["2026-09-22T13:30:00.911793+00:00", "trade", 12.54, 158940.0]
["2026-09-22T13:30:00.911794+00:00", "quote", 12.52, 12.54]
["2026-09-22T13:30:00.911796+00:00", "trade", 12.54, 158940.0]
["2026-09-22T13:30:00.911800+00:00", "quote", 12.52, 12.54]
["2026-09-22T13:30:00.911800+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:00.912717+00:00", "quote", 12.52, 12.57]
["2026-09-22T13:30:00.912787+00:00", "quote", 12.54, 12.57]
["2026-09-22T13:30:00.912891+00:00", "trade", 12.54, 402.0]
["2026-09-22T13:30:00.912892+00:00", "quote", 12.52, 12.54]
["2026-09-22T13:30:00.916420+00:00", "quote", 12.52, 12.57]
["2026-09-22T13:30:00.922204+00:00", "trade", 12.545, 160.0]
["2026-09-22T13:30:00.922715+00:00", "trade", 12.55, 30.0]
["2026-09-22T13:30:00.935977+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:00.936043+00:00", "trade", 12.52, 100.0]
["2026-09-22T13:30:00.940618+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:01.008476+00:00", "trade", 12.5339, 15.0]
["2026-09-22T13:30:01.047737+00:00", "trade", 12.54, 100.0]
["2026-09-22T13:30:01.047803+00:00", "trade", 12.54, 400.0]
["2026-09-22T13:30:01.047903+00:00", "trade", 12.54, 500.0]
["2026-09-22T13:30:01.047903+00:00", "trade", 12.54, 500.0]
["2026-09-22T13:30:01.048348+00:00", "trade", 12.54, 500.0]
["2026-09-22T13:30:01.048351+00:00", "trade", 12.54, 500.0]
["2026-09-22T13:30:01.049659+00:00", "trade", 12.54, 200.0]
["2026-09-22T13:30:01.150065+00:00", "trade", 12.54, 200.0]
["2026-09-22T13:30:01.150457+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:01.151254+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:01.155730+00:00", "trade", 12.54, 197.0]
["2026-09-22T13:30:01.157886+00:00", "trade", 12.54, 10.0]
["2026-09-22T13:30:01.305143+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.307284+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.321159+00:00", "trade", 12.54, 282.0]
["2026-09-22T13:30:01.321649+00:00", "trade", 12.54, 44.0]
["2026-09-22T13:30:01.322600+00:00", "trade", 12.54, 315.0]
["2026-09-22T13:30:01.323108+00:00", "trade", 12.57, 715.0]
["2026-09-22T13:30:01.323324+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.323393+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.323799+00:00", "trade", 12.57, 1.0]
["2026-09-22T13:30:01.324076+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.324735+00:00", "trade", 12.54, 474.0]
["2026-09-22T13:30:01.325228+00:00", "trade", 12.5699, 636.0]
["2026-09-22T13:30:01.325411+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.325622+00:00", "trade", 12.5699, 1.0]
["2026-09-22T13:30:01.327478+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.327591+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.327676+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.332271+00:00", "trade", 12.5303, 10.0]
["2026-09-22T13:30:01.332490+00:00", "trade", 12.5303, 1.0]
["2026-09-22T13:30:01.336096+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.336880+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.362883+00:00", "trade", 12.545, 500.0]
["2026-09-22T13:30:01.410297+00:00", "trade", 12.5305, 10.0]
["2026-09-22T13:30:01.444551+00:00", "trade", 12.51, 600.0]
["2026-09-22T13:30:01.460625+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.462348+00:00", "trade", 12.545, 1332.0]
["2026-09-22T13:30:01.462736+00:00", "trade", 12.545, 1.0]
["2026-09-22T13:30:01.476259+00:00", "trade", 12.52, 7.0]
["2026-09-22T13:30:01.632567+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.636964+00:00", "trade", 12.5278, 6.0]
["2026-09-22T13:30:01.637701+00:00", "trade", 12.5278, 1.0]
["2026-09-22T13:30:01.721886+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.725058+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.732017+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.742527+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.749449+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:01.882622+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:01.931769+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.072035+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.074212+00:00", "trade", 12.56, 196.0]
["2026-09-22T13:30:02.088989+00:00", "trade", 12.5224, 1.0]
["2026-09-22T13:30:02.122606+00:00", "trade", 12.56, 3.0]
["2026-09-22T13:30:02.276157+00:00", "trade", 12.54, 16.0]
["2026-09-22T13:30:02.276806+00:00", "trade", 12.54, 3.0]
["2026-09-22T13:30:02.277414+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.322389+00:00", "trade", 12.5329, 19.0]
["2026-09-22T13:30:02.322882+00:00", "trade", 12.5329, 1.0]
["2026-09-22T13:30:02.568400+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.570875+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.609688+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.613008+00:00", "trade", 12.5274, 1.0]
["2026-09-22T13:30:02.621299+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.622547+00:00", "trade", 12.5274, 3.0]
["2026-09-22T13:30:02.624294+00:00", "trade", 12.5671, 79.0]
["2026-09-22T13:30:02.624865+00:00", "trade", 12.5671, 1.0]
["2026-09-22T13:30:02.626615+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:02.635742+00:00", "trade", 12.54, 10.0]
["2026-09-22T13:30:02.653448+00:00", "trade", 12.5305, 1.0]
["2026-09-22T13:30:02.677821+00:00", "trade", 12.55, 1.0]
["2026-09-22T13:30:02.678784+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.681129+00:00", "trade", 12.56, 288.0]
["2026-09-22T13:30:02.681177+00:00", "trade", 12.56, 5.0]
["2026-09-22T13:30:02.681195+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.681243+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.681280+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.681319+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.681346+00:00", "trade", 12.56, 8.0]
["2026-09-22T13:30:02.681430+00:00", "trade", 12.56, 398.0]
["2026-09-22T13:30:02.681472+00:00", "trade", 12.56, 3.0]
["2026-09-22T13:30:02.683637+00:00", "trade", 12.56, 7.0]
["2026-09-22T13:30:02.683700+00:00", "trade", 12.56, 119.0]
["2026-09-22T13:30:02.683769+00:00", "trade", 12.56, 159.0]
["2026-09-22T13:30:02.683848+00:00", "trade", 12.56, 4.0]
["2026-09-22T13:30:02.691182+00:00", "trade", 12.56, 15.0]
["2026-09-22T13:30:02.691254+00:00", "trade", 12.56, 2.0]
["2026-09-22T13:30:02.691296+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.691336+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.691372+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.691387+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.691462+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.691507+00:00", "trade", 12.56, 39.0]
["2026-09-22T13:30:02.691546+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:02.691603+00:00", "trade", 12.56, 39.0]
["2026-09-22T13:30:02.749782+00:00", "trade", 12.5285, 7.0]
["2026-09-22T13:30:02.750372+00:00", "trade", 12.5285, 1.0]
["2026-09-22T13:30:02.878040+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.905183+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:02.909627+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:03.094780+00:00", "trade", 12.5274, 1.0]
["2026-09-22T13:30:03.095367+00:00", "trade", 12.5274, 1.0]
["2026-09-22T13:30:03.097679+00:00", "trade", 12.54, 797.0]
["2026-09-22T13:30:03.099965+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:03.182724+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:03.215283+00:00", "trade", 12.5458, 1.0]
["2026-09-22T13:30:03.228204+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:03.251290+00:00", "trade", 12.56, 5.0]
["2026-09-22T13:30:03.251573+00:00", "trade", 12.52, 300.0]
["2026-09-22T13:30:03.251862+00:00", "trade", 12.522, 26.0]
["2026-09-22T13:30:03.458549+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:03.758861+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:03.759414+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:03.761519+00:00", "trade", 12.54, 500.0]
["2026-09-22T13:30:03.763353+00:00", "trade", 12.54, 200.0]
["2026-09-22T13:30:03.763353+00:00", "trade", 12.54, 300.0]
["2026-09-22T13:30:03.765410+00:00", "trade", 12.54, 500.0]
["2026-09-22T13:30:03.765759+00:00", "trade", 12.54, 200.0]
["2026-09-22T13:30:03.765762+00:00", "trade", 12.54, 300.0]
["2026-09-22T13:30:04.231400+00:00", "trade", 12.54, 200.0]
["2026-09-22T13:30:04.231443+00:00", "trade", 12.54, 50.0]
["2026-09-22T13:30:04.303645+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:04.304277+00:00", "quote", 12.52, 12.56]
["2026-09-22T13:30:04.313714+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:04.313715+00:00", "trade", 12.52, 1.0]
["2026-09-22T13:30:04.313718+00:00", "trade", 12.52, 300.0]
["2026-09-22T13:30:04.313766+00:00", "trade", 12.52, 25.0]
["2026-09-22T13:30:04.314050+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:04.314090+00:00", "quote", 12.5, 12.55]
["2026-09-22T13:30:04.314100+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:04.314163+00:00", "trade", 12.52, 5.0]
["2026-09-22T13:30:04.314286+00:00", "quote", 12.5, 12.55]
["2026-09-22T13:30:04.314301+00:00", "quote", 12.5, 12.54]
["2026-09-22T13:30:04.316491+00:00", "quote", 12.5, 12.54]
["2026-09-22T13:30:04.316496+00:00", "quote", 12.5, 12.54]
["2026-09-22T13:30:04.318405+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:04.320566+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:04.380678+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:04.557017+00:00", "trade", 12.548, 10.0]
["2026-09-22T13:30:04.625316+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:04.704963+00:00", "trade", 12.56, 1.0]
["2026-09-22T13:30:05.006550+00:00", "trade", 12.53, 500.0]
["2026-09-22T13:30:05.006559+00:00", "trade", 12.54, 811.0]
["2026-09-22T13:30:05.042747+00:00", "trade", 12.53, 10.0]
["2026-09-22T13:30:05.278648+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:05.432822+00:00", "trade", 12.5, 9.0]
["2026-09-22T13:30:05.647327+00:00", "trade", 12.5, 1.0]
["2026-09-22T13:30:05.659239+00:00", "trade", 12.53, 1.0]
["2026-09-22T13:30:05.707813+00:00", "trade", 12.53, 500.0]
["2026-09-22T13:30:05.708015+00:00", "trade", 12.53, 300.0]
["2026-09-22T13:30:05.925409+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:05.926478+00:00", "trade", 12.5, 10.0]
["2026-09-22T13:30:06.346179+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:06.410767+00:00", "trade", 12.5135, 1.0]
["2026-09-22T13:30:06.536002+00:00", "trade", 12.53, 58.0]
["2026-09-22T13:30:06.545249+00:00", "trade", 12.53, 470.0]
["2026-09-22T13:30:07.182512+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:07.182791+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:07.182888+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:07.517623+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:07.518801+00:00", "quote", 12.5, 12.56]
["2026-09-22T13:30:07.920622+00:00", "trade", 12.53, 500.0]
["2026-09-22T13:30:08.277775+00:00", "quote", 12.5, 12.55]
["2026-09-22T13:30:08.277790+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277808+00:00", "trade", 12.5, 6.0]
["2026-09-22T13:30:08.277825+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277826+00:00", "trade", 12.5, 250.0]
["2026-09-22T13:30:08.277829+00:00", "trade", 12.5, 6.0]
["2026-09-22T13:30:08.277829+00:00", "trade", 12.5, 10.0]
["2026-09-22T13:30:08.277830+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277835+00:00", "trade", 12.5, 105.0]
["2026-09-22T13:30:08.277839+00:00", "trade", 12.5, 120.0]
["2026-09-22T13:30:08.277839+00:00", "trade", 12.5, 4000.0]
["2026-09-22T13:30:08.277840+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277841+00:00", "trade", 12.5, 543.0]
["2026-09-22T13:30:08.277844+00:00", "trade", 12.5, 120.0]
["2026-09-22T13:30:08.277844+00:00", "trade", 12.5, 40.0]
["2026-09-22T13:30:08.277848+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.277848+00:00", "trade", 12.5, 1314.0]
["2026-09-22T13:30:08.277853+00:00", "trade", 12.5, 35.0]
["2026-09-22T13:30:08.277857+00:00", "trade", 12.5, 322.0]
["2026-09-22T13:30:08.277859+00:00", "trade", 12.5, 200.0]
["2026-09-22T13:30:08.277863+00:00", "trade", 12.5, 200.0]
["2026-09-22T13:30:08.277865+00:00", "trade", 12.5, 178.0]
["2026-09-22T13:30:08.277869+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.277869+00:00", "trade", 12.5, 645.0]
["2026-09-22T13:30:08.277880+00:00", "trade", 12.5, 77.0]
["2026-09-22T13:30:08.277896+00:00", "trade", 12.5, 23.0]
["2026-09-22T13:30:08.277896+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.277898+00:00", "trade", 12.5, 622.0]
["2026-09-22T13:30:08.277900+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277907+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.277907+00:00", "trade", 12.5, 400.0]
["2026-09-22T13:30:08.277911+00:00", "trade", 12.5, 645.0]
["2026-09-22T13:30:08.277920+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277949+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.277955+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277960+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:08.277965+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.277965+00:00", "trade", 12.5, 645.0]
["2026-09-22T13:30:08.277968+00:00", "trade", 12.5, 20.0]
["2026-09-22T13:30:08.278048+00:00", "trade", 12.5, 80.0]
["2026-09-22T13:30:08.278048+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278054+00:00", "trade", 12.5, 80.0]
["2026-09-22T13:30:08.278058+00:00", "trade", 12.5, 300.0]
["2026-09-22T13:30:08.278063+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278063+00:00", "trade", 12.5, 80.0]
["2026-09-22T13:30:08.278086+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:08.278109+00:00", "trade", 12.5, 78.0]
["2026-09-22T13:30:08.278121+00:00", "trade", 12.5, 22.0]
["2026-09-22T13:30:08.278124+00:00", "trade", 12.5, 78.0]
["2026-09-22T13:30:08.278169+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278169+00:00", "trade", 12.5, 22.0]
["2026-09-22T13:30:08.278178+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278226+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278280+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278337+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.278417+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:08.278482+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:08.278683+00:00", "trade", 12.5, 1.0]
["2026-09-22T13:30:08.278712+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:08.279612+00:00", "trade", 12.5, 250.0]
["2026-09-22T13:30:08.281931+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.281991+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:08.296870+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:08.307596+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:08.313337+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313337+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313355+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313358+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313434+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313440+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313464+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313611+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.313990+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.324506+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:08.338158+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.375104+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:08.395309+00:00", "trade", 12.5, 500.0]
["2026-09-22T13:30:08.537477+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:09.187652+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:09.204137+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:09.204228+00:00", "trade", 12.51, 500.0]
["2026-09-22T13:30:09.204228+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:09.204232+00:00", "trade", 12.5, 500.0]
["2026-09-22T13:30:09.204673+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:09.204693+00:00", "quote", 12.5, 12.53]
["2026-09-22T13:30:09.205059+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:09.205107+00:00", "trade", 12.51, 100.0]
["2026-09-22T13:30:09.205176+00:00", "trade", 12.51, 100.0]
["2026-09-22T13:30:09.214332+00:00", "trade", 12.52, 400.0]
["2026-09-22T13:30:09.214354+00:00", "trade", 12.52, 400.0]
["2026-09-22T13:30:09.214627+00:00", "trade", 12.52, 400.0]
["2026-09-22T13:30:09.214627+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:09.214627+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:09.214652+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:09.214654+00:00", "trade", 12.52, 300.0]
["2026-09-22T13:30:09.214817+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:09.214922+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:09.217173+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:09.218711+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:09.225402+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:09.254715+00:00", "trade", 12.54, 1.0]
["2026-09-22T13:30:10.064826+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:10.064901+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:10.064907+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:10.065580+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:10.066161+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:10.209563+00:00", "trade", 12.52, 1193.0]
["2026-09-22T13:30:11.432199+00:00", "trade", 12.5101, 22.0]
["2026-09-22T13:30:11.436868+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:11.747914+00:00", "trade", 12.515, 227.0]
["2026-09-22T13:30:11.747929+00:00", "trade", 12.52, 226.0]
["2026-09-22T13:30:11.776860+00:00", "trade", 12.51, 300.0]
["2026-09-22T13:30:11.844005+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:11.844567+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:12.389058+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:12.389140+00:00", "trade", 12.52, 23.0]
["2026-09-22T13:30:12.389344+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:12.389846+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:14.243663+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:14.243693+00:00", "quote", 12.51, 12.53]
["2026-09-22T13:30:14.530432+00:00", "trade", 12.52, 10.0]
["2026-09-22T13:30:14.997406+00:00", "trade", 12.52, 1000.0]
["2026-09-22T13:30:15.519754+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.520325+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.521420+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:15.522235+00:00", "trade", 12.52, 250.0]
["2026-09-22T13:30:15.524222+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.524225+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.524291+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.524300+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.524303+00:00", "trade", 12.52, 200.0]
["2026-09-22T13:30:15.531948+00:00", "trade", 12.52, 10.0]
["2026-09-22T13:30:15.749607+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:15.749622+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:15.749623+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:15.749656+00:00", "trade", 12.51, 6.0]
["2026-09-22T13:30:15.749659+00:00", "trade", 12.51, 6.0]
["2026-09-22T13:30:15.749674+00:00", "trade", 12.51, 78.0]
["2026-09-22T13:30:15.749683+00:00", "trade", 12.51, 72.0]
["2026-09-22T13:30:15.749692+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:15.749712+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:15.749716+00:00", "trade", 12.51, 6.0]
["2026-09-22T13:30:15.749740+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:15.749785+00:00", "trade", 12.51, 6.0]
["2026-09-22T13:30:15.749788+00:00", "trade", 12.51, 100.0]
["2026-09-22T13:30:15.749788+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:15.749792+00:00", "quote", 12.51, 12.52]
["2026-09-22T13:30:15.749828+00:00", "trade", 12.51, 75.0]
["2026-09-22T13:30:15.749830+00:00", "trade", 12.51, 75.0]
["2026-09-22T13:30:15.749873+00:00", "trade", 12.51, 30.0]
["2026-09-22T13:30:15.749888+00:00", "trade", 12.51, 30.0]
["2026-09-22T13:30:15.749966+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:15.749968+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:15.750026+00:00", "trade", 12.51, 30.0]
["2026-09-22T13:30:15.750033+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:15.750038+00:00", "trade", 12.51, 150.0]
["2026-09-22T13:30:15.750149+00:00", "trade", 12.51, 20.0]
["2026-09-22T13:30:15.750257+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:15.750263+00:00", "trade", 12.51, 120.0]
["2026-09-22T13:30:15.750336+00:00", "trade", 12.51, 120.0]
["2026-09-22T13:30:15.750339+00:00", "trade", 12.51, 80.0]
["2026-09-22T13:30:15.750360+00:00", "trade", 12.51, 60.0]
["2026-09-22T13:30:15.750498+00:00", "trade", 12.51, 100.0]
["2026-09-22T13:30:15.750612+00:00", "trade", 12.51, 80.0]
["2026-09-22T13:30:15.750654+00:00", "trade", 12.51, 20.0]
["2026-09-22T13:30:15.750718+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:15.750853+00:00", "trade", 12.51, 225.0]
["2026-09-22T13:30:15.750856+00:00", "trade", 12.51, 170.0]
["2026-09-22T13:30:15.750937+00:00", "trade", 12.51, 100.0]
["2026-09-22T13:30:15.751003+00:00", "trade", 12.51, 270.0]
["2026-09-22T13:30:15.751069+00:00", "trade", 12.51, 100.0]
["2026-09-22T13:30:15.751394+00:00", "trade", 12.51, 120.0]
["2026-09-22T13:30:15.751686+00:00", "trade", 12.51, 180.0]
["2026-09-22T13:30:15.759168+00:00", "trade", 12.505, 500.0]
["2026-09-22T13:30:15.759959+00:00", "trade", 12.505, 200.0]
["2026-09-22T13:30:15.759971+00:00", "trade", 12.505, 200.0]
["2026-09-22T13:30:15.760723+00:00", "quote", 12.5, 12.52]
["2026-09-22T13:30:15.760809+00:00", "trade", 12.505, 200.0]
["2026-09-22T13:30:15.762322+00:00", "trade", 12.51, 300.0]
["2026-09-22T13:30:16.363502+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.363581+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363616+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.363620+00:00", "trade", 12.5, 8900.0]
["2026-09-22T13:30:16.363666+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363679+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.363706+00:00", "trade", 12.5, 75.0]
["2026-09-22T13:30:16.363706+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363711+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363721+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363752+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363757+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363764+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.363772+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363777+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363777+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.363997+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.364010+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.364067+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.364073+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.364158+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.364188+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.364303+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.364368+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.364431+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.364894+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.365295+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.367348+00:00", "trade", 12.5005, 42.0]
["2026-09-22T13:30:16.368663+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.379446+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.379509+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.380010+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.380356+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.395332+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.484762+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.484816+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.484828+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.484844+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.485020+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.485219+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485231+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485244+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485288+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485416+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.485491+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.485716+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.485812+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485812+00:00", "trade", 12.5, 5455.0]
["2026-09-22T13:30:16.485860+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485872+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.485884+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486281+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486281+00:00", "trade", 12.5, 1787.0]
["2026-09-22T13:30:16.486341+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486347+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486395+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486762+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486867+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486936+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.486939+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.487026+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.488374+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.488443+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.488449+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.488497+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.488509+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.494767+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.494824+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495423+00:00", "trade", 12.5, 66.0]
["2026-09-22T13:30:16.495485+00:00", "trade", 12.5, 34.0]
["2026-09-22T13:30:16.495488+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495507+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495510+00:00", "trade", 12.5, 34.0]
["2026-09-22T13:30:16.495516+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495516+00:00", "trade", 12.5, 34.0]
["2026-09-22T13:30:16.495579+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495829+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495831+00:00", "trade", 12.5, 34.0]
["2026-09-22T13:30:16.495886+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495900+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.495986+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.506461+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.584622+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.584757+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.585208+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.585438+00:00", "quote", 12.5, 12.51]
["2026-09-22T13:30:16.707023+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707083+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707095+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707107+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707147+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707357+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707411+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707423+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707480+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707492+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707544+00:00", "quote", 12.49, 12.51]
["2026-09-22T13:30:16.707547+00:00", "trade", 12.5, 100.0]
["2026-09-22T13:30:16.707547+00:00", "trade", 12.5, 8305.0]
["2026-09-22T13:30:16.707589+00:00", "quote", 12.49, 12.5]
["2026-09-22T13:30:16.707655+00:00", "trade", 12.49, 60.0]
["2026-09-22T13:30:16.707658+00:00", "trade", 12.49, 5.0]
["2026-09-22T13:30:16.707661+00:00", "trade", 12.49, 200.0]
["2026-09-22T13:30:16.707664+00:00", "trade", 12.49, 6.0]
["2026-09-22T13:30:16.708055+00:00", "quote", 12.47, 12.49]
["2026-09-22T13:30:16.708097+00:00", "trade", 12.48, 6.0]
["2026-09-22T13:30:16.708290+00:00", "quote", 12.47, 12.49]
["2026-09-22T13:30:16.708386+00:00", "quote", 12.47, 12.49]
["2026-09-22T13:30:16.708421+00:00", "quote", 12.47, 12.49]
["2026-09-22T13:30:16.708455+00:00", "trade", 12.47, 9.0]
["2026-09-22T13:30:16.708458+00:00", "trade", 12.47, 300.0]
["2026-09-22T13:30:16.708462+00:00", "trade", 12.47, 1.0]
["2026-09-22T13:30:16.708464+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:30:16.708467+00:00", "trade", 12.47, 15.0]
["2026-09-22T13:30:16.708467+00:00", "trade", 12.47, 5.0]
["2026-09-22T13:30:16.708470+00:00", "trade", 12.5, 36000.0]
["2026-09-22T13:30:16.708511+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708516+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708527+00:00", "trade", 12.49, 70.0]
["2026-09-22T13:30:16.708591+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708591+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708606+00:00", "trade", 12.47, 12.0]
["2026-09-22T13:30:16.708608+00:00", "trade", 12.47, 47.0]
["2026-09-22T13:30:16.708611+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708614+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:30:16.708616+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708617+00:00", "trade", 12.47, 300.0]
["2026-09-22T13:30:16.708631+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708726+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708752+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708752+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708772+00:00", "quote", 12.47, 12.48]
["2026-09-22T13:30:16.708846+00:00", "trade", 12.47, 900.0]
["2026-09-22T13:30:16.708847+00:00", "quote", 12.46, 12.48]
["2026-09-22T13:30:16.708862+00:00", "quote", 12.46, 12.48]
["2026-09-22T13:30:16.708877+00:00", "quote", 12.46, 12.48]
["2026-09-22T13:30:16.708892+00:00", "quote", 12.46, 12.47]
["2026-09-22T13:30:16.708937+00:00", "quote", 12.47, 12.47]
["2026-09-22T13:30:16.709007+00:00", "quote", 12.46, 12.47]
["2026-09-22T13:30:16.709193+00:00", "quote", 12.46, 12.47]
["2026-09-22T13:30:16.709388+00:00", "quote", 12.45, 12.47]
["2026-09-22T13:30:16.709428+00:00", "quote", 12.45, 12.47]
["2026-09-22T13:30:16.748444+00:00", "trade", 12.46, 1.0]
["2026-09-22T13:30:16.748501+00:00", "quote", 12.45, 12.46]
["2026-09-22T13:30:16.748511+00:00", "quote", 12.45, 12.46]
["2026-09-22T13:30:16.913975+00:00", "trade", 12.45, 239.0]
["2026-09-22T13:30:17.000118+00:00", "trade", 12.51, 200.0]
["2026-09-22T13:30:17.125338+00:00", "trade", 12.45, 100.0]
["2026-09-22T13:30:17.125338+00:00", "trade", 12.45, 12.0]
["2026-09-22T13:30:17.125347+00:00", "trade", 12.45, 88.0]
["2026-09-22T13:30:17.125382+00:00", "quote", 12.45, 12.46]
["2026-09-22T13:30:17.125422+00:00", "quote", 12.45, 12.46]
["2026-09-22T13:30:17.125429+00:00", "trade", 12.45, 62.0]
["2026-09-22T13:30:17.125477+00:00", "quote", 12.45, 12.46]
["2026-09-22T13:30:17.125487+00:00", "quote", 12.45, 12.46]
["2026-09-22T13:30:17.125722+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:17.125726+00:00", "trade", 12.45, 500.0]
["2026-09-22T13:30:17.125726+00:00", "trade", 12.45, 37.0]
["2026-09-22T13:30:17.125743+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:17.125763+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.125765+00:00", "trade", 12.45, 3.0]
["2026-09-22T13:30:17.126314+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126414+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126464+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126495+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126505+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126505+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126519+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126524+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126554+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126598+00:00", "trade", 12.44, 41.0]
["2026-09-22T13:30:17.126625+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126665+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126845+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.126938+00:00", "trade", 12.44, 10.0]
["2026-09-22T13:30:17.130038+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.132510+00:00", "trade", 12.45, 500.0]
["2026-09-22T13:30:17.142703+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.148086+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.155157+00:00", "trade", 12.44, 14.0]
["2026-09-22T13:30:17.155160+00:00", "trade", 12.44, 2.0]
["2026-09-22T13:30:17.155202+00:00", "trade", 12.44, 40.0]
["2026-09-22T13:30:17.155203+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:30:17.155248+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:30:17.155258+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:30:17.156461+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:30:17.159257+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:30:17.189840+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:30:17.189890+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.227820+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.872998+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.873029+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:17.947754+00:00", "trade", 12.44, 300.0]
["2026-09-22T13:30:18.903447+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:18.903498+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:18.981127+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:18.981142+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:19.307943+00:00", "trade", 12.46, 9.0]
["2026-09-22T13:30:19.307944+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:19.308219+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:19.308885+00:00", "trade", 12.45, 250.0]
["2026-09-22T13:30:19.412262+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:19.413804+00:00", "trade", 12.445, 250.0]
["2026-09-22T13:30:19.414066+00:00", "trade", 12.445, 250.0]
["2026-09-22T13:30:19.414351+00:00", "trade", 12.445, 214.0]
["2026-09-22T13:30:19.429438+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:19.436123+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:19.439467+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:19.440348+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:19.443181+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:19.764774+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:19.764829+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:19.765516+00:00", "quote", 12.44, 12.46]
["2026-09-22T13:30:19.772469+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:30:20.052311+00:00", "trade", 12.45, 100.0]
["2026-09-22T13:30:20.052774+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:20.053039+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:20.084459+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:21.075610+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:22.102196+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:22.102810+00:00", "trade", 12.445, 200.0]
["2026-09-22T13:30:22.108108+00:00", "trade", 12.445, 780.0]
["2026-09-22T13:30:22.264585+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:22.264681+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:22.265226+00:00", "trade", 12.45, 391.0]
["2026-09-22T13:30:22.295619+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:22.295820+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:22.295865+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:22.295870+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:22.295893+00:00", "trade", 12.46, 70.0]
["2026-09-22T13:30:22.295895+00:00", "trade", 12.46, 200.0]
["2026-09-22T13:30:22.295915+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:22.295920+00:00", "quote", 12.45, 12.48]
["2026-09-22T13:30:22.295940+00:00", "quote", 12.45, 12.48]
["2026-09-22T13:30:22.296351+00:00", "quote", 12.45, 12.48]
["2026-09-22T13:30:22.302260+00:00", "quote", 12.45, 12.48]
["2026-09-22T13:30:22.302952+00:00", "quote", 12.45, 12.48]
["2026-09-22T13:30:22.320343+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:22.320403+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:22.320433+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:23.095711+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:23.264853+00:00", "quote", 12.44, 12.48]
["2026-09-22T13:30:25.372853+00:00", "trade", 12.46, 15.0]
["2026-09-22T13:30:25.512956+00:00", "trade", 12.4401, 250.0]
["2026-09-22T13:30:26.588807+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:26.623530+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:27.476286+00:00", "trade", 12.455, 3000.0]
["2026-09-22T13:30:27.526400+00:00", "trade", 12.455, 200.0]
["2026-09-22T13:30:27.527609+00:00", "trade", 12.455, 200.0]
["2026-09-22T13:30:28.250787+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:28.262282+00:00", "trade", 12.455, 500.0]
["2026-09-22T13:30:29.990657+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:30.989139+00:00", "trade", 12.4609, 280.0]
["2026-09-22T13:30:31.164374+00:00", "trade", 12.455, 200.0]
["2026-09-22T13:30:31.164377+00:00", "trade", 12.455, 200.0]
["2026-09-22T13:30:31.164380+00:00", "trade", 12.455, 300.0]
["2026-09-22T13:30:31.164476+00:00", "trade", 12.455, 500.0]
["2026-09-22T13:30:31.165045+00:00", "trade", 12.455, 200.0]
["2026-09-22T13:30:31.329836+00:00", "trade", 12.455, 100.0]
["2026-09-22T13:30:31.331632+00:00", "trade", 12.455, 100.0]
["2026-09-22T13:30:35.139981+00:00", "trade", 12.4607, 30.0]
["2026-09-22T13:30:37.584572+00:00", "trade", 12.4567, 24.0]
["2026-09-22T13:30:37.605237+00:00", "trade", 12.455, 50.0]
["2026-09-22T13:30:38.283938+00:00", "trade", 12.455, 10.0]
["2026-09-22T13:30:41.292242+00:00", "trade", 12.44, 23.0]
["2026-09-22T13:30:41.751942+00:00", "trade", 12.455, 1.0]
["2026-09-22T13:30:43.050298+00:00", "trade", 12.455, 37.0]
["2026-09-22T13:30:43.381043+00:00", "trade", 12.47, 320.0]
["2026-09-22T13:30:43.384047+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:43.441595+00:00", "trade", 12.455, 100.0]
["2026-09-22T13:30:46.301692+00:00", "trade", 12.4678, 150.0]
["2026-09-22T13:30:48.480036+00:00", "trade", 12.455, 6.0]
["2026-09-22T13:30:48.480156+00:00", "trade", 12.455, 1.0]
["2026-09-22T13:30:48.980728+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:48.981545+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:51.538517+00:00", "trade", 12.4799, 193.0]
["2026-09-22T13:30:52.039288+00:00", "trade", 12.455, 100.0]
["2026-09-22T13:30:52.711605+00:00", "trade", 12.455, 1.0]
["2026-09-22T13:30:52.715223+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:30:53.157460+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:30:56.423795+00:00", "trade", 12.48, 7163.0]
["2026-09-22T13:30:56.441973+00:00", "trade", 12.44, 177.0]
["2026-09-22T13:30:56.442031+00:00", "trade", 12.43, 1948.0]
["2026-09-22T13:30:56.587892+00:00", "trade", 12.455, 7.0]
["2026-09-22T13:30:56.587983+00:00", "trade", 12.455, 200.0]
["2026-09-22T13:30:56.589002+00:00", "trade", 12.455, 1100.0]
["2026-09-22T13:30:56.589507+00:00", "trade", 12.455, 93.0]
["2026-09-22T13:30:56.761614+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:56.936019+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:56.936776+00:00", "quote", 12.43, 12.48]
["2026-09-22T13:30:57.751390+00:00", "trade", 12.43, 5.0]
["2026-09-22T13:30:57.751393+00:00", "trade", 12.43, 300.0]
["2026-09-22T13:30:57.751403+00:00", "trade", 12.43, 7.0]
["2026-09-22T13:30:57.751403+00:00", "trade", 12.43, 500.0]
["2026-09-22T13:30:57.751408+00:00", "trade", 12.43, 300.0]
["2026-09-22T13:30:57.751408+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:30:57.751411+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:30:57.751447+00:00", "trade", 12.43, 50.0]
["2026-09-22T13:30:57.751447+00:00", "trade", 12.43, 812.0]
["2026-09-22T13:30:57.751451+00:00", "trade", 12.43, 1.0]
["2026-09-22T13:30:57.751467+00:00", "quote", 12.43, 12.47]
["2026-09-22T13:30:57.751472+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:57.751547+00:00", "trade", 12.42, 1500.0]
["2026-09-22T13:30:57.751565+00:00", "trade", 12.42, 300.0]
["2026-09-22T13:30:57.751567+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:57.751586+00:00", "trade", 12.42, 10.0]
["2026-09-22T13:30:57.751597+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:57.751619+00:00", "trade", 12.42, 100.0]
["2026-09-22T13:30:57.751626+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:30:57.751637+00:00", "quote", 12.41, 12.46]
["2026-09-22T13:30:57.751637+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:57.751643+00:00", "trade", 12.43, 1700.0]
["2026-09-22T13:30:57.751643+00:00", "trade", 12.43, 300.0]
["2026-09-22T13:30:57.751643+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:30:57.751657+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:30:57.751661+00:00", "trade", 12.43, 300.0]
["2026-09-22T13:30:57.751663+00:00", "quote", 12.41, 12.45]
["2026-09-22T13:30:57.751667+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:30:57.751667+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:30:57.751667+00:00", "quote", 12.41, 12.45]
["2026-09-22T13:30:57.751672+00:00", "quote", 12.41, 12.45]
["2026-09-22T13:30:57.751677+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751677+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751703+00:00", "trade", 12.42, 17.0]
["2026-09-22T13:30:57.751782+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751793+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751828+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751878+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751938+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751941+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:30:57.751944+00:00", "trade", 12.41, 15.0]
["2026-09-22T13:30:57.751948+00:00", "trade", 12.41, 400.0]
["2026-09-22T13:30:57.751948+00:00", "trade", 12.41, 20.0]
["2026-09-22T13:30:57.751953+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:30:57.751965+00:00", "trade", 12.41, 400.0]
["2026-09-22T13:30:57.751965+00:00", "trade", 12.41, 20.0]
["2026-09-22T13:30:57.751968+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751971+00:00", "trade", 12.41, 13.0]
["2026-09-22T13:30:57.751983+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:30:57.751983+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751983+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751986+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:30:57.751988+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:30:57.751998+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752003+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752013+00:00", "trade", 12.41, 328.0]
["2026-09-22T13:30:57.752013+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752016+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:30:57.752018+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752018+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752048+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752055+00:00", "trade", 12.41, 59.0]
["2026-09-22T13:30:57.752055+00:00", "trade", 12.41, 80.0]
["2026-09-22T13:30:57.752083+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752083+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752098+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752098+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:30:57.752100+00:00", "trade", 12.41, 120.0]
["2026-09-22T13:30:57.752108+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:30:57.752198+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:30:57.752232+00:00", "trade", 12.44, 28.0]
["2026-09-22T13:30:57.752265+00:00", "trade", 12.42, 5.0]
["2026-09-22T13:30:57.752309+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:30:57.752344+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:30:57.752374+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:30:57.752479+00:00", "trade", 12.4, 200.0]
["2026-09-22T13:30:57.752482+00:00", "trade", 12.4, 55.0]
["2026-09-22T13:30:57.752534+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:30:57.752539+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:30:57.752589+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:30:57.752599+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:30:57.752634+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:30:57.752708+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:30:57.752715+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:30:57.752732+00:00", "trade", 12.43, 500.0]
["2026-09-22T13:30:57.752835+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:30:57.752840+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:30:57.753029+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:30:57.753068+00:00", "trade", 12.41, 20.0]
["2026-09-22T13:30:57.753077+00:00", "trade", 12.41, 20.0]
["2026-09-22T13:30:57.753086+00:00", "trade", 12.41, 20.0]
["2026-09-22T13:30:57.753378+00:00", "trade", 12.41, 20.0]
["2026-09-22T13:30:57.753381+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:30:57.753411+00:00", "quote", 12.4, 12.41]
["2026-09-22T13:30:57.753421+00:00", "quote", 12.4, 12.41]
["2026-09-22T13:30:57.753477+00:00", "trade", 12.39, 500.0]
["2026-09-22T13:30:57.753477+00:00", "trade", 12.39, 50.0]
["2026-09-22T13:30:57.753527+00:00", "quote", 12.4, 12.4]
["2026-09-22T13:30:57.753547+00:00", "quote", 12.39, 12.4]
["2026-09-22T13:30:57.753562+00:00", "trade", 12.4, 100.0]
["2026-09-22T13:30:57.753574+00:00", "trade", 12.405, 20.0]
["2026-09-22T13:30:57.753592+00:00", "trade", 12.4, 20.0]
["2026-09-22T13:30:57.753739+00:00", "trade", 12.4, 339.0]
["2026-09-22T13:30:57.753832+00:00", "quote", 12.39, 12.4]
["2026-09-22T13:30:57.753852+00:00", "quote", 12.39, 12.4]
["2026-09-22T13:30:57.753853+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:30:57.753857+00:00", "quote", 12.39, 12.4]
["2026-09-22T13:30:57.753859+00:00", "trade", 12.38, 50.0]
["2026-09-22T13:30:57.753859+00:00", "trade", 12.38, 100.0]
["2026-09-22T13:30:57.753862+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:30:57.753862+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.753953+00:00", "trade", 12.38, 1000.0]
["2026-09-22T13:30:57.753953+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.753958+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.754037+00:00", "trade", 12.39, 1.0]
["2026-09-22T13:30:57.754043+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.754046+00:00", "trade", 12.38, 37.0]
["2026-09-22T13:30:57.754088+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.754097+00:00", "trade", 12.38, 63.0]
["2026-09-22T13:30:57.754113+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.754138+00:00", "quote", 12.38, 12.4]
["2026-09-22T13:30:57.754148+00:00", "quote", 12.38, 12.39]
["2026-09-22T13:30:57.754188+00:00", "quote", 12.38, 12.39]
["2026-09-22T13:30:57.754399+00:00", "quote", 12.37, 12.39]
["2026-09-22T13:30:57.754479+00:00", "quote", 12.36, 12.39]
["2026-09-22T13:30:57.754514+00:00", "quote", 12.37, 12.39]
["2026-09-22T13:30:57.754709+00:00", "quote", 12.36, 12.39]
["2026-09-22T13:30:57.755098+00:00", "trade", 12.38, 2.0]
["2026-09-22T13:30:57.755316+00:00", "quote", 12.36, 12.39]
["2026-09-22T13:30:57.760558+00:00", "quote", 12.36, 12.39]
["2026-09-22T13:30:57.761425+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:30:57.761476+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.762713+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.771970+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.797967+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:30:57.798564+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:30:57.799471+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.800177+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.802002+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.802293+00:00", "quote", 12.37, 12.4]
["2026-09-22T13:30:57.802348+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:57.802413+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:57.802468+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:57.802613+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:57.814060+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:57.869272+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:57.970449+00:00", "trade", 12.3701, 350.0]
["2026-09-22T13:30:58.176251+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:58.176587+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:58.417043+00:00", "trade", 12.39, 60.0]
["2026-09-22T13:30:58.808359+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:30:59.261495+00:00", "trade", 12.39, 25.0]
["2026-09-22T13:30:59.276348+00:00", "trade", 12.39, 1.0]
["2026-09-22T13:30:59.456810+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:30:59.578160+00:00", "trade", 12.395, 99.0]
["2026-09-22T13:30:59.584102+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:30:59.990703+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:00.023662+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:00.023817+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:00.552043+00:00", "trade", 12.37, 16.0]
["2026-09-22T13:31:00.694085+00:00", "trade", 12.395, 400.0]
["2026-09-22T13:31:00.694407+00:00", "trade", 12.395, 400.0]
["2026-09-22T13:31:00.699871+00:00", "trade", 12.395, 100.0]
["2026-09-22T13:31:01.452069+00:00", "trade", 12.37, 400.0]
["2026-09-22T13:31:04.093324+00:00", "trade", 12.42, 80.0]
["2026-09-22T13:31:04.917373+00:00", "trade", 12.395, 5.0]
["2026-09-22T13:31:05.234368+00:00", "trade", 12.395, 400.0]
["2026-09-22T13:31:05.257442+00:00", "trade", 12.395, 100.0]
["2026-09-22T13:31:06.238033+00:00", "trade", 12.395, 100.0]
["2026-09-22T13:31:06.873711+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:06.874358+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:06.893568+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:06.893874+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:07.429633+00:00", "trade", 12.41, 30.0]
["2026-09-22T13:31:07.780931+00:00", "trade", 12.395, 100.0]
["2026-09-22T13:31:07.781024+00:00", "trade", 12.395, 2.0]
["2026-09-22T13:31:07.781208+00:00", "trade", 12.395, 70.0]
["2026-09-22T13:31:07.862571+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:07.863336+00:00", "trade", 12.395, 100.0]
["2026-09-22T13:31:07.865799+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:07.866235+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:07.886308+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:08.133485+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:08.133996+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:08.758796+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:08.758846+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:08.935384+00:00", "trade", 12.395, 3000.0]
["2026-09-22T13:31:08.945014+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:08.946243+00:00", "trade", 12.395, 200.0]
["2026-09-22T13:31:09.012433+00:00", "trade", 12.395, 117.0]
["2026-09-22T13:31:09.163987+00:00", "trade", 12.395, 100.0]
["2026-09-22T13:31:09.336409+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:09.336459+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:09.380432+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:09.402451+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:09.598264+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:09.907621+00:00", "trade", 12.39, 10.0]
["2026-09-22T13:31:10.270969+00:00", "trade", 12.39, 150.0]
["2026-09-22T13:31:11.066299+00:00", "trade", 12.4096, 2000.0]
["2026-09-22T13:31:11.116359+00:00", "trade", 12.39, 200.0]
["2026-09-22T13:31:11.118645+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:11.333481+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:11.551032+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:11.555132+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:12.022187+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.022287+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.022297+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.022548+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.060032+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.530482+00:00", "trade", 12.39, 200.0]
["2026-09-22T13:31:12.593827+00:00", "trade", 12.39, 300.0]
["2026-09-22T13:31:12.635548+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:12.636547+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.636580+00:00", "trade", 12.39, 200.0]
["2026-09-22T13:31:12.636592+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:12.636616+00:00", "trade", 12.39, 50.0]
["2026-09-22T13:31:12.636694+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:12.636697+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.636718+00:00", "trade", 12.39, 200.0]
["2026-09-22T13:31:12.636775+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:12.637241+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:12.637320+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:12.638522+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.638893+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:12.857725+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:13.069098+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:13.286611+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:13.344092+00:00", "trade", 12.39, 20.0]
["2026-09-22T13:31:15.190676+00:00", "trade", 12.4, 200.0]
["2026-09-22T13:31:15.191665+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:15.191756+00:00", "trade", 12.39, 250.0]
["2026-09-22T13:31:15.239644+00:00", "trade", 12.39, 100.0]
["2026-09-22T13:31:15.390744+00:00", "trade", 12.379, 3.0]
["2026-09-22T13:31:15.771457+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:15.771458+00:00", "trade", 12.39, 200.0]
["2026-09-22T13:31:15.771461+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.771461+00:00", "trade", 12.41, 300.0]
["2026-09-22T13:31:15.771464+00:00", "trade", 12.41, 185.0]
["2026-09-22T13:31:15.771573+00:00", "trade", 12.43, 400.0]
["2026-09-22T13:31:15.771573+00:00", "trade", 12.43, 64.0]
["2026-09-22T13:31:15.771578+00:00", "trade", 12.44, 2400.0]
["2026-09-22T13:31:15.771578+00:00", "trade", 12.44, 400.0]
["2026-09-22T13:31:15.771582+00:00", "trade", 12.44, 56.0]
["2026-09-22T13:31:15.771582+00:00", "trade", 12.44, 1.0]
["2026-09-22T13:31:15.771587+00:00", "quote", 12.37, 12.41]
["2026-09-22T13:31:15.771588+00:00", "trade", 12.45, 100.0]
["2026-09-22T13:31:15.771588+00:00", "trade", 12.45, 1600.0]
["2026-09-22T13:31:15.771590+00:00", "trade", 12.45, 64.0]
["2026-09-22T13:31:15.771590+00:00", "trade", 12.46, 100.0]
["2026-09-22T13:31:15.771597+00:00", "trade", 12.46, 2200.0]
["2026-09-22T13:31:15.771597+00:00", "trade", 12.46, 58.0]
["2026-09-22T13:31:15.771597+00:00", "trade", 12.46, 1.0]
["2026-09-22T13:31:15.771598+00:00", "quote", 12.38, 12.41]
["2026-09-22T13:31:15.771602+00:00", "quote", 12.38, 12.41]
["2026-09-22T13:31:15.771603+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:31:15.771603+00:00", "trade", 12.47, 66.0]
["2026-09-22T13:31:15.771603+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:31:15.771606+00:00", "trade", 12.47, 180.0]
["2026-09-22T13:31:15.771606+00:00", "trade", 12.47, 498.0]
["2026-09-22T13:31:15.771608+00:00", "trade", 12.41, 1.0]
["2026-09-22T13:31:15.771642+00:00", "trade", 12.41, 21.0]
["2026-09-22T13:31:15.771648+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.771672+00:00", "trade", 12.47, 300.0]
["2026-09-22T13:31:15.771672+00:00", "trade", 12.47, 180.0]
["2026-09-22T13:31:15.771672+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:31:15.771672+00:00", "trade", 12.41, 1.0]
["2026-09-22T13:31:15.771678+00:00", "trade", 12.44, 300.0]
["2026-09-22T13:31:15.771678+00:00", "quote", 12.38, 12.41]
["2026-09-22T13:31:15.771681+00:00", "trade", 12.44, 700.0]
["2026-09-22T13:31:15.771681+00:00", "trade", 12.45, 300.0]
["2026-09-22T13:31:15.771683+00:00", "quote", 12.38, 12.41]
["2026-09-22T13:31:15.771683+00:00", "quote", 12.4, 12.41]
["2026-09-22T13:31:15.771687+00:00", "trade", 12.45, 600.0]
["2026-09-22T13:31:15.771687+00:00", "trade", 12.45, 100.0]
["2026-09-22T13:31:15.771696+00:00", "trade", 12.46, 700.0]
["2026-09-22T13:31:15.771699+00:00", "trade", 12.46, 300.0]
["2026-09-22T13:31:15.771703+00:00", "trade", 12.41, 278.0]
["2026-09-22T13:31:15.771706+00:00", "trade", 12.41, 56.0]
["2026-09-22T13:31:15.771706+00:00", "trade", 12.46, 100.0]
["2026-09-22T13:31:15.771708+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:15.771711+00:00", "trade", 12.42, 1.0]
["2026-09-22T13:31:15.771711+00:00", "trade", 12.42, 100.0]
["2026-09-22T13:31:15.771711+00:00", "trade", 12.46, 140.0]
["2026-09-22T13:31:15.771714+00:00", "trade", 12.42, 66.0]
["2026-09-22T13:31:15.771717+00:00", "trade", 12.43, 600.0]
["2026-09-22T13:31:15.771717+00:00", "trade", 12.43, 25.0]
["2026-09-22T13:31:15.771721+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:31:15.771721+00:00", "trade", 12.46, 50.0]
["2026-09-22T13:31:15.771723+00:00", "trade", 12.42, 34.0]
["2026-09-22T13:31:15.771726+00:00", "trade", 12.44, 600.0]
["2026-09-22T13:31:15.771729+00:00", "trade", 12.45, 200.0]
["2026-09-22T13:31:15.771733+00:00", "trade", 12.45, 600.0]
["2026-09-22T13:31:15.771733+00:00", "trade", 12.46, 25.0]
["2026-09-22T13:31:15.771738+00:00", "trade", 12.46, 25.0]
["2026-09-22T13:31:15.771741+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:31:15.771750+00:00", "trade", 12.47, 100.0]
["2026-09-22T13:31:15.771753+00:00", "trade", 12.43, 10.0]
["2026-09-22T13:31:15.771758+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:15.771759+00:00", "trade", 12.47, 25.0]
["2026-09-22T13:31:15.771763+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:15.771763+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:15.771768+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:15.771807+00:00", "trade", 12.42, 70.0]
["2026-09-22T13:31:15.771808+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:15.771811+00:00", "trade", 12.43, 900.0]
["2026-09-22T13:31:15.771813+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:15.771813+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.771813+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.771818+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.771832+00:00", "trade", 12.44, 900.0]
["2026-09-22T13:31:15.771837+00:00", "trade", 12.44, 1200.0]
["2026-09-22T13:31:15.771837+00:00", "trade", 12.45, 200.0]
["2026-09-22T13:31:15.771843+00:00", "trade", 12.45, 400.0]
["2026-09-22T13:31:15.771843+00:00", "trade", 12.45, 800.0]
["2026-09-22T13:31:15.771846+00:00", "trade", 12.45, 140.0]
["2026-09-22T13:31:15.771846+00:00", "trade", 12.46, 900.0]
["2026-09-22T13:31:15.771852+00:00", "trade", 12.46, 1200.0]
["2026-09-22T13:31:15.771852+00:00", "trade", 12.46, 80.0]
["2026-09-22T13:31:15.771853+00:00", "quote", 12.4, 12.41]
["2026-09-22T13:31:15.771855+00:00", "trade", 12.46, 100.0]
["2026-09-22T13:31:15.771855+00:00", "trade", 12.46, 300.0]
["2026-09-22T13:31:15.771859+00:00", "trade", 12.47, 300.0]
["2026-09-22T13:31:15.771859+00:00", "trade", 12.47, 300.0]
["2026-09-22T13:31:15.771862+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.771862+00:00", "trade", 12.47, 99.0]
["2026-09-22T13:31:15.771863+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.771868+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.771903+00:00", "trade", 12.42, 15.0]
["2026-09-22T13:31:15.771918+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.771924+00:00", "quote", 12.4, 12.47]
["2026-09-22T13:31:15.771928+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.771928+00:00", "quote", 12.4, 12.47]
["2026-09-22T13:31:15.771931+00:00", "trade", 12.41, 139.0]
["2026-09-22T13:31:15.771948+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.771958+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.771968+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.771968+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.771988+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.771999+00:00", "quote", 12.42, 12.45]
["2026-09-22T13:31:15.772004+00:00", "quote", 12.42, 12.45]
["2026-09-22T13:31:15.772036+00:00", "trade", 12.43, 34.0]
["2026-09-22T13:31:15.772044+00:00", "quote", 12.42, 12.45]
["2026-09-22T13:31:15.772044+00:00", "quote", 12.42, 12.45]
["2026-09-22T13:31:15.772050+00:00", "trade", 12.41, 66.0]
["2026-09-22T13:31:15.772059+00:00", "quote", 12.42, 12.45]
["2026-09-22T13:31:15.772074+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.772084+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.772084+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.772134+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.772138+00:00", "trade", 12.405, 34.0]
["2026-09-22T13:31:15.772209+00:00", "quote", 12.41, 12.45]
["2026-09-22T13:31:15.772217+00:00", "trade", 12.41, 140.0]
["2026-09-22T13:31:15.772219+00:00", "trade", 12.41, 8.0]
["2026-09-22T13:31:15.772219+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.772219+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772224+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772229+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772231+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:31:15.772239+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772239+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772244+00:00", "quote", 12.41, 12.45]
["2026-09-22T13:31:15.772249+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772254+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772270+00:00", "trade", 12.39, 784.0]
["2026-09-22T13:31:15.772285+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:31:15.772294+00:00", "trade", 12.41, 66.0]
["2026-09-22T13:31:15.772294+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:15.772299+00:00", "quote", 12.41, 12.45]
["2026-09-22T13:31:15.772309+00:00", "trade", 12.41, 38.0]
["2026-09-22T13:31:15.772309+00:00", "trade", 12.4, 64.0]
["2026-09-22T13:31:15.772314+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.772329+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.772333+00:00", "trade", 12.44, 400.0]
["2026-09-22T13:31:15.772336+00:00", "trade", 12.41, 60.0]
["2026-09-22T13:31:15.772339+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.772359+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:15.772384+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.772399+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.772404+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.772449+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.772451+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:31:15.772495+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.772520+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.772605+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.772635+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.772650+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772650+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772650+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772655+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772658+00:00", "trade", 12.41, 240.0]
["2026-09-22T13:31:15.772665+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772670+00:00", "trade", 12.41, 300.0]
["2026-09-22T13:31:15.772670+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772690+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772695+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772695+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772705+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772705+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772709+00:00", "trade", 12.42, 66.0]
["2026-09-22T13:31:15.772712+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:31:15.772715+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772725+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772730+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772735+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772748+00:00", "trade", 12.42, 3.0]
["2026-09-22T13:31:15.772770+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772800+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772846+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772853+00:00", "trade", 12.43, 1.0]
["2026-09-22T13:31:15.772860+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772871+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772881+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772891+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772908+00:00", "trade", 12.42, 184.0]
["2026-09-22T13:31:15.772911+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772911+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772916+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772916+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772921+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772929+00:00", "trade", 12.42, 5.0]
["2026-09-22T13:31:15.772931+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.772937+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.772937+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.772951+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.772961+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.772971+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.772986+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:15.772986+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.772996+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773001+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773013+00:00", "trade", 12.43, 28.0]
["2026-09-22T13:31:15.773016+00:00", "trade", 12.42, 397.0]
["2026-09-22T13:31:15.773016+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773016+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773199+00:00", "trade", 12.41, 500.0]
["2026-09-22T13:31:15.773206+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773326+00:00", "trade", 12.4099, 100.0]
["2026-09-22T13:31:15.773347+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773397+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773397+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773432+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.773452+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:31:15.773554+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.773602+00:00", "trade", 12.41, 500.0]
["2026-09-22T13:31:15.773647+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.773692+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.773870+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.773915+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.773981+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.774041+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.774065+00:00", "trade", 12.41, 260.0]
["2026-09-22T13:31:15.774107+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.774158+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.774159+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.774198+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.774240+00:00", "trade", 12.41, 40.0]
["2026-09-22T13:31:15.775407+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.782428+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.785850+00:00", "trade", 12.41, 821.0]
["2026-09-22T13:31:15.789534+00:00", "trade", 12.41, 245.0]
["2026-09-22T13:31:15.792492+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.792517+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.792532+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.807854+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.872347+00:00", "quote", 12.39, 12.42]
["2026-09-22T13:31:15.872908+00:00", "quote", 12.39, 12.42]
["2026-09-22T13:31:15.873224+00:00", "quote", 12.39, 12.42]
["2026-09-22T13:31:15.882371+00:00", "trade", 12.42, 1600.0]
["2026-09-22T13:31:15.884331+00:00", "trade", 12.42, 1000.0]
["2026-09-22T13:31:15.885564+00:00", "trade", 12.42, 300.0]
["2026-09-22T13:31:15.886385+00:00", "trade", 12.42, 100.0]
["2026-09-22T13:31:15.886388+00:00", "trade", 12.42, 184.0]
["2026-09-22T13:31:15.886435+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.886435+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.886440+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.886445+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.886445+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:15.886451+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886460+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886471+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886472+00:00", "trade", 12.42, 328.0]
["2026-09-22T13:31:15.886476+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886479+00:00", "trade", 12.42, 206.0]
["2026-09-22T13:31:15.886479+00:00", "trade", 12.42, 72.0]
["2026-09-22T13:31:15.886481+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886481+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886481+00:00", "quote", 12.41, 12.42]
["2026-09-22T13:31:15.886482+00:00", "trade", 12.42, 960.0]
["2026-09-22T13:31:15.886485+00:00", "trade", 12.42, 139.0]
["2026-09-22T13:31:15.886485+00:00", "trade", 12.42, 268.0]
["2026-09-22T13:31:15.886485+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886487+00:00", "trade", 12.42, 871.0]
["2026-09-22T13:31:15.886496+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886501+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886526+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886531+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886711+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886713+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:15.886891+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:15.886892+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:15.886941+00:00", "trade", 12.43, 673.0]
["2026-09-22T13:31:15.886942+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.886978+00:00", "trade", 12.42, 66.0]
["2026-09-22T13:31:15.886978+00:00", "trade", 12.42, 100.0]
["2026-09-22T13:31:15.886978+00:00", "trade", 12.41, 400.0]
["2026-09-22T13:31:15.886987+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.886997+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887032+00:00", "quote", 12.43, 12.43]
["2026-09-22T13:31:15.887057+00:00", "quote", 12.43, 12.43]
["2026-09-22T13:31:15.887087+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:15.887097+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887112+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887112+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887117+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.887119+00:00", "trade", 12.42, 100.0]
["2026-09-22T13:31:15.887131+00:00", "trade", 12.41, 100.0]
["2026-09-22T13:31:15.887142+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887147+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887161+00:00", "trade", 12.43, 66.0]
["2026-09-22T13:31:15.887188+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.887198+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.887198+00:00", "quote", 12.41, 12.44]
["2026-09-22T13:31:15.887207+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887207+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887212+00:00", "trade", 12.43, 226.0]
["2026-09-22T13:31:15.887257+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887257+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887297+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887302+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887322+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887328+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887345+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:15.887363+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887363+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887368+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887378+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887383+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887383+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887393+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887448+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887463+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887468+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887678+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:31:15.887678+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:31:15.887706+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:31:15.887708+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:31:15.887739+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887754+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.887789+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887874+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887904+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887919+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887959+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887959+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.887961+00:00", "trade", 12.44, 400.0]
["2026-09-22T13:31:15.887961+00:00", "trade", 12.44, 900.0]
["2026-09-22T13:31:15.887989+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.887989+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.888004+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.888080+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.888149+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:15.888190+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:15.888200+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.888220+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888315+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888365+00:00", "quote", 12.44, 12.46]
["2026-09-22T13:31:15.888435+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888490+00:00", "quote", 12.44, 12.46]
["2026-09-22T13:31:15.888721+00:00", "quote", 12.44, 12.46]
["2026-09-22T13:31:15.888722+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:31:15.888736+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888776+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888791+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888851+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:31:15.888851+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.888871+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:15.888872+00:00", "trade", 12.44, 2.0]
["2026-09-22T13:31:15.888876+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888881+00:00", "quote", 12.44, 12.45]
["2026-09-22T13:31:15.888891+00:00", "quote", 12.44, 12.44]
["2026-09-22T13:31:15.888897+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.888906+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.888946+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.888961+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.889017+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.889042+00:00", "quote", 12.44, 12.44]
["2026-09-22T13:31:15.889097+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.889101+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:31:15.889112+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.889127+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:15.889177+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.889433+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.889583+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.890737+00:00", "trade", 12.43, 1100.0]
["2026-09-22T13:31:15.893517+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:15.895265+00:00", "trade", 12.44, 821.0]
["2026-09-22T13:31:15.895356+00:00", "trade", 12.44, 1200.0]
["2026-09-22T13:31:15.895440+00:00", "trade", 12.44, 259.0]
["2026-09-22T13:31:15.895524+00:00", "trade", 12.44, 100.0]
["2026-09-22T13:31:15.895608+00:00", "trade", 12.44, 800.0]
["2026-09-22T13:31:15.896161+00:00", "trade", 12.44, 2220.0]
["2026-09-22T13:31:15.922993+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:16.094289+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:16.106710+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:16.106713+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:16.106716+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:16.106785+00:00", "trade", 12.43, 500.0]
["2026-09-22T13:31:16.106829+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:16.107050+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:16.107055+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:16.107092+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:16.107275+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:16.107329+00:00", "trade", 12.44, 139.0]
["2026-09-22T13:31:16.107329+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:31:16.107351+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:16.107351+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:16.107355+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:16.107406+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:16.107410+00:00", "trade", 12.44, 300.0]
["2026-09-22T13:31:16.107416+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:16.107416+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107417+00:00", "trade", 12.44, 400.0]
["2026-09-22T13:31:16.107420+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:31:16.107420+00:00", "trade", 12.44, 200.0]
["2026-09-22T13:31:16.107431+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107436+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107441+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107446+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107446+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107466+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107481+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107511+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107586+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:16.107609+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:16.107618+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:16.107639+00:00", "trade", 12.42, 120.0]
["2026-09-22T13:31:16.107648+00:00", "trade", 12.425, 120.0]
["2026-09-22T13:31:16.107663+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:16.107671+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107686+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:16.107701+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.107882+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.107892+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.107992+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.108102+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.108111+00:00", "trade", 12.43, 120.0]
["2026-09-22T13:31:16.108493+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.108878+00:00", "trade", 12.43, 80.0]
["2026-09-22T13:31:16.109122+00:00", "trade", 12.42, 40.0]
["2026-09-22T13:31:16.113954+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:16.116116+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.123519+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.137672+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.137688+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.181236+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.233836+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.328108+00:00", "trade", 12.46, 310.0]
["2026-09-22T13:31:16.328953+00:00", "trade", 12.45, 1290.0]
["2026-09-22T13:31:16.541006+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.758349+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:16.759661+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.760778+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.978629+00:00", "trade", 12.45, 5.0]
["2026-09-22T13:31:16.979035+00:00", "trade", 12.46, 5.0]
["2026-09-22T13:31:16.979202+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:16.979919+00:00", "trade", 12.46, 95.0]
["2026-09-22T13:31:16.985442+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:17.246287+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:17.729200+00:00", "quote", 12.43, 12.46]
["2026-09-22T13:31:18.159770+00:00", "trade", 12.43, 10.0]
["2026-09-22T13:31:19.479607+00:00", "trade", 12.4599, 2.0]
["2026-09-22T13:31:19.981021+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:19.981021+00:00", "trade", 12.43, 139.0]
["2026-09-22T13:31:19.981024+00:00", "trade", 12.43, 300.0]
["2026-09-22T13:31:19.981030+00:00", "trade", 12.43, 698.0]
["2026-09-22T13:31:19.981033+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:19.981062+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:19.981063+00:00", "trade", 12.43, 83.0]
["2026-09-22T13:31:19.981067+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:19.981069+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:19.981079+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:19.981082+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:19.981082+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:19.981102+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:19.981105+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:19.981107+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:19.981109+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:19.981112+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:19.981112+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:19.981116+00:00", "trade", 12.43, 900.0]
["2026-09-22T13:31:19.981116+00:00", "trade", 12.43, 200.0]
["2026-09-22T13:31:19.981118+00:00", "trade", 12.43, 1.0]
["2026-09-22T13:31:19.981121+00:00", "trade", 12.43, 300.0]
["2026-09-22T13:31:19.981121+00:00", "trade", 12.43, 5.0]
["2026-09-22T13:31:19.981122+00:00", "quote", 12.43, 12.45]
["2026-09-22T13:31:19.981127+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:19.981139+00:00", "trade", 12.43, 195.0]
["2026-09-22T13:31:19.981142+00:00", "trade", 12.43, 5.0]
["2026-09-22T13:31:19.981145+00:00", "trade", 12.43, 195.0]
["2026-09-22T13:31:19.981162+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:19.981187+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:19.981247+00:00", "quote", 12.43, 12.44]
["2026-09-22T13:31:19.981686+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:19.981689+00:00", "trade", 12.43, 50.0]
["2026-09-22T13:31:19.981716+00:00", "trade", 12.43, 50.0]
["2026-09-22T13:31:19.981728+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:19.981740+00:00", "trade", 12.43, 100.0]
["2026-09-22T13:31:19.981813+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:19.981823+00:00", "quote", 12.42, 12.44]
["2026-09-22T13:31:19.981838+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:19.981919+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:19.981949+00:00", "quote", 12.42, 12.43]
["2026-09-22T13:31:19.981954+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:19.982094+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:19.982169+00:00", "quote", 12.41, 12.43]
["2026-09-22T13:31:19.982455+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:19.985334+00:00", "trade", 12.415, 200.0]
["2026-09-22T13:31:19.985437+00:00", "quote", 12.4, 12.43]
["2026-09-22T13:31:19.985467+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:19.985502+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:19.985502+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:19.985808+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:19.985911+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:19.985920+00:00", "trade", 12.42, 200.0]
["2026-09-22T13:31:20.031682+00:00", "quote", 12.4, 12.44]
["2026-09-22T13:31:20.088788+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.088818+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.089028+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.096050+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.121926+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.122022+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.181177+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.490828+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:20.490908+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:21.073117+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:21.073633+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:21.073698+00:00", "quote", 12.4, 12.45]
["2026-09-22T13:31:21.316696+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:21.951484+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:22.289057+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:22.412946+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:23.932633+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:24.823884+00:00", "trade", 12.4421, 100.0]
["2026-09-22T13:31:24.904935+00:00", "trade", 12.4421, 650.0]
["2026-09-22T13:31:25.071985+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:25.506774+00:00", "trade", 12.42, 1000.0]
["2026-09-22T13:31:25.779471+00:00", "trade", 12.3901, 70.0]
["2026-09-22T13:31:25.780223+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:25.780489+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:25.781055+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:25.781527+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:25.846812+00:00", "quote", 12.39, 12.45]
["2026-09-22T13:31:25.901296+00:00", "trade", 12.4035, 2.0]
["2026-09-22T13:31:26.229619+00:00", "trade", 12.41, 50.0]
["2026-09-22T13:31:26.229672+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.229717+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.229747+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.229952+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230093+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230108+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230128+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230138+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230233+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230236+00:00", "trade", 12.41, 199.0]
["2026-09-22T13:31:26.230278+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230348+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230383+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:26.230514+00:00", "quote", 12.39, 12.44]
["2026-09-22T13:31:26.230579+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:26.230885+00:00", "trade", 12.415, 59.0]
["2026-09-22T13:31:26.231396+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:26.244296+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:26.262605+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:26.262605+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:27.415996+00:00", "trade", 12.42, 81.0]
["2026-09-22T13:31:27.984151+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:28.030060+00:00", "quote", 12.38, 12.44]
["2026-09-22T13:31:28.030521+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:28.266883+00:00", "trade", 12.405, 5.0]
["2026-09-22T13:31:28.336574+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:29.528351+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:29.589126+00:00", "trade", 12.41, 200.0]
["2026-09-22T13:31:29.959669+00:00", "trade", 12.405, 1000.0]
["2026-09-22T13:31:29.990740+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:29.997571+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:30.932127+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:31.951971+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:31.952031+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:31.952222+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:32.202931+00:00", "trade", 12.405, 5.0]
["2026-09-22T13:31:32.206787+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:32.217820+00:00", "trade", 12.405, 5.0]
["2026-09-22T13:31:32.485284+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:33.040528+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:33.525491+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:33.707764+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:34.903921+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:35.476346+00:00", "trade", 12.405, 614.0]
["2026-09-22T13:31:35.798318+00:00", "trade", 12.4199, 100.0]
["2026-09-22T13:31:36.291601+00:00", "trade", 12.405, 22.0]
["2026-09-22T13:31:36.301909+00:00", "quote", 12.37, 12.44]
["2026-09-22T13:31:36.303467+00:00", "trade", 12.405, 100.0]
["2026-09-22T13:31:36.609748+00:00", "trade", 12.4399, 7163.0]
["2026-09-22T13:31:36.735441+00:00", "trade", 12.405, 89.0]
["2026-09-22T13:31:37.275508+00:00", "quote", 12.36, 12.44]
["2026-09-22T13:31:37.420725+00:00", "trade", 12.39, 40.0]
["2026-09-22T13:31:38.097642+00:00", "quote", 12.36, 12.43]
["2026-09-22T13:31:38.097646+00:00", "quote", 12.36, 12.43]
["2026-09-22T13:31:38.097682+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097682+00:00", "quote", 12.37, 12.43]
["2026-09-22T13:31:38.097702+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:38.097707+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:38.097712+00:00", "quote", 12.4, 12.42]
["2026-09-22T13:31:38.097717+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097718+00:00", "trade", 12.4, 200.0]
["2026-09-22T13:31:38.097718+00:00", "trade", 12.4, 800.0]
["2026-09-22T13:31:38.097732+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.097732+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097737+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097767+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097772+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097772+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097772+00:00", "quote", 12.37, 12.42]
["2026-09-22T13:31:38.097862+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.098077+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.098298+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.104768+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.113855+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.128705+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.129206+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:38.624711+00:00", "trade", 12.3735, 1.0]
["2026-09-22T13:31:39.394594+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:39.854772+00:00", "trade", 12.39, 10.0]
["2026-09-22T13:31:40.144502+00:00", "trade", 12.39, 200.0]
["2026-09-22T13:31:40.635092+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:42.147201+00:00", "trade", 12.39, 60.0]
["2026-09-22T13:31:42.413644+00:00", "quote", 12.36, 12.42]
["2026-09-22T13:31:42.536095+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:31:42.536116+00:00", "trade", 12.38, 1.0]
["2026-09-22T13:31:42.536134+00:00", "trade", 12.37, 95.0]
["2026-09-22T13:31:42.536135+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:31:42.536145+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:31:42.536175+00:00", "quote", 12.36, 12.39]
["2026-09-22T13:31:42.536175+00:00", "quote", 12.36, 12.4]
["2026-09-22T13:31:42.536194+00:00", "trade", 12.37, 20.0]
["2026-09-22T13:31:42.536215+00:00", "quote", 12.36, 12.39]
["2026-09-22T13:31:42.536215+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536218+00:00", "trade", 12.37, 35.0]
["2026-09-22T13:31:42.536300+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536325+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536330+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536380+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536383+00:00", "trade", 12.37, 70.0]
["2026-09-22T13:31:42.536390+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536398+00:00", "trade", 12.36, 15.0]
["2026-09-22T13:31:42.536401+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:31:42.536401+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536401+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536404+00:00", "trade", 12.36, 18.0]
["2026-09-22T13:31:42.536408+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:31:42.536408+00:00", "trade", 12.36, 1000.0]
["2026-09-22T13:31:42.536430+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536435+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536451+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536458+00:00", "trade", 12.36, 163.0]
["2026-09-22T13:31:42.536460+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536467+00:00", "trade", 12.36, 137.0]
["2026-09-22T13:31:42.536470+00:00", "quote", 12.36, 12.38]
["2026-09-22T13:31:42.536476+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:31:42.536480+00:00", "trade", 12.36, 400.0]
["2026-09-22T13:31:42.536551+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:31:42.536751+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:31:42.536776+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:31:42.536891+00:00", "trade", 12.37, 18.0]
["2026-09-22T13:31:42.536892+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:31:42.536900+00:00", "trade", 12.35, 35.0]
["2026-09-22T13:31:42.536942+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:31:42.536952+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:31:42.536962+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:31:42.536967+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:31:42.536982+00:00", "trade", 12.35, 300.0]
["2026-09-22T13:31:42.536982+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:42.537017+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537037+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537042+00:00", "trade", 12.35, 1.0]
["2026-09-22T13:31:42.537045+00:00", "trade", 12.35, 10.0]
["2026-09-22T13:31:42.537048+00:00", "trade", 12.35, 1.0]
["2026-09-22T13:31:42.537232+00:00", "quote", 12.35, 12.35]
["2026-09-22T13:31:42.537348+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537473+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537478+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537623+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537698+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537754+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.537815+00:00", "trade", 12.35, 18.0]
["2026-09-22T13:31:42.537824+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.538280+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.538831+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.538856+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.570461+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:42.679063+00:00", "trade", 12.345, 40.0]
["2026-09-22T13:31:42.982235+00:00", "trade", 12.345, 2100.0]
["2026-09-22T13:31:43.629252+00:00", "trade", 12.345, 119.0]
["2026-09-22T13:31:43.863545+00:00", "trade", 12.345, 49.0]
["2026-09-22T13:31:44.043388+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:31:44.043391+00:00", "trade", 12.345, 300.0]
["2026-09-22T13:31:46.015495+00:00", "trade", 12.345, 44.0]
["2026-09-22T13:31:46.015513+00:00", "trade", 12.345, 44.0]
["2026-09-22T13:31:46.015652+00:00", "trade", 12.3425, 46.0]
["2026-09-22T13:31:46.015986+00:00", "trade", 12.345, 44.0]
["2026-09-22T13:31:46.024667+00:00", "trade", 12.35, 3.0]
["2026-09-22T13:31:46.024680+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:31:46.024701+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.024703+00:00", "trade", 12.35, 275.0]
["2026-09-22T13:31:46.024726+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.024733+00:00", "trade", 12.35, 400.0]
["2026-09-22T13:31:46.024935+00:00", "trade", 12.35, 30.0]
["2026-09-22T13:31:46.025006+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.025269+00:00", "trade", 12.3425, 44.0]
["2026-09-22T13:31:46.025431+00:00", "trade", 12.35, 250.0]
["2026-09-22T13:31:46.025583+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.025936+00:00", "trade", 12.35, 250.0]
["2026-09-22T13:31:46.028675+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.028760+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.050858+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.878079+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.896076+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.896763+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:46.947828+00:00", "trade", 12.34, 39.0]
["2026-09-22T13:31:47.990297+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:47.991054+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:48.927325+00:00", "trade", 12.35, 1500.0]
["2026-09-22T13:31:49.555178+00:00", "trade", 12.3529, 4.0]
["2026-09-22T13:31:50.164775+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:52.381428+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:52.897868+00:00", "trade", 12.35, 10.0]
["2026-09-22T13:31:53.131493+00:00", "trade", 12.35, 50.0]
["2026-09-22T13:31:53.152260+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:53.153144+00:00", "trade", 12.35, 152.0]
["2026-09-22T13:31:53.154650+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:53.155063+00:00", "trade", 12.35, 57.0]
["2026-09-22T13:31:54.157809+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:54.478617+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:56.527178+00:00", "trade", 12.3599, 7164.0]
["2026-09-22T13:31:57.109656+00:00", "trade", 12.35, 25.0]
["2026-09-22T13:31:59.168778+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:59.730007+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:31:59.990767+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:32:00.242300+00:00", "trade", 12.34, 20.0]
["2026-09-22T13:32:00.371887+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:32:01.108076+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:32:01.187970+00:00", "trade", 12.4608, 83.0]
["2026-09-22T13:32:01.597552+00:00", "trade", 12.3528, 100.0]
["2026-09-22T13:32:01.730254+00:00", "trade", 12.3551, 100.0]
["2026-09-22T13:32:02.271042+00:00", "trade", 12.35, 250.0]
["2026-09-22T13:32:02.271129+00:00", "trade", 12.35, 500.0]
["2026-09-22T13:32:02.271132+00:00", "trade", 12.35, 400.0]
["2026-09-22T13:32:02.271135+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:32:02.271369+00:00", "trade", 12.35, 250.0]
["2026-09-22T13:32:02.271460+00:00", "trade", 12.35, 50.0]
["2026-09-22T13:32:02.271832+00:00", "trade", 12.35, 246.0]
["2026-09-22T13:32:02.271893+00:00", "trade", 12.35, 4.0]
["2026-09-22T13:32:02.272130+00:00", "trade", 12.35, 250.0]
["2026-09-22T13:32:04.707281+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:32:04.724440+00:00", "trade", 12.34, 2.0]
["2026-09-22T13:32:04.724594+00:00", "trade", 12.34, 3.0]
["2026-09-22T13:32:04.724607+00:00", "quote", 12.33, 12.36]
["2026-09-22T13:32:04.724609+00:00", "trade", 12.34, 150.0]
["2026-09-22T13:32:04.724612+00:00", "trade", 12.34, 25.0]
["2026-09-22T13:32:04.724652+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:32:04.724687+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:32:04.724693+00:00", "trade", 12.33, 3069.0]
["2026-09-22T13:32:04.724697+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:32:04.724756+00:00", "trade", 12.33, 10.0]
["2026-09-22T13:32:04.724757+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:32:04.724757+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:32:04.724759+00:00", "trade", 12.33, 20.0]
["2026-09-22T13:32:04.724762+00:00", "trade", 12.33, 2931.0]
["2026-09-22T13:32:04.724762+00:00", "trade", 12.33, 39.0]
["2026-09-22T13:32:04.724768+00:00", "trade", 12.33, 1461.0]
["2026-09-22T13:32:04.724773+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:04.725008+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:04.725093+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:04.725118+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:04.725133+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:04.725188+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:04.725374+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:04.725389+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:04.725534+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725568+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725599+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725599+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725619+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725619+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725623+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725624+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725626+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725628+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725674+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725690+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725690+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:04.725691+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725694+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725694+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:04.725697+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:04.725714+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:04.725724+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:04.725845+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:04.726085+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:04.726551+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:04.730335+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:04.886421+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:04.887118+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:05.104598+00:00", "trade", 12.315, 500.0]
["2026-09-22T13:32:05.138085+00:00", "trade", 12.32, 17.0]
["2026-09-22T13:32:05.138109+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:05.138115+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:05.138120+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:05.138124+00:00", "trade", 12.32, 5.0]
["2026-09-22T13:32:05.138124+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:05.138152+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:05.138175+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:05.138380+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:05.138380+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:05.138460+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:05.138505+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:05.138586+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:05.138611+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:05.138641+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:05.138666+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:05.138686+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:05.138906+00:00", "trade", 12.325, 59.0]
["2026-09-22T13:32:05.138957+00:00", "trade", 12.32, 200.0]
["2026-09-22T13:32:05.139002+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:05.139428+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:05.141949+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:32:05.141979+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.142224+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.142234+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.175102+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.175107+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.175824+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.176225+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.210817+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.211303+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.211805+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:05.212266+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:06.067420+00:00", "trade", 12.3112, 40.0]
["2026-09-22T13:32:06.089721+00:00", "trade", 12.3112, 1.0]
["2026-09-22T13:32:06.139920+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:06.139960+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:06.140061+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:06.140467+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:06.145323+00:00", "trade", 12.31, 1.0]
["2026-09-22T13:32:06.145506+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:32:06.145529+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:06.145559+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:06.145559+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:06.145769+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:06.152560+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:06.189343+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:07.728195+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:08.371018+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:08.371278+00:00", "quote", 12.31, 12.35]
["2026-09-22T13:32:08.681215+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:08.681270+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:08.681290+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:08.681350+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:10.128547+00:00", "trade", 12.325, 7.0]
["2026-09-22T13:32:10.150424+00:00", "trade", 12.325, 1.0]
["2026-09-22T13:32:11.163968+00:00", "trade", 12.325, 2.0]
["2026-09-22T13:32:11.164015+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:11.164211+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:11.742817+00:00", "trade", 12.325, 1.0]
["2026-09-22T13:32:12.004914+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:12.004944+00:00", "trade", 12.325, 28.0]
["2026-09-22T13:32:12.006962+00:00", "trade", 12.325, 80.0]
["2026-09-22T13:32:12.806255+00:00", "trade", 12.325, 4838.0]
["2026-09-22T13:32:13.821210+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:14.786181+00:00", "trade", 12.325, 10.0]
["2026-09-22T13:32:15.188499+00:00", "trade", 12.31, 1.0]
["2026-09-22T13:32:15.673046+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:17.619100+00:00", "trade", 12.3235, 1.0]
["2026-09-22T13:32:19.084218+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:19.084369+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:19.233430+00:00", "trade", 12.32, 7.0]
["2026-09-22T13:32:19.876782+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:19.950851+00:00", "trade", 12.32, 27.0]
["2026-09-22T13:32:19.951272+00:00", "trade", 12.32, 400.0]
["2026-09-22T13:32:19.951278+00:00", "trade", 12.32, 500.0]
["2026-09-22T13:32:19.951290+00:00", "trade", 12.32, 400.0]
["2026-09-22T13:32:19.951299+00:00", "trade", 12.32, 30.0]
["2026-09-22T13:32:19.951551+00:00", "trade", 12.32, 200.0]
["2026-09-22T13:32:19.964226+00:00", "trade", 12.32, 200.0]
["2026-09-22T13:32:20.322767+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:20.323097+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:20.333527+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:21.102019+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:21.102104+00:00", "trade", 12.32, 83.0]
["2026-09-22T13:32:21.105511+00:00", "trade", 12.32, 117.0]
["2026-09-22T13:32:21.133703+00:00", "trade", 12.32, 315.0]
["2026-09-22T13:32:22.636798+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:22.636858+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:22.636912+00:00", "trade", 12.32, 149.0]
["2026-09-22T13:32:22.651581+00:00", "trade", 12.32, 3234.0]
["2026-09-22T13:32:22.668671+00:00", "trade", 12.32, 417.0]
["2026-09-22T13:32:22.676465+00:00", "trade", 12.32, 200.0]
["2026-09-22T13:32:22.678134+00:00", "trade", 12.32, 500.0]
["2026-09-22T13:32:22.726155+00:00", "trade", 12.32, 500.0]
["2026-09-22T13:32:22.726516+00:00", "trade", 12.32, 10.0]
["2026-09-22T13:32:24.019634+00:00", "trade", 12.33, 31.0]
["2026-09-22T13:32:24.019697+00:00", "trade", 12.33, 204.0]
["2026-09-22T13:32:24.021111+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.673496+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.674242+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:24.674243+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.674245+00:00", "trade", 12.33, 400.0]
["2026-09-22T13:32:24.674245+00:00", "trade", 12.33, 400.0]
["2026-09-22T13:32:24.674248+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.674251+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:24.674263+00:00", "trade", 12.33, 248.0]
["2026-09-22T13:32:24.674275+00:00", "trade", 12.33, 1000.0]
["2026-09-22T13:32:24.674494+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:24.674495+00:00", "trade", 12.33, 219.0]
["2026-09-22T13:32:24.674498+00:00", "trade", 12.33, 60.0]
["2026-09-22T13:32:24.674498+00:00", "trade", 12.33, 6.0]
["2026-09-22T13:32:24.674516+00:00", "trade", 12.33, 125.0]
["2026-09-22T13:32:24.674539+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:24.674549+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:24.674876+00:00", "trade", 12.33, 125.0]
["2026-09-22T13:32:24.674879+00:00", "trade", 12.33, 125.0]
["2026-09-22T13:32:24.675110+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:24.677541+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:24.677681+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:32:24.677817+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:24.677817+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.677977+00:00", "trade", 12.33, 152.0]
["2026-09-22T13:32:24.678092+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:24.678094+00:00", "trade", 12.33, 240.0]
["2026-09-22T13:32:24.678127+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:32:24.678253+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:24.678378+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:24.678488+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:24.678488+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.678548+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.678689+00:00", "trade", 12.33, 143.0]
["2026-09-22T13:32:24.678689+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:24.679060+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.679130+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.679285+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.679746+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.682413+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.934538+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:24.934938+00:00", "trade", 12.325, 100.0]
["2026-09-22T13:32:24.935247+00:00", "trade", 12.325, 200.0]
["2026-09-22T13:32:24.959797+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.959798+00:00", "trade", 12.33, 300.0]
["2026-09-22T13:32:24.960207+00:00", "trade", 12.33, 157.0]
["2026-09-22T13:32:24.960208+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.960363+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.960368+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.960388+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.960774+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.960954+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:24.962438+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.962523+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:24.967671+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.980777+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.980827+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:24.981213+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:25.013695+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:25.079797+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:26.048990+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:26.048992+00:00", "trade", 12.33, 174.0]
["2026-09-22T13:32:26.049118+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:26.049121+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:26.049557+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:26.049767+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:26.049991+00:00", "trade", 12.33, 126.0]
["2026-09-22T13:32:26.049993+00:00", "trade", 12.33, 4.0]
["2026-09-22T13:32:26.049993+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:26.050063+00:00", "trade", 12.33, 145.0]
["2026-09-22T13:32:26.050063+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:26.050158+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:26.050629+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:26.050795+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:26.050830+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:26.050835+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:26.051231+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:26.053486+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:26.056336+00:00", "trade", 12.33, 54.0]
["2026-09-22T13:32:26.056336+00:00", "trade", 12.33, 6.0]
["2026-09-22T13:32:26.056403+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:26.056814+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:27.002164+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:32:28.449206+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:32:28.820974+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:32:28.838999+00:00", "trade", 12.335, 300.0]
["2026-09-22T13:32:29.066948+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:29.066949+00:00", "trade", 12.33, 2360.0]
["2026-09-22T13:32:29.066953+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:29.067143+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:29.067213+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:32:29.067214+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:29.067217+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:32:29.067218+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:29.067243+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:32:29.067249+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.067303+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.067594+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.067594+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.067629+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:29.067629+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.067638+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:29.067639+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.067642+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:29.067642+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:29.067654+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.067674+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.067684+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:32:29.067704+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:32:29.067805+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.067807+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:29.067835+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.067840+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068191+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068200+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068266+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068291+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068300+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:32:29.068316+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068371+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068581+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068616+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068621+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.068657+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.069148+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:32:29.069198+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.069739+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.069930+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:32:29.076584+00:00", "trade", 12.335, 280.0]
["2026-09-22T13:32:29.088814+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.089215+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.089416+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.089753+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:29.107890+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:29.990784+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:30.089974+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:31.086608+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:33.209291+00:00", "trade", 12.32, 500.0]
["2026-09-22T13:32:33.210010+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:32:33.599259+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:33.655603+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:32:33.856245+00:00", "trade", 12.3229, 7.0]
["2026-09-22T13:32:34.114331+00:00", "trade", 12.3145, 2.0]
["2026-09-22T13:32:34.179150+00:00", "trade", 12.32, 1.0]
["2026-09-22T13:32:34.184343+00:00", "trade", 12.3229, 1.0]
["2026-09-22T13:32:34.643432+00:00", "trade", 12.3284, 200.0]
["2026-09-22T13:32:35.078284+00:00", "trade", 12.32, 1000.0]
["2026-09-22T13:32:35.128109+00:00", "trade", 12.32, 3.0]
["2026-09-22T13:32:35.863002+00:00", "trade", 12.32, 50.0]
["2026-09-22T13:32:36.782725+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:37.361345+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:37.724248+00:00", "trade", 12.3235, 1.0]
["2026-09-22T13:32:37.726568+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:32:37.765747+00:00", "trade", 12.31, 9.0]
["2026-09-22T13:32:37.765783+00:00", "trade", 12.31, 250.0]
["2026-09-22T13:32:37.765786+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:32:37.765786+00:00", "quote", 12.3, 12.33]
["2026-09-22T13:32:37.765789+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:32:37.765796+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:32:37.765806+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:32:37.765811+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:32:37.765881+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:32:37.765882+00:00", "trade", 12.3, 32.0]
["2026-09-22T13:32:37.765886+00:00", "trade", 12.3, 2000.0]
["2026-09-22T13:32:37.765888+00:00", "trade", 12.3, 20.0]
["2026-09-22T13:32:37.765888+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:32:37.765966+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:32:37.765971+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:32:37.765972+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:32:37.765972+00:00", "trade", 12.3, 8570.0]
["2026-09-22T13:32:37.765975+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:32:37.766036+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766087+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766162+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766257+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766262+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766267+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766272+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766277+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766279+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:32:37.766279+00:00", "trade", 12.3, 3.0]
["2026-09-22T13:32:37.766279+00:00", "trade", 12.3, 97.0]
["2026-09-22T13:32:37.766282+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766285+00:00", "trade", 12.3, 3000.0]
["2026-09-22T13:32:37.766287+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766288+00:00", "trade", 12.3, 10.0]
["2026-09-22T13:32:37.766291+00:00", "trade", 12.3, 2000.0]
["2026-09-22T13:32:37.766297+00:00", "trade", 12.3, 500.0]
["2026-09-22T13:32:37.766312+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766387+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766397+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766420+00:00", "trade", 12.3, 300.0]
["2026-09-22T13:32:37.766457+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766459+00:00", "trade", 12.3, 62.0]
["2026-09-22T13:32:37.766480+00:00", "trade", 12.3, 138.0]
["2026-09-22T13:32:37.766483+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766487+00:00", "trade", 12.3, 407.0]
["2026-09-22T13:32:37.766487+00:00", "trade", 12.3, 5.0]
["2026-09-22T13:32:37.766487+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:32:37.766492+00:00", "trade", 12.3, 500.0]
["2026-09-22T13:32:37.766508+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766508+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766518+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766533+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766533+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766548+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766573+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:32:37.766688+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:32:37.766766+00:00", "trade", 12.31, 69.0]
["2026-09-22T13:32:37.766814+00:00", "trade", 12.3, 50.0]
["2026-09-22T13:32:37.766848+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:32:37.767059+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:32:37.767154+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:32:37.767245+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:32:37.767490+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767501+00:00", "trade", 12.28, 390.0]
["2026-09-22T13:32:37.767501+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:32:37.767509+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:32:37.767518+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:32:37.767525+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767530+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767530+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767540+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767630+00:00", "trade", 12.27, 21.0]
["2026-09-22T13:32:37.767635+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:32:37.767655+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767701+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:32:37.767701+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:32:37.767702+00:00", "trade", 12.29, 300.0]
["2026-09-22T13:32:37.767705+00:00", "trade", 12.27, 800.0]
["2026-09-22T13:32:37.767706+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:32:37.767706+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:32:37.767706+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:32:37.767708+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:32:37.767708+00:00", "trade", 12.27, 400.0]
["2026-09-22T13:32:37.767710+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:37.767716+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:37.767726+00:00", "trade", 12.27, 20.0]
["2026-09-22T13:32:37.767728+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:32:37.767806+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:37.767821+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:32:37.768096+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:32:37.768161+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768191+00:00", "trade", 12.27, 97.0]
["2026-09-22T13:32:37.768217+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768237+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768242+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768432+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768438+00:00", "trade", 12.3, 600.0]
["2026-09-22T13:32:37.768462+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768502+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768502+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768507+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768542+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768577+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768607+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768663+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768758+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768853+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.768913+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.769304+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.770532+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.770778+00:00", "trade", 12.28, 500.0]
["2026-09-22T13:32:37.784204+00:00", "trade", 12.2729, 1.0]
["2026-09-22T13:32:37.800398+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.800398+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.800639+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.800644+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:37.800994+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:32:38.032339+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:32:38.531023+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:32:39.923395+00:00", "trade", 12.2611, 60.0]
["2026-09-22T13:32:40.914810+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:32:41.073873+00:00", "trade", 12.28, 250.0]
["2026-09-22T13:32:41.073908+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:32:41.073913+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.073915+00:00", "trade", 12.28, 358.0]
["2026-09-22T13:32:41.073918+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.073918+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.073943+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.073943+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.074033+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.074122+00:00", "trade", 12.28, 150.0]
["2026-09-22T13:32:41.074168+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.074183+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:32:41.074429+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:32:41.074434+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:32:41.074569+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.074715+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.074775+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.075010+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.082172+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.100812+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.106545+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.130833+00:00", "quote", 12.27, 12.31]
["2026-09-22T13:32:41.176386+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.176537+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.176542+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.176572+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.176692+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.176817+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.208157+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.208157+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:41.520599+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:42.750991+00:00", "trade", 12.2794, 16.0]
["2026-09-22T13:32:42.752347+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:42.864514+00:00", "trade", 12.3234, 21.0]
["2026-09-22T13:32:43.775866+00:00", "trade", 12.284, 614.0]
["2026-09-22T13:32:43.998012+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:45.028536+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:45.028586+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:45.028646+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:45.029569+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:45.210083+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:46.028848+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:46.029415+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:46.045683+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:46.309588+00:00", "trade", 12.3864, 20.0]
["2026-09-22T13:32:49.246921+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:32:49.596913+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:49.598512+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:50.278460+00:00", "trade", 12.28, 1000.0]
["2026-09-22T13:32:51.363495+00:00", "trade", 12.2787, 50.0]
["2026-09-22T13:32:52.123004+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:32:52.123317+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:52.557321+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:32:52.907037+00:00", "trade", 12.2777, 71.0]
["2026-09-22T13:32:54.168685+00:00", "trade", 12.31, 150.0]
["2026-09-22T13:32:56.291613+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:56.291664+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:56.291669+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:56.292646+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:56.345933+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:56.721074+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:56.721166+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:32:57.038233+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:32:59.206131+00:00", "trade", 12.285, 10.0]
["2026-09-22T13:32:59.219317+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:32:59.990805+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:33:00.712696+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:33:00.967962+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:33:00.968002+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968012+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968018+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:33:00.968022+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:00.968037+00:00", "quote", 12.26, 12.31]
["2026-09-22T13:33:00.968042+00:00", "trade", 12.29, 160.0]
["2026-09-22T13:33:00.968058+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:33:00.968058+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968062+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968062+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968072+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968072+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968082+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968096+00:00", "trade", 12.29, 45.0]
["2026-09-22T13:33:00.968103+00:00", "quote", 12.26, 12.3]
["2026-09-22T13:33:00.968113+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:33:00.968113+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:33:00.968128+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:00.968278+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:33:00.968343+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:00.968346+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:33:00.968408+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:00.968443+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:00.968448+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:00.968473+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968483+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968624+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968629+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968639+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:00.968653+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:33:00.968656+00:00", "trade", 12.29, 38.0]
["2026-09-22T13:33:00.968679+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:00.968679+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968694+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968699+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968699+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968714+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968719+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968754+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968914+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968914+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968980+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.968980+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.969225+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:00.969280+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:00.969280+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:00.969340+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:00.969406+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:00.969486+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:00.969541+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:00.971851+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:00.992480+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:00.992616+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:00.993122+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:00.993212+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:01.004269+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:01.004299+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:01.388071+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:01.388081+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:01.402886+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:01.562218+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:33:01.858215+00:00", "trade", 12.295, 700.0]
["2026-09-22T13:33:01.970069+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:04.441056+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:33:08.041037+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:33:09.911272+00:00", "trade", 12.2801, 264.0]
["2026-09-22T13:33:11.550973+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:13.182341+00:00", "trade", 12.3, 500.0]
["2026-09-22T13:33:13.761987+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:33:14.748433+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:33:15.031485+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:15.031580+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:15.031640+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:15.053743+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:16.246076+00:00", "trade", 12.295, 2.0]
["2026-09-22T13:33:16.246115+00:00", "trade", 12.295, 12.0]
["2026-09-22T13:33:16.266083+00:00", "trade", 12.295, 30.0]
["2026-09-22T13:33:16.266194+00:00", "trade", 12.295, 37.0]
["2026-09-22T13:33:16.350809+00:00", "trade", 12.295, 8.0]
["2026-09-22T13:33:16.768030+00:00", "trade", 12.295, 50.0]
["2026-09-22T13:33:17.102635+00:00", "trade", 12.295, 8.0]
["2026-09-22T13:33:17.628446+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:33:19.150902+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:33:20.499291+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:33:21.954197+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:28.179523+00:00", "trade", 12.2993, 28.0]
["2026-09-22T13:33:29.990842+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:31.872784+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:33.193603+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:33:35.065431+00:00", "trade", 12.295, 434.0]
["2026-09-22T13:33:35.393707+00:00", "trade", 12.2993, 15.0]
["2026-09-22T13:33:38.015785+00:00", "trade", 12.295, 7.0]
["2026-09-22T13:33:39.895309+00:00", "trade", 12.295, 50.0]
["2026-09-22T13:33:40.104709+00:00", "trade", 12.31, 12.0]
["2026-09-22T13:33:41.136154+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:42.635965+00:00", "trade", 12.2868, 1.0]
["2026-09-22T13:33:43.013320+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:43.742156+00:00", "trade", 12.2993, 1.0]
["2026-09-22T13:33:43.774182+00:00", "trade", 12.295, 56.0]
["2026-09-22T13:33:44.014580+00:00", "trade", 12.295, 16.0]
["2026-09-22T13:33:44.014622+00:00", "trade", 12.295, 73.0]
["2026-09-22T13:33:44.014622+00:00", "trade", 12.295, 50.0]
["2026-09-22T13:33:44.341138+00:00", "trade", 12.2801, 400.0]
["2026-09-22T13:33:46.283241+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:46.989303+00:00", "trade", 12.3, 50.0]
["2026-09-22T13:33:46.989690+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:46.989690+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:46.989802+00:00", "trade", 12.295, 5.0]
["2026-09-22T13:33:46.989805+00:00", "trade", 12.295, 12.0]
["2026-09-22T13:33:46.989805+00:00", "trade", 12.295, 55.0]
["2026-09-22T13:33:46.989811+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:33:46.989851+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.989866+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.989866+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.989941+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.990233+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:33:46.990233+00:00", "trade", 12.29, 12.0]
["2026-09-22T13:33:46.990235+00:00", "trade", 12.29, 55.0]
["2026-09-22T13:33:46.990238+00:00", "trade", 12.3, 428.0]
["2026-09-22T13:33:46.990252+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.990322+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.990322+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.990327+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:33:46.990362+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990372+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990402+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990437+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990458+00:00", "trade", 12.3, 103.0]
["2026-09-22T13:33:46.990467+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990467+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990473+00:00", "trade", 12.3, 124.0]
["2026-09-22T13:33:46.990476+00:00", "trade", 12.3, 108.0]
["2026-09-22T13:33:46.990477+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:46.990487+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:46.990497+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:46.990507+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:33:46.990507+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:46.990562+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:33:46.990578+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:33:46.990578+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:33:46.990668+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:46.990670+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:33:46.990671+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:33:46.990674+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:33:46.990713+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:33:46.990718+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990723+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990723+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990738+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990741+00:00", "trade", 12.3, 110.0]
["2026-09-22T13:33:46.990743+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990743+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990748+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990753+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990756+00:00", "trade", 12.3, 558.0]
["2026-09-22T13:33:46.990777+00:00", "trade", 12.3, 428.0]
["2026-09-22T13:33:46.990777+00:00", "trade", 12.3, 1167.0]
["2026-09-22T13:33:46.990778+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990778+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990778+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990783+00:00", "trade", 12.3, 162.0]
["2026-09-22T13:33:46.990793+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990833+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990843+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990878+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990883+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990903+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990930+00:00", "trade", 12.29, 1167.0]
["2026-09-22T13:33:46.990938+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990938+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990940+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.990940+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.990943+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990943+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990943+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990943+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990945+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.990945+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.990945+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.990948+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990949+00:00", "trade", 12.29, 164.0]
["2026-09-22T13:33:46.990968+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990974+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990988+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.990993+00:00", "trade", 12.29, 986.0]
["2026-09-22T13:33:46.991011+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:33:46.991023+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991023+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991026+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991028+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991029+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991029+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991164+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991279+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991304+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991354+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991364+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991395+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991399+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991405+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991408+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991471+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991478+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991478+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:33:46.991495+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991500+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991500+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991590+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:33:46.991605+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:33:46.991710+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:46.991835+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:46.992246+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:46.992246+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.001894+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.002801+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.003207+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.023866+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.024111+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:33:47.024157+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.024177+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.024186+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:33:47.024192+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.024207+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:33:47.024207+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.024212+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:47.024213+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:33:47.024217+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:47.024263+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:33:47.024848+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:33:47.028207+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:47.028763+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:47.031239+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:47.034477+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:33:47.038867+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:33:47.039640+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:33:47.049753+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.049793+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.049828+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:33:47.049828+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.049848+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.049858+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.049858+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.049868+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.050381+00:00", "trade", 12.29, 79.0]
["2026-09-22T13:33:47.051983+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:47.106236+00:00", "trade", 12.285, 2.0]
["2026-09-22T13:33:47.106999+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:48.102311+00:00", "trade", 12.285, 5.0]
["2026-09-22T13:33:48.192941+00:00", "trade", 12.285, 10.0]
["2026-09-22T13:33:48.288469+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:33:48.382899+00:00", "trade", 12.285, 150.0]
["2026-09-22T13:33:49.077246+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:33:50.435209+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:50.435289+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:50.435292+00:00", "trade", 12.285, 500.0]
["2026-09-22T13:33:50.435292+00:00", "trade", 12.28, 170.0]
["2026-09-22T13:33:51.103898+00:00", "trade", 12.285, 42.0]
["2026-09-22T13:33:51.436012+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:51.440328+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:33:51.440403+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:33:51.440464+00:00", "trade", 12.29, 400.0]
["2026-09-22T13:33:51.903522+00:00", "trade", 12.284, 614.0]
["2026-09-22T13:33:51.905954+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:52.003275+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:52.084327+00:00", "trade", 12.287, 1624.0]
["2026-09-22T13:33:52.241796+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:33:52.622997+00:00", "trade", 12.288, 1.0]
["2026-09-22T13:33:55.516579+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:33:55.516982+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:33:58.075958+00:00", "trade", 12.285, 4500.0]
["2026-09-22T13:33:58.078453+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:58.859506+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:33:59.761212+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:33:59.891195+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:33:59.990873+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:00.389395+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:34:00.390685+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:34:00.665623+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:34:01.345960+00:00", "trade", 12.2865, 3.0]
["2026-09-22T13:34:01.346315+00:00", "trade", 12.2865, 1.0]
["2026-09-22T13:34:01.802945+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:01.890488+00:00", "trade", 12.28, 500.0]
["2026-09-22T13:34:03.851478+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:34:04.353088+00:00", "trade", 12.2865, 7.0]
["2026-09-22T13:34:04.723110+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:07.174300+00:00", "trade", 12.285, 406.0]
["2026-09-22T13:34:07.174911+00:00", "trade", 12.285, 11.0]
["2026-09-22T13:34:07.174911+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:34:07.181292+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:34:07.186308+00:00", "trade", 12.285, 30.0]
["2026-09-22T13:34:07.201229+00:00", "trade", 12.2865, 20.0]
["2026-09-22T13:34:08.108434+00:00", "trade", 12.285, 4.0]
["2026-09-22T13:34:08.111628+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:08.278569+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:08.506123+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:34:08.506201+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:34:10.390879+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:10.465039+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:14.194751+00:00", "trade", 12.2865, 15.0]
["2026-09-22T13:34:14.204922+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:34:14.631976+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:34:15.731283+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:34:15.752903+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:15.752905+00:00", "trade", 12.28, 330.0]
["2026-09-22T13:34:15.752905+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:15.752971+00:00", "trade", 12.28, 50.0]
["2026-09-22T13:34:15.753018+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:15.753033+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:15.753458+00:00", "trade", 12.28, 70.0]
["2026-09-22T13:34:15.753484+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:15.753489+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:15.753489+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:15.753514+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:15.753514+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:15.753519+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:15.753529+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:15.753640+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.753640+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.753640+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.753695+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.753705+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.753830+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.753895+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.756566+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.770668+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.770701+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.779286+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.785956+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.805455+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.805457+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.805740+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.805747+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.805756+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:15.805964+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.806290+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:15.852246+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:34:15.917193+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:16.094690+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:17.151886+00:00", "trade", 12.27, 15.0]
["2026-09-22T13:34:18.062797+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:18.647797+00:00", "trade", 12.27, 25.0]
["2026-09-22T13:34:18.650193+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:19.250087+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:34:19.485824+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:19.486285+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:21.088794+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:21.650476+00:00", "trade", 12.27, 15.0]
["2026-09-22T13:34:21.689427+00:00", "trade", 12.27, 47.0]
["2026-09-22T13:34:21.689430+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:34:21.696909+00:00", "trade", 12.27, 120.0]
["2026-09-22T13:34:22.102101+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:34:22.106605+00:00", "trade", 12.2601, 220.0]
["2026-09-22T13:34:22.396547+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.397374+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.640082+00:00", "trade", 12.2996, 18.0]
["2026-09-22T13:34:22.662634+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.663466+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.674316+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.678121+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.707184+00:00", "trade", 12.2601, 1300.0]
["2026-09-22T13:34:22.708553+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.779602+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:22.786395+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:22.786398+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.786944+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.786965+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.786965+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.786975+00:00", "trade", 12.27, 315.0]
["2026-09-22T13:34:22.786980+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.787003+00:00", "trade", 12.27, 879.0]
["2026-09-22T13:34:22.787005+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.787050+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.787095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.787105+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.787117+00:00", "trade", 12.27, 221.0]
["2026-09-22T13:34:22.787117+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.787120+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.787160+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.787165+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:34:22.787215+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:34:22.787255+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.787262+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.787294+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:22.787295+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.787892+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.788117+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.788199+00:00", "trade", 12.27, 20.0]
["2026-09-22T13:34:22.791921+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.792115+00:00", "trade", 12.27, 26.0]
["2026-09-22T13:34:22.792302+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.792317+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.792332+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.792388+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.792388+00:00", "trade", 12.27, 259.0]
["2026-09-22T13:34:22.792388+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.792388+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.792388+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.792392+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.792394+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.792406+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:34:22.792407+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792418+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792423+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792463+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792673+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792678+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792703+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792703+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792722+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:34:22.792731+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:34:22.792738+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:34:22.792740+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:34:22.792743+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:34:22.792743+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:34:22.792759+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792763+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792763+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792763+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792768+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792774+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792774+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792778+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792914+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792984+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792994+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792999+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.792999+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793004+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793024+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793029+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793044+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793209+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793239+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:22.793284+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:34:22.793348+00:00", "trade", 12.27, 190.0]
["2026-09-22T13:34:22.793480+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.793981+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.794482+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.794482+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.794678+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.795199+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.797434+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.801148+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.801173+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.802682+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.805138+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811685+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:34:22.811688+00:00", "trade", 12.27, 120.0]
["2026-09-22T13:34:22.811689+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811691+00:00", "trade", 12.27, 80.0]
["2026-09-22T13:34:22.811716+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:34:22.811716+00:00", "trade", 12.27, 120.0]
["2026-09-22T13:34:22.811754+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811758+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811839+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811929+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.811929+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.811932+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.811934+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.811949+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.811964+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.812019+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.812181+00:00", "trade", 12.27, 54.0]
["2026-09-22T13:34:22.812208+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:22.812235+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:34:22.812395+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.812606+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.812646+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.812780+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:34:22.812801+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.813285+00:00", "trade", 12.27, 250.0]
["2026-09-22T13:34:22.826348+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:22.827660+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:34:22.827662+00:00", "trade", 12.28, 60.0]
["2026-09-22T13:34:22.827665+00:00", "trade", 12.28, 130.0]
["2026-09-22T13:34:22.827683+00:00", "trade", 12.28, 3.0]
["2026-09-22T13:34:22.827683+00:00", "trade", 12.28, 211.0]
["2026-09-22T13:34:22.827687+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.827689+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:34:22.827689+00:00", "trade", 12.28, 220.0]
["2026-09-22T13:34:22.827693+00:00", "trade", 12.28, 93.0]
["2026-09-22T13:34:22.827693+00:00", "trade", 12.28, 150.0]
["2026-09-22T13:34:22.827695+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.827726+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:34:22.827726+00:00", "trade", 12.28, 153.0]
["2026-09-22T13:34:22.827732+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:34:22.827734+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.827737+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.827917+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.827918+00:00", "trade", 12.28, 140.0]
["2026-09-22T13:34:22.827921+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.827921+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:34:22.827960+00:00", "trade", 12.27, 204.0]
["2026-09-22T13:34:22.827963+00:00", "trade", 12.27, 11.0]
["2026-09-22T13:34:22.827977+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.827982+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.827987+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828023+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828072+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828092+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828092+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828102+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828176+00:00", "trade", 12.28, 1200.0]
["2026-09-22T13:34:22.828213+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828213+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828218+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828218+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828223+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828233+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828240+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.828243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828248+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828273+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828283+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828323+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828348+00:00", "trade", 12.28, 30.0]
["2026-09-22T13:34:22.828354+00:00", "trade", 12.28, 11.0]
["2026-09-22T13:34:22.828363+00:00", "trade", 12.28, 201.0]
["2026-09-22T13:34:22.828363+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828363+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828372+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:34:22.828373+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828375+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.828508+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828568+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.828676+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:34:22.828706+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.828766+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:34:22.828799+00:00", "trade", 12.28, 104.0]
["2026-09-22T13:34:22.828916+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.828919+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.829030+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.829080+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.829412+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.829903+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:34:22.829912+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.830159+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:22.833199+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.833405+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.837254+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.839459+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.840206+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.841349+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:22.867213+00:00", "trade", 12.27, 99.0]
["2026-09-22T13:34:22.867215+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:34:22.867215+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.867281+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.867281+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:22.867305+00:00", "trade", 12.26, 201.0]
["2026-09-22T13:34:22.867308+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:34:22.867366+00:00", "trade", 12.26, 49.0]
["2026-09-22T13:34:22.867369+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:34:22.867416+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.867431+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.867461+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.867471+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.868143+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:22.868248+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.868739+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.877144+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.877725+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:22.878287+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:22.897823+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:22.928641+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:24.236715+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:24.764760+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:24.764827+00:00", "trade", 12.25, 95.0]
["2026-09-22T13:34:24.764920+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:24.765025+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:24.765051+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:24.765061+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:25.096333+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:26.000794+00:00", "trade", 12.26, 28.0]
["2026-09-22T13:34:26.262189+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:26.429601+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:34:27.412177+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:34:29.753025+00:00", "trade", 12.27, 99.0]
["2026-09-22T13:34:29.753025+00:00", "trade", 12.27, 25.0]
["2026-09-22T13:34:29.753031+00:00", "trade", 12.27, 3.0]
["2026-09-22T13:34:29.753037+00:00", "trade", 12.27, 3.0]
["2026-09-22T13:34:29.753037+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:29.753045+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753055+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753060+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753070+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753097+00:00", "trade", 12.27, 102.0]
["2026-09-22T13:34:29.753100+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753110+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.753110+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.753112+00:00", "trade", 12.27, 198.0]
["2026-09-22T13:34:29.753115+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.753121+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.753140+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.753145+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.753211+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.753416+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.753713+00:00", "trade", 12.265, 81.0]
["2026-09-22T13:34:29.753772+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.753867+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.754240+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:29.786555+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.786580+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.786610+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.787602+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.787983+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:29.788023+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:29.791982+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:29.791983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.792042+00:00", "trade", 12.27, 900.0]
["2026-09-22T13:34:29.792043+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:29.792054+00:00", "trade", 12.27, 166.0]
["2026-09-22T13:34:29.792058+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:29.792113+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792168+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792454+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792464+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792614+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792619+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792624+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792639+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792639+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792720+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.792744+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.793115+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.795035+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.795092+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:29.795095+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.795100+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.795661+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.795676+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.796012+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.807259+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.807750+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.807900+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.829076+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.829126+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.841039+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.841084+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.841086+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:29.841110+00:00", "trade", 12.27, 13.0]
["2026-09-22T13:34:29.841149+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.842292+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.842848+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:29.842858+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.842904+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:29.990900+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:30.445145+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:30.701497+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:33.112955+00:00", "trade", 12.2701, 10.0]
["2026-09-22T13:34:33.627718+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:34:36.144610+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.144613+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:36.144613+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:36.144695+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.144695+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.145196+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.145347+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:36.145427+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:36.145497+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:36.145662+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:36.145672+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:34:36.145828+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.145878+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.153401+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.155190+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.156042+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.156523+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:36.181528+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:37.739793+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:34:37.955249+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:34:38.466840+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:34:38.697216+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:38.697276+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:38.697833+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:38.697858+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:38.698289+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:38.698449+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:38.798417+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:39.204835+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:34:40.212287+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:34:40.217865+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:34:41.095681+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:41.194762+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:41.787876+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:41.788007+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:41.788037+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.788468+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.788653+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.789094+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.790247+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.795119+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.798802+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.910593+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.919058+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.943902+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:41.995675+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.048020+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.121013+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.121319+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.125930+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.164156+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.164416+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.164687+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.773093+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.773363+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:42.839083+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:42.839816+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:43.275478+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:34:43.631130+00:00", "trade", 12.2601, 1.0]
["2026-09-22T13:34:44.103456+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:34:44.104848+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:44.857787+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:45.106219+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:34:45.146558+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:45.146560+00:00", "trade", 12.28, 592.0]
["2026-09-22T13:34:45.146612+00:00", "trade", 12.28, 232.0]
["2026-09-22T13:34:45.146618+00:00", "trade", 12.28, 24.0]
["2026-09-22T13:34:45.146618+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:34:45.146624+00:00", "trade", 12.28, 51.0]
["2026-09-22T13:34:45.146626+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:34:45.146629+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:45.146630+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:45.146689+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146689+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146709+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146724+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146744+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146759+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146774+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146774+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146809+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146819+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146819+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146824+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146829+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146834+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146839+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146840+00:00", "trade", 12.28, 192.0]
["2026-09-22T13:34:45.146843+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:45.146844+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:34:45.146847+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:34:45.146847+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:34:45.146849+00:00", "trade", 12.28, 109.0]
["2026-09-22T13:34:45.146849+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:45.146852+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:34:45.146858+00:00", "trade", 12.28, 140.0]
["2026-09-22T13:34:45.146861+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:34:45.146869+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:45.146889+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.146944+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.147147+00:00", "trade", 12.29, 60.0]
["2026-09-22T13:34:45.147147+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:34:45.147150+00:00", "trade", 12.29, 11.0]
["2026-09-22T13:34:45.147150+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.147210+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.147219+00:00", "trade", 12.29, 109.0]
["2026-09-22T13:34:45.147222+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:34:45.147225+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:34:45.147225+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.147228+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:34:45.147295+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.147791+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.147957+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.147957+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.148043+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:34:45.148052+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.148227+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.148283+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.148308+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:34:45.148593+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:34:45.148699+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:34:45.150468+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.161008+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.161023+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.188984+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.243003+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.413733+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.413784+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:34:45.413784+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.413784+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:34:45.413787+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:34:45.413809+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.413814+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.413819+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.413834+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.413872+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:45.413874+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.413909+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414004+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414034+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414074+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414255+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414280+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414365+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414380+00:00", "trade", 12.28, 800.0]
["2026-09-22T13:34:45.414383+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:45.414390+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414425+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414430+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.414575+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.415302+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.424434+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.436648+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.454205+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.454230+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.791321+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:45.791812+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:45.866231+00:00", "trade", 12.2856, 35.0]
["2026-09-22T13:34:46.370995+00:00", "trade", 12.2802, 20.0]
["2026-09-22T13:34:46.529425+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:46.529741+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:46.630290+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:34:46.736682+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:34:47.146562+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:49.148841+00:00", "trade", 12.285, 10.0]
["2026-09-22T13:34:49.707761+00:00", "trade", 12.285, 400.0]
["2026-09-22T13:34:50.004960+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:34:51.520139+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:52.108584+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:52.109211+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:52.141668+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:34:52.544620+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.606372+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.607034+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.607119+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.607154+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.652371+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.652547+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.652797+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.653163+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:52.653264+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:52.653384+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:52.727415+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:34:52.728467+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:52.848489+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:34:53.002884+00:00", "trade", 12.28, 90.0]
["2026-09-22T13:34:53.002981+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:34:53.002999+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003327+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003342+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003344+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003348+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003489+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003498+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003501+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:34:53.003992+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:54.003342+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:54.003508+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:54.003753+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:54.004024+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:54.060202+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:54.060450+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:34:54.060724+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:54.060724+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:54.061305+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:54.224698+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:54.225610+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:54.566333+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:34:54.645229+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:34:54.749426+00:00", "trade", 12.275, 300.0]
["2026-09-22T13:34:55.025361+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:55.026418+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:55.026674+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:55.026905+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:55.027316+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:55.027777+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:55.230022+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:55.230504+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:55.409468+00:00", "trade", 12.275, 1620.0]
["2026-09-22T13:34:55.417617+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:34:55.442011+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:55.443134+00:00", "quote", 12.26, 12.29]
["2026-09-22T13:34:55.648443+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:34:55.712945+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.712950+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.712970+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:34:55.713135+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.713276+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.713291+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.713301+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.713566+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.713587+00:00", "trade", 12.25, 92.0]
["2026-09-22T13:34:55.713612+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.713617+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.713702+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.713847+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.721731+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.723956+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:34:55.724227+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.724252+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.745237+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.745242+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:55.750415+00:00", "trade", 12.265, 92.0]
["2026-09-22T13:34:55.756163+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:56.440875+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:56.441331+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:56.441381+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:56.501208+00:00", "quote", 12.25, 12.29]
["2026-09-22T13:34:56.713844+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:57.595489+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:59.180947+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:59.181624+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:59.182105+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:59.990927+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:34:59.997097+00:00", "quote", 12.25, 12.28]
["2026-09-22T13:35:00.000074+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:00.204111+00:00", "trade", 12.2729, 10.0]
["2026-09-22T13:35:00.216783+00:00", "trade", 12.264, 615.0]
["2026-09-22T13:35:00.829011+00:00", "trade", 12.2686, 5000.0]
["2026-09-22T13:35:01.275780+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:35:01.515527+00:00", "trade", 12.4076, 2.0]
["2026-09-22T13:35:02.017899+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.017909+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.017919+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.017965+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.018406+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.042072+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.743420+00:00", "trade", 12.412, 200.0]
["2026-09-22T13:35:02.743448+00:00", "trade", 12.412, 12.0]
["2026-09-22T13:35:02.970152+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.970583+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.970654+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:02.971165+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:03.133186+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:35:03.166692+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:35:03.167882+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:03.322896+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:04.071379+00:00", "trade", 12.27, 134.0]
["2026-09-22T13:35:04.705078+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:35:04.710452+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:35:04.993621+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:04.994032+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:05.095268+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:05.095338+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:05.095559+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:35:05.095744+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:05.097022+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:05.131243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:05.784150+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:06.363948+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:06.367582+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:07.477845+00:00", "trade", 12.275, 50.0]
["2026-09-22T13:35:07.691873+00:00", "trade", 12.275, 3.0]
["2026-09-22T13:35:08.238996+00:00", "trade", 12.2795, 100.0]
["2026-09-22T13:35:08.812512+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:09.092633+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:11.239795+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:35:11.239806+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:11.239816+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:35:11.239817+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:11.239817+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:11.239819+00:00", "trade", 12.28, 290.0]
["2026-09-22T13:35:11.239843+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:35:11.239846+00:00", "trade", 12.28, 38.0]
["2026-09-22T13:35:11.239846+00:00", "trade", 12.28, 3.0]
["2026-09-22T13:35:11.239846+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:35:11.239849+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:35:11.239853+00:00", "trade", 12.28, 364.0]
["2026-09-22T13:35:11.239853+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:35:11.239855+00:00", "trade", 12.28, 240.0]
["2026-09-22T13:35:11.239864+00:00", "trade", 12.28, 7.0]
["2026-09-22T13:35:11.239870+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:35:11.239870+00:00", "trade", 12.28, 60.0]
["2026-09-22T13:35:11.239871+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:35:11.239873+00:00", "trade", 12.28, 80.0]
["2026-09-22T13:35:11.239887+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:35:11.239887+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:35:11.239891+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:35:11.239896+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:35:11.239956+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.239991+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240006+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240062+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:35:11.240252+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240332+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240342+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:35:11.240342+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:35:11.240352+00:00", "trade", 12.28, 140.0]
["2026-09-22T13:35:11.240352+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240492+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240507+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240513+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:35:11.240522+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240528+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240603+00:00", "trade", 12.28, 180.0]
["2026-09-22T13:35:11.240613+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240623+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240668+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240685+00:00", "trade", 12.28, 250.0]
["2026-09-22T13:35:11.240743+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240754+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:35:11.240757+00:00", "trade", 12.29, 60.0]
["2026-09-22T13:35:11.240766+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:35:11.240766+00:00", "trade", 12.3, 16.0]
["2026-09-22T13:35:11.240769+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:35:11.240772+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:11.240821+00:00", "trade", 12.3, 60.0]
["2026-09-22T13:35:11.240824+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:35:11.240829+00:00", "trade", 12.31, 400.0]
["2026-09-22T13:35:11.240829+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:11.240835+00:00", "trade", 12.3, 300.0]
["2026-09-22T13:35:11.240853+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240853+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240853+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240859+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240859+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240873+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240877+00:00", "trade", 12.28, 175.0]
["2026-09-22T13:35:11.240883+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240903+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240903+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240908+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240928+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240928+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240933+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240979+00:00", "trade", 12.3, 20.0]
["2026-09-22T13:35:11.240989+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240989+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:11.240994+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:35:11.240999+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:35:11.241004+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:35:11.241018+00:00", "trade", 12.29, 40.0]
["2026-09-22T13:35:11.241019+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:35:11.241024+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241024+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241025+00:00", "trade", 12.29, 175.0]
["2026-09-22T13:35:11.241025+00:00", "trade", 12.3, 844.0]
["2026-09-22T13:35:11.241030+00:00", "trade", 12.28, 250.0]
["2026-09-22T13:35:11.241084+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241149+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241164+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241169+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241174+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241174+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241179+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241179+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241184+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241184+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241194+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241199+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241214+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241239+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241299+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241335+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241370+00:00", "trade", 12.3, 800.0]
["2026-09-22T13:35:11.241403+00:00", "trade", 12.29, 67.0]
["2026-09-22T13:35:11.241455+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241560+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241615+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241815+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241839+00:00", "trade", 12.29, 522.0]
["2026-09-22T13:35:11.241930+00:00", "trade", 12.3, 67.0]
["2026-09-22T13:35:11.241931+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.241936+00:00", "trade", 12.3, 194.0]
["2026-09-22T13:35:11.241936+00:00", "trade", 12.3, 522.0]
["2026-09-22T13:35:11.241942+00:00", "trade", 12.3, 306.0]
["2026-09-22T13:35:11.242135+00:00", "trade", 12.3, 40.0]
["2026-09-22T13:35:11.242135+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:11.242136+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.242136+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.242136+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.242140+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:11.242140+00:00", "trade", 12.3, 60.0]
["2026-09-22T13:35:11.242166+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:11.242166+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:11.242182+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:11.242186+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:11.242206+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242312+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242347+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242417+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242537+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242542+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242587+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242627+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242698+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242748+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.242898+00:00", "trade", 12.29, 306.0]
["2026-09-22T13:35:11.243024+00:00", "trade", 12.29, 194.0]
["2026-09-22T13:35:11.243174+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.243385+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:35:11.245284+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.255044+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:35:11.260675+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.260866+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.260876+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.260881+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.260891+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.260931+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.268110+00:00", "trade", 12.305, 5.0]
["2026-09-22T13:35:11.277310+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:11.285061+00:00", "trade", 12.305, 7.0]
["2026-09-22T13:35:11.513033+00:00", "trade", 12.305, 108.0]
["2026-09-22T13:35:11.975478+00:00", "trade", 12.3028, 1000.0]
["2026-09-22T13:35:12.213154+00:00", "trade", 12.305, 5.0]
["2026-09-22T13:35:13.860526+00:00", "trade", 12.3035, 500.0]
["2026-09-22T13:35:14.558689+00:00", "trade", 12.305, 16.0]
["2026-09-22T13:35:15.867938+00:00", "trade", 12.3066, 30.0]
["2026-09-22T13:35:18.064325+00:00", "trade", 12.2942, 12.0]
["2026-09-22T13:35:18.423567+00:00", "trade", 12.305, 12.0]
["2026-09-22T13:35:18.442936+00:00", "trade", 12.305, 30.0]
["2026-09-22T13:35:18.505112+00:00", "trade", 12.305, 3800.0]
["2026-09-22T13:35:18.526697+00:00", "trade", 12.305, 250.0]
["2026-09-22T13:35:18.527843+00:00", "trade", 12.305, 250.0]
["2026-09-22T13:35:18.527927+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:35:19.231521+00:00", "trade", 12.305, 15.0]
["2026-09-22T13:35:19.449290+00:00", "trade", 12.3018, 500.0]
["2026-09-22T13:35:20.519521+00:00", "trade", 12.3, 104.0]
["2026-09-22T13:35:20.519524+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:20.519605+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:20.519610+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:20.519618+00:00", "trade", 12.3, 88.0]
["2026-09-22T13:35:20.519620+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:20.519620+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:20.519624+00:00", "trade", 12.3, 2430.0]
["2026-09-22T13:35:20.519625+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:20.519650+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:20.519660+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:20.519660+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:20.519665+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:20.519680+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.519729+00:00", "trade", 12.29, 92.0]
["2026-09-22T13:35:20.519780+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.519800+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520291+00:00", "trade", 12.29, 274.0]
["2026-09-22T13:35:20.520295+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:35:20.520295+00:00", "trade", 12.29, 76.0]
["2026-09-22T13:35:20.520301+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520312+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520312+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520312+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520316+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520322+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520336+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.520447+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:35:20.520497+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:35:20.520508+00:00", "trade", 12.3, 11.0]
["2026-09-22T13:35:20.520562+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.520863+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.520938+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.520963+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.520963+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.521028+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.525559+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.536946+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.556352+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:35:20.560277+00:00", "trade", 12.285, 8.0]
["2026-09-22T13:35:20.565185+00:00", "trade", 12.29, 27.0]
["2026-09-22T13:35:20.565248+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:35:20.603743+00:00", "trade", 12.2977, 10.0]
["2026-09-22T13:35:20.604281+00:00", "trade", 12.2985, 1.0]
["2026-09-22T13:35:20.604819+00:00", "trade", 12.302, 2.0]
["2026-09-22T13:35:20.620374+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:35:20.620424+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:35:20.620453+00:00", "trade", 12.29, 80.0]
["2026-09-22T13:35:20.620504+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.620517+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:35:20.620517+00:00", "trade", 12.28, 177.0]
["2026-09-22T13:35:20.620522+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:35:20.620522+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:35:20.620530+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.620598+00:00", "trade", 12.29, 45.0]
["2026-09-22T13:35:20.620730+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.620790+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.620956+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621066+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621066+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621071+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621081+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621086+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621386+00:00", "trade", 12.29, 166.0]
["2026-09-22T13:35:20.621434+00:00", "trade", 12.285, 166.0]
["2026-09-22T13:35:20.621443+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:35:20.621727+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.621785+00:00", "trade", 12.29, 6.0]
["2026-09-22T13:35:20.622990+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.631210+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.631776+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.655222+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.655222+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:20.655232+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:21.314136+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:35:21.421548+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:21.421749+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:21.422090+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:21.552059+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:21.641987+00:00", "trade", 12.3, 84.0]
["2026-09-22T13:35:21.875808+00:00", "trade", 12.3055, 3.0]
["2026-09-22T13:35:22.139510+00:00", "trade", 12.3, 76.0]
["2026-09-22T13:35:22.449180+00:00", "trade", 12.3, 24.0]
["2026-09-22T13:35:22.476563+00:00", "trade", 12.3, 16.0]
["2026-09-22T13:35:23.372404+00:00", "trade", 12.3, 76.0]
["2026-09-22T13:35:23.492925+00:00", "trade", 12.3, 24.0]
["2026-09-22T13:35:23.530983+00:00", "trade", 12.3, 84.0]
["2026-09-22T13:35:24.452987+00:00", "trade", 12.3, 76.0]
["2026-09-22T13:35:24.570876+00:00", "trade", 12.3, 24.0]
["2026-09-22T13:35:24.689336+00:00", "trade", 12.3, 16.0]
["2026-09-22T13:35:25.197631+00:00", "trade", 12.3, 25.0]
["2026-09-22T13:35:25.355633+00:00", "trade", 12.2939, 5.0]
["2026-09-22T13:35:25.694749+00:00", "trade", 12.3, 76.0]
["2026-09-22T13:35:25.959363+00:00", "trade", 12.3, 84.0]
["2026-09-22T13:35:27.034366+00:00", "trade", 12.3, 24.0]
["2026-09-22T13:35:27.249068+00:00", "trade", 12.3, 16.0]
["2026-09-22T13:35:27.343411+00:00", "trade", 12.3, 76.0]
["2026-09-22T13:35:27.754825+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:27.754837+00:00", "trade", 12.3, 77.0]
["2026-09-22T13:35:27.754888+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:27.754910+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755085+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755100+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755116+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755116+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755116+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755196+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.755922+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:27.756033+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.756088+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.758824+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.758924+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.780716+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.781042+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.788866+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.788896+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:27.812868+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:28.462412+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:28.462592+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:28.462632+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:28.462635+00:00", "trade", 12.3, 94.0]
["2026-09-22T13:35:28.462662+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:28.462667+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:28.462672+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:28.462686+00:00", "trade", 12.3, 88.0]
["2026-09-22T13:35:28.462689+00:00", "trade", 12.3, 106.0]
["2026-09-22T13:35:28.462697+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:28.462701+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:28.462701+00:00", "trade", 12.3, 74.0]
["2026-09-22T13:35:28.462707+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:28.462707+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:28.462713+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:28.462717+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:28.462752+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463048+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463058+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463369+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463394+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463504+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463509+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463529+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463765+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.463768+00:00", "trade", 12.295, 50.0]
["2026-09-22T13:35:28.463825+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.467799+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.507639+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.801061+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.802500+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.802530+00:00", "trade", 12.295, 16.0]
["2026-09-22T13:35:28.821132+00:00", "trade", 12.295, 1700.0]
["2026-09-22T13:35:28.846705+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:28.868584+00:00", "trade", 12.295, 40.0]
["2026-09-22T13:35:29.102676+00:00", "trade", 12.295, 9.0]
["2026-09-22T13:35:29.558271+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:35:29.560123+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:29.624626+00:00", "trade", 12.3, 250.0]
["2026-09-22T13:35:29.806138+00:00", "trade", 12.3, 20.0]
["2026-09-22T13:35:29.806150+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:29.806150+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:35:29.806155+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:29.806156+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:35:29.806195+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806210+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806536+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806551+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806566+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806576+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806801+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.806806+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.807087+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.807127+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.807162+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.810846+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.828879+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.852345+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.852370+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.852370+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.914788+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.915861+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:29.990949+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:30.806803+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:31.100245+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:31.100316+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.100877+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.100877+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.101298+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.101488+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.101824+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.129665+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.130197+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.377489+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.402955+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:31.580226+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:32.134729+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:32.134779+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:32.135375+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:32.327848+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:32.419035+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:33.176217+00:00", "trade", 12.3, 406.0]
["2026-09-22T13:35:33.178514+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:35:33.274286+00:00", "trade", 12.3099, 980.0]
["2026-09-22T13:35:33.992895+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:33.992995+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:33.999420+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.296085+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.296953+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.515841+00:00", "trade", 12.299, 614.0]
["2026-09-22T13:35:34.598098+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.598765+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.630786+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.661073+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.732613+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:34.806957+00:00", "trade", 12.2946, 2000.0]
["2026-09-22T13:35:34.898085+00:00", "trade", 12.3, 1800.0]
["2026-09-22T13:35:34.940702+00:00", "trade", 12.3, 350.0]
["2026-09-22T13:35:35.055542+00:00", "trade", 12.3, 500.0]
["2026-09-22T13:35:35.502317+00:00", "trade", 12.3, 1768.0]
["2026-09-22T13:35:35.526197+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:35:35.526309+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.526520+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.526861+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.601393+00:00", "trade", 12.3, 73.0]
["2026-09-22T13:35:35.650785+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:35.651076+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:35.651682+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:35.680280+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.680636+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.680781+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.681533+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.681969+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.931718+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.969065+00:00", "trade", 12.3, 50.0]
["2026-09-22T13:35:35.969563+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.969888+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.969923+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.969929+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.970841+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:35.970946+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.008174+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.166050+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.266400+00:00", "trade", 12.3, 50.0]
["2026-09-22T13:35:36.408632+00:00", "trade", 12.3, 2.0]
["2026-09-22T13:35:36.409318+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.681139+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.682136+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.682602+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:36.988771+00:00", "trade", 12.3, 40.0]
["2026-09-22T13:35:37.313622+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:35:37.313657+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.313662+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.313812+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.313897+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.314133+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.314699+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.315160+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.315622+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.345262+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:37.746406+00:00", "trade", 12.3036, 3.0]
["2026-09-22T13:35:38.314987+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:38.332553+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:38.333020+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.589612+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:35:40.589739+00:00", "trade", 12.31, 188.0]
["2026-09-22T13:35:40.589873+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.590105+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:35:40.590885+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.590924+00:00", "trade", 12.31, 80.0]
["2026-09-22T13:35:40.590924+00:00", "trade", 12.31, 20.0]
["2026-09-22T13:35:40.590929+00:00", "trade", 12.31, 20.0]
["2026-09-22T13:35:40.590929+00:00", "trade", 12.31, 50.0]
["2026-09-22T13:35:40.590930+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.590939+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:35:40.590939+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:35:40.590942+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:40.590944+00:00", "trade", 12.31, 140.0]
["2026-09-22T13:35:40.590948+00:00", "trade", 12.31, 45.0]
["2026-09-22T13:35:40.590948+00:00", "trade", 12.31, 50.0]
["2026-09-22T13:35:40.590952+00:00", "trade", 12.31, 3.0]
["2026-09-22T13:35:40.590952+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:35:40.590954+00:00", "trade", 12.31, 30.0]
["2026-09-22T13:35:40.590956+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:35:40.590959+00:00", "trade", 12.31, 154.0]
["2026-09-22T13:35:40.590966+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.590971+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.590976+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591001+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591001+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591071+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591091+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591126+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591179+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:35:40.591179+00:00", "trade", 12.31, 50.0]
["2026-09-22T13:35:40.591182+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:35:40.591191+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:40.591196+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591198+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:35:40.591198+00:00", "trade", 12.31, 195.0]
["2026-09-22T13:35:40.591201+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591207+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591207+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591211+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591221+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591226+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591241+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591241+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:40.591266+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591352+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591357+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591432+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591547+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591558+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591562+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591562+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591567+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591567+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591652+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:40.591694+00:00", "trade", 12.32, 15.0]
["2026-09-22T13:35:40.591696+00:00", "trade", 12.32, 10.0]
["2026-09-22T13:35:40.591743+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:35:40.591747+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:35:40.591765+00:00", "trade", 12.32, 5.0]
["2026-09-22T13:35:40.591768+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.591798+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.591818+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592087+00:00", "trade", 12.32, 200.0]
["2026-09-22T13:35:40.592274+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592284+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592284+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592314+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592344+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592364+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592605+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592835+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.592845+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.593022+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:35:40.593116+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.593203+00:00", "trade", 12.33, 332.0]
["2026-09-22T13:35:40.596514+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.598071+00:00", "trade", 12.325, 500.0]
["2026-09-22T13:35:40.598631+00:00", "trade", 12.32, 334.0]
["2026-09-22T13:35:40.598916+00:00", "trade", 12.32, 276.0]
["2026-09-22T13:35:40.604047+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.632690+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.694291+00:00", "trade", 12.325, 1.0]
["2026-09-22T13:35:40.833862+00:00", "trade", 12.307, 200.0]
["2026-09-22T13:35:40.834565+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:40.924393+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:41.025328+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:41.594165+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:41.986572+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.169579+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.169900+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.584334+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.849588+00:00", "trade", 12.33, 5.0]
["2026-09-22T13:35:43.849636+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849648+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849685+00:00", "trade", 12.33, 1.0]
["2026-09-22T13:35:43.849687+00:00", "trade", 12.33, 82.0]
["2026-09-22T13:35:43.849714+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:35:43.849765+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849798+00:00", "trade", 12.33, 82.0]
["2026-09-22T13:35:43.849810+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.849843+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849862+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849864+00:00", "trade", 12.33, 4.0]
["2026-09-22T13:35:43.849889+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849891+00:00", "trade", 12.33, 82.0]
["2026-09-22T13:35:43.849891+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.849940+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.849943+00:00", "trade", 12.33, 4.0]
["2026-09-22T13:35:43.849946+00:00", "trade", 12.33, 6.0]
["2026-09-22T13:35:43.849961+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.849966+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.849970+00:00", "trade", 12.33, 6.0]
["2026-09-22T13:35:43.849971+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850011+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850012+00:00", "trade", 12.33, 4.0]
["2026-09-22T13:35:43.850026+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850030+00:00", "trade", 12.33, 6.0]
["2026-09-22T13:35:43.850039+00:00", "trade", 12.33, 53.0]
["2026-09-22T13:35:43.850063+00:00", "trade", 12.33, 82.0]
["2026-09-22T13:35:43.850066+00:00", "trade", 12.33, 106.0]
["2026-09-22T13:35:43.850066+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850072+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850075+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850076+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850084+00:00", "trade", 12.33, 38.0]
["2026-09-22T13:35:43.850087+00:00", "trade", 12.33, 4.0]
["2026-09-22T13:35:43.850087+00:00", "trade", 12.33, 90.0]
["2026-09-22T13:35:43.850121+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850126+00:00", "trade", 12.33, 10.0]
["2026-09-22T13:35:43.850126+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850131+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850136+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850147+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850147+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850150+00:00", "trade", 12.33, 266.0]
["2026-09-22T13:35:43.850151+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850171+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850176+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850176+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850237+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850238+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850240+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850242+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850242+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850244+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850246+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850247+00:00", "trade", 12.33, 324.0]
["2026-09-22T13:35:43.850255+00:00", "trade", 12.33, 90.0]
["2026-09-22T13:35:43.850255+00:00", "trade", 12.33, 10.0]
["2026-09-22T13:35:43.850256+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850272+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850274+00:00", "trade", 12.33, 76.0]
["2026-09-22T13:35:43.850277+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850286+00:00", "trade", 12.33, 234.0]
["2026-09-22T13:35:43.850287+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850292+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850292+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850297+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850307+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850312+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850313+00:00", "trade", 12.33, 66.0]
["2026-09-22T13:35:43.850327+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850340+00:00", "trade", 12.33, 61.0]
["2026-09-22T13:35:43.850347+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850349+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850352+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850352+00:00", "trade", 12.33, 66.0]
["2026-09-22T13:35:43.850352+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850376+00:00", "trade", 12.33, 334.0]
["2026-09-22T13:35:43.850377+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850379+00:00", "trade", 12.33, 187.0]
["2026-09-22T13:35:43.850379+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850388+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850391+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850391+00:00", "trade", 12.33, 68.0]
["2026-09-22T13:35:43.850392+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850394+00:00", "trade", 12.33, 10.0]
["2026-09-22T13:35:43.850397+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850397+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850402+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850402+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850412+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850412+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850427+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850431+00:00", "trade", 12.33, 63.0]
["2026-09-22T13:35:43.850431+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850452+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850452+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850457+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850457+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850490+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850492+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.850493+00:00", "trade", 12.33, 87.0]
["2026-09-22T13:35:43.850511+00:00", "trade", 12.33, 106.0]
["2026-09-22T13:35:43.850529+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:35:43.850532+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:35:43.850547+00:00", "trade", 12.33, 98.0]
["2026-09-22T13:35:43.850550+00:00", "trade", 12.33, 300.0]
["2026-09-22T13:35:43.850580+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:35:43.850582+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850592+00:00", "trade", 12.33, 38.0]
["2026-09-22T13:35:43.850612+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850622+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850626+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850631+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850658+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850663+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850663+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850668+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850668+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850668+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850673+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850673+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850679+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:35:43.850743+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850783+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850808+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850848+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850868+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850872+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:35:43.850872+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850875+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:35:43.850939+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850939+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:35:43.850940+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850944+00:00", "trade", 12.33, 400.0]
["2026-09-22T13:35:43.850944+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:35:43.850944+00:00", "trade", 12.33, 106.0]
["2026-09-22T13:35:43.850958+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850963+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850963+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850973+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850984+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.850998+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.851008+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:35:43.851068+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851109+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851134+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851144+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851144+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851179+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851199+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851229+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851264+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851344+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851444+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851464+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851514+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.851642+00:00", "trade", 12.33, 500.0]
["2026-09-22T13:35:43.855484+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.855980+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.861548+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.876354+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.881751+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:43.951036+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:44.596836+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:44.597277+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:44.599126+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:44.603642+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:35:44.603708+00:00", "trade", 12.32, 5.0]
["2026-09-22T13:35:45.597484+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:45.597534+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:48.281075+00:00", "trade", 12.3265, 5.0]
["2026-09-22T13:35:49.974737+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:49.975399+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:49.975403+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:50.006788+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:51.989218+00:00", "trade", 12.325, 10.0]
["2026-09-22T13:35:51.989715+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:52.941624+00:00", "trade", 12.325, 2.0]
["2026-09-22T13:35:54.264395+00:00", "trade", 12.325, 242.0]
["2026-09-22T13:35:54.748272+00:00", "trade", 12.352, 19.0]
["2026-09-22T13:35:55.768210+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.049830+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.150218+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.150790+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.150890+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.183307+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.823248+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.823734+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.823769+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:35:56.823769+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:35:56.823779+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.823781+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:35:56.823829+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.823849+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.823849+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.823849+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.823853+00:00", "trade", 12.32, 75.0]
["2026-09-22T13:35:56.823856+00:00", "trade", 12.32, 96.0]
["2026-09-22T13:35:56.823859+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.823895+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824215+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824215+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824315+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824346+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824346+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824346+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824350+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824350+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824361+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824361+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824390+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824400+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824406+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.824412+00:00", "trade", 12.31, 144.0]
["2026-09-22T13:35:56.824482+00:00", "trade", 12.32, 5.0]
["2026-09-22T13:35:56.824668+00:00", "trade", 12.31, 78.0]
["2026-09-22T13:35:56.824671+00:00", "trade", 12.31, 269.0]
["2026-09-22T13:35:56.824671+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.824686+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824686+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824686+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824691+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824691+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824696+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824701+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824701+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824726+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824731+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824749+00:00", "trade", 12.31, 90.0]
["2026-09-22T13:35:56.824751+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.824791+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:35:56.824872+00:00", "trade", 12.315, 66.0]
["2026-09-22T13:35:56.824892+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.824942+00:00", "trade", 12.32, 5.0]
["2026-09-22T13:35:56.824966+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:35:56.825002+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825122+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825132+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:35:56.825143+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:35:56.825147+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825149+00:00", "trade", 12.31, 3.0]
["2026-09-22T13:35:56.825149+00:00", "trade", 12.31, 12.0]
["2026-09-22T13:35:56.825232+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825233+00:00", "trade", 12.32, 11.0]
["2026-09-22T13:35:56.825343+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:35:56.825358+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:35:56.825588+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.825588+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.825618+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:35:56.825657+00:00", "trade", 12.31, 85.0]
["2026-09-22T13:35:56.825658+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825658+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825660+00:00", "trade", 12.31, 45.0]
["2026-09-22T13:35:56.825683+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825684+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.825688+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825688+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825698+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825709+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.825804+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825839+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.825849+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826064+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826240+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826275+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826310+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826390+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826761+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826773+00:00", "trade", 12.305, 30.0]
["2026-09-22T13:35:56.826801+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826856+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.826902+00:00", "trade", 12.305, 40.0]
["2026-09-22T13:35:56.827708+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833365+00:00", "trade", 12.305, 50.0]
["2026-09-22T13:35:56.833389+00:00", "trade", 12.305, 50.0]
["2026-09-22T13:35:56.833828+00:00", "trade", 12.31, 1.0]
["2026-09-22T13:35:56.833843+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833885+00:00", "trade", 12.31, 1.0]
["2026-09-22T13:35:56.833888+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:35:56.833891+00:00", "trade", 12.31, 50.0]
["2026-09-22T13:35:56.833945+00:00", "trade", 12.31, 1.0]
["2026-09-22T13:35:56.833963+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833978+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833978+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833988+00:00", "trade", 12.31, 34.0]
["2026-09-22T13:35:56.833988+00:00", "trade", 12.31, 300.0]
["2026-09-22T13:35:56.833988+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833988+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833993+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833993+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:35:56.833996+00:00", "trade", 12.31, 360.0]
["2026-09-22T13:35:56.833996+00:00", "trade", 12.31, 266.0]
["2026-09-22T13:35:56.833998+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:56.833998+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:56.833999+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:35:56.834023+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:56.834028+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:35:56.834043+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834254+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834384+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834439+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834549+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834569+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834569+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834589+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834795+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.834980+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.835006+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.842303+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:35:56.842333+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.842473+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.842523+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.842559+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.843030+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.850157+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.889385+00:00", "trade", 12.32, 32.0]
["2026-09-22T13:35:56.889640+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.895299+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.926668+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:56.991937+00:00", "trade", 12.32, 32.0]
["2026-09-22T13:35:57.075440+00:00", "trade", 12.32, 5000.0]
["2026-09-22T13:35:57.198509+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:57.834972+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:57.836010+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:57.891216+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:35:58.078074+00:00", "trade", 12.2931, 17.0]
["2026-09-22T13:35:58.342814+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.343455+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.485117+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.485162+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.485658+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.485724+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.485724+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.492861+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.713141+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:35:58.963419+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.964742+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.964772+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:58.964862+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:59.169694+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:59.349616+00:00", "trade", 12.32, 1000.0]
["2026-09-22T13:35:59.372377+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:35:59.384565+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:35:59.990981+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:00.083080+00:00", "trade", 12.32, 27.0]
["2026-09-22T13:36:00.707504+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:00.707594+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:00.739284+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:00.824397+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:01.242560+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:01.243177+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:01.243227+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:36:01.243231+00:00", "trade", 12.32, 2.0]
["2026-09-22T13:36:01.243277+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:01.243282+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:01.243808+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:01.244470+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:01.245014+00:00", "trade", 12.315, 8.0]
["2026-09-22T13:36:01.245038+00:00", "trade", 12.315, 2.0]
["2026-09-22T13:36:01.245453+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:01.245456+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:01.246079+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:01.246600+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:01.306187+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:02.085433+00:00", "trade", 12.315, 20.0]
["2026-09-22T13:36:02.208110+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:02.418601+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:02.781768+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:03.453911+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:03.886363+00:00", "trade", 12.343, 100.0]
["2026-09-22T13:36:03.886393+00:00", "trade", 12.343, 600.0]
["2026-09-22T13:36:04.919696+00:00", "trade", 12.315, 50.0]
["2026-09-22T13:36:06.303779+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:06.404887+00:00", "trade", 12.315, 25.0]
["2026-09-22T13:36:06.494061+00:00", "trade", 12.315, 405.0]
["2026-09-22T13:36:06.502628+00:00", "trade", 12.315, 1.0]
["2026-09-22T13:36:06.507007+00:00", "trade", 12.315, 1.0]
["2026-09-22T13:36:06.756684+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:06.757332+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:06.769676+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:06.772477+00:00", "trade", 12.315, 125.0]
["2026-09-22T13:36:06.773927+00:00", "trade", 12.315, 475.0]
["2026-09-22T13:36:06.774348+00:00", "trade", 12.315, 500.0]
["2026-09-22T13:36:06.774393+00:00", "trade", 12.315, 25.0]
["2026-09-22T13:36:06.775112+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:06.775112+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:06.775115+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:06.775115+00:00", "trade", 12.315, 300.0]
["2026-09-22T13:36:07.001356+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:07.684205+00:00", "trade", 12.315, 10.0]
["2026-09-22T13:36:07.850666+00:00", "trade", 12.315, 100.0]
["2026-09-22T13:36:07.895758+00:00", "trade", 12.3074, 100.0]
["2026-09-22T13:36:08.102713+00:00", "trade", 12.315, 75.0]
["2026-09-22T13:36:08.255582+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:09.325181+00:00", "trade", 12.315, 100.0]
["2026-09-22T13:36:09.457990+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.648214+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.648274+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.648339+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.649017+00:00", "trade", 12.32, 500.0]
["2026-09-22T13:36:10.649192+00:00", "trade", 12.32, 7.0]
["2026-09-22T13:36:10.649246+00:00", "trade", 12.32, 1.0]
["2026-09-22T13:36:10.649309+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:36:10.649462+00:00", "trade", 12.32, 200.0]
["2026-09-22T13:36:10.649918+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.650840+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.700788+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:10.836772+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:11.053903+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:11.184684+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:11.759719+00:00", "trade", 12.3165, 81.0]
["2026-09-22T13:36:11.760083+00:00", "trade", 12.3165, 1.0]
["2026-09-22T13:36:11.941008+00:00", "trade", 12.315, 81.0]
["2026-09-22T13:36:12.215506+00:00", "trade", 12.3171, 100.0]
["2026-09-22T13:36:12.430671+00:00", "trade", 12.3195, 50.0]
["2026-09-22T13:36:12.727551+00:00", "trade", 12.314, 1.0]
["2026-09-22T13:36:13.169295+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:13.169711+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:13.504432+00:00", "trade", 12.315, 3000.0]
["2026-09-22T13:36:13.977416+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:14.310873+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:14.596582+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:14.670698+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:14.787221+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:14.787227+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:14.787251+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:14.787486+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:14.787663+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:14.787904+00:00", "trade", 12.315, 200.0]
["2026-09-22T13:36:16.172758+00:00", "trade", 12.315, 1.0]
["2026-09-22T13:36:17.104080+00:00", "trade", 12.31, 5.0]
["2026-09-22T13:36:18.471427+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:18.471433+00:00", "trade", 12.31, 53.0]
["2026-09-22T13:36:18.471441+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:18.471681+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:18.471682+00:00", "trade", 12.31, 1000.0]
["2026-09-22T13:36:18.471857+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:36:18.471962+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:36:18.471977+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472107+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472112+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472117+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472117+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472122+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472138+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472153+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472293+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.472332+00:00", "trade", 12.31, 11.0]
["2026-09-22T13:36:18.472735+00:00", "trade", 12.305, 12.0]
["2026-09-22T13:36:18.475574+00:00", "trade", 12.305, 30.0]
["2026-09-22T13:36:18.475942+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.531689+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:18.640428+00:00", "trade", 12.305, 1.0]
["2026-09-22T13:36:19.054215+00:00", "trade", 12.305, 10.0]
["2026-09-22T13:36:19.104227+00:00", "trade", 12.305, 8.0]
["2026-09-22T13:36:19.124939+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.472930+00:00", "trade", 12.305, 500.0]
["2026-09-22T13:36:19.472930+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:36:19.472933+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:36:19.473002+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.473300+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.473312+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.473393+00:00", "trade", 12.305, 400.0]
["2026-09-22T13:36:19.473402+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:36:19.473402+00:00", "trade", 12.3, 1600.0]
["2026-09-22T13:36:19.473402+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.473655+00:00", "trade", 12.305, 160.0]
["2026-09-22T13:36:19.473673+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.473799+00:00", "trade", 12.3, 60.0]
["2026-09-22T13:36:19.473841+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.473878+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.473886+00:00", "trade", 12.3025, 60.0]
["2026-09-22T13:36:19.473976+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.473988+00:00", "trade", 12.305, 192.0]
["2026-09-22T13:36:19.473988+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:36:19.473997+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.474003+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.474064+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.474163+00:00", "trade", 12.3, 400.0]
["2026-09-22T13:36:19.474520+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:19.474557+00:00", "trade", 12.305, 300.0]
["2026-09-22T13:36:19.480357+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:19.831393+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:20.733093+00:00", "trade", 12.3076, 100.0]
["2026-09-22T13:36:20.838351+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:21.049962+00:00", "trade", 12.3083, 59.0]
["2026-09-22T13:36:21.815498+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:21.819142+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:21.819598+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:22.089454+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:22.482458+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:22.509768+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:22.599216+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:23.819980+00:00", "trade", 12.305, 31.0]
["2026-09-22T13:36:23.825354+00:00", "trade", 12.305, 39.0]
["2026-09-22T13:36:24.034968+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:25.631509+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:36:25.725992+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:26.248353+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:26.778050+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778053+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778056+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778095+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778209+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778309+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778312+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778363+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.778390+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:26.779009+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:27.061737+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:27.572295+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:28.019332+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:28.449807+00:00", "trade", 12.305, 50.0]
["2026-09-22T13:36:28.451194+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:28.465402+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.002978+00:00", "trade", 12.305, 11.0]
["2026-09-22T13:36:29.003002+00:00", "trade", 12.305, 50.0]
["2026-09-22T13:36:29.005190+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.014823+00:00", "trade", 12.305, 30.0]
["2026-09-22T13:36:29.053074+00:00", "trade", 12.305, 500.0]
["2026-09-22T13:36:29.053152+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:29.053200+00:00", "trade", 12.305, 385.0]
["2026-09-22T13:36:29.053590+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.055114+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.100767+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101424+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101438+00:00", "trade", 12.31, 2.0]
["2026-09-22T13:36:29.101438+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:36:29.101504+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101507+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:36:29.101509+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101509+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101514+00:00", "trade", 12.31, 42.0]
["2026-09-22T13:36:29.101514+00:00", "trade", 12.31, 3.0]
["2026-09-22T13:36:29.101517+00:00", "trade", 12.31, 15.0]
["2026-09-22T13:36:29.101517+00:00", "trade", 12.31, 27.0]
["2026-09-22T13:36:29.101522+00:00", "trade", 12.31, 73.0]
["2026-09-22T13:36:29.101522+00:00", "trade", 12.31, 27.0]
["2026-09-22T13:36:29.101524+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101531+00:00", "trade", 12.31, 360.0]
["2026-09-22T13:36:29.101534+00:00", "trade", 12.31, 43.0]
["2026-09-22T13:36:29.101546+00:00", "trade", 12.31, 188.0]
["2026-09-22T13:36:29.101549+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:36:29.101549+00:00", "trade", 12.31, 72.0]
["2026-09-22T13:36:29.101549+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101558+00:00", "trade", 12.31, 628.0]
["2026-09-22T13:36:29.101559+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101610+00:00", "trade", 12.31, 95.0]
["2026-09-22T13:36:29.101634+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101649+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101654+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101659+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101664+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101718+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:29.101721+00:00", "trade", 12.31, 20.0]
["2026-09-22T13:36:29.101724+00:00", "trade", 12.31, 50.0]
["2026-09-22T13:36:29.101749+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101755+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101775+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101785+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101785+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101815+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:29.101815+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:36:29.101820+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:29.101820+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:29.101860+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.101965+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102051+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102070+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102110+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102151+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102151+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102151+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102156+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102156+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102156+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102161+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102176+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102191+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102216+00:00", "trade", 12.31, 190.0]
["2026-09-22T13:36:29.102246+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102274+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:36:29.102276+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102286+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102341+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102451+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.102622+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.106756+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.132663+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.186462+00:00", "trade", 12.315, 50.0]
["2026-09-22T13:36:29.347828+00:00", "trade", 12.315, 10.0]
["2026-09-22T13:36:29.405211+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.405577+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.405707+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.493079+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.493861+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:29.894383+00:00", "trade", 12.315, 50.0]
["2026-09-22T13:36:29.991008+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:30.103044+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:30.925200+00:00", "trade", 12.315, 50.0]
["2026-09-22T13:36:31.429797+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:31.433757+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:31.481184+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:31.527958+00:00", "trade", 12.315, 50.0]
["2026-09-22T13:36:31.604466+00:00", "trade", 12.315, 10.0]
["2026-09-22T13:36:32.842470+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:33.145805+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:33.145825+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:33.201297+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:33.209356+00:00", "trade", 12.311, 200.0]
["2026-09-22T13:36:33.210700+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:33.298483+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:33.307597+00:00", "trade", 12.315, 50.0]
["2026-09-22T13:36:33.729793+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:34.089897+00:00", "trade", 12.315, 8100.0]
["2026-09-22T13:36:34.091253+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:35.630591+00:00", "trade", 12.3121, 250.0]
["2026-09-22T13:36:36.048879+00:00", "trade", 12.315, 100.0]
["2026-09-22T13:36:36.890817+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.891451+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.891983+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.892630+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.911587+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.931765+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:36:36.931768+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:36:36.931768+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:36.931771+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:36.931777+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.931798+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:36.931820+00:00", "trade", 12.31, 98.0]
["2026-09-22T13:36:36.931828+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:36.931858+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:36.931868+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:36:36.931870+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:36:36.931878+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:36:36.931879+00:00", "trade", 12.31, 300.0]
["2026-09-22T13:36:36.931929+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.932250+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.932359+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.932369+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.932395+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.932673+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:36:36.932690+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.933037+00:00", "trade", 12.305, 57.0]
["2026-09-22T13:36:36.933041+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.933166+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.933297+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.933733+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.933753+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.933998+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.938434+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:36.992434+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:36:39.325321+00:00", "trade", 12.301, 200.0]
["2026-09-22T13:36:40.520987+00:00", "trade", 12.305, 500.0]
["2026-09-22T13:36:41.043846+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:36:41.043855+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:36:41.043856+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.043861+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.043896+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.043896+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.043900+00:00", "trade", 12.3, 66.0]
["2026-09-22T13:36:41.043906+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.043961+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044086+00:00", "trade", 12.3, 81.0]
["2026-09-22T13:36:41.044252+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044267+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044272+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044402+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044423+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044423+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044492+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044593+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044597+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044622+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044703+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:36:41.044733+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044758+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044768+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044813+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044850+00:00", "trade", 12.3, 2.0]
["2026-09-22T13:36:41.044888+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044888+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.044913+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.045089+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:41.045175+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:36:41.084723+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.085344+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.086271+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.093258+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.096801+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.096987+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.097202+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.097207+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.097222+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:41.097483+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:42.173591+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:36:42.173716+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:42.173971+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:42.473948+00:00", "trade", 12.29, 30.0]
["2026-09-22T13:36:42.575797+00:00", "trade", 12.29, 614.0]
["2026-09-22T13:36:42.984252+00:00", "trade", 12.3, 50.0]
["2026-09-22T13:36:43.261461+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:43.400501+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:43.565473+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:44.094064+00:00", "trade", 12.2929, 1.0]
["2026-09-22T13:36:44.264710+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:44.709898+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:44.710364+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:44.710845+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:44.720328+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:44.723781+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:36:45.103268+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:45.103895+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:45.112716+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:46.103307+00:00", "trade", 12.29, 41.0]
["2026-09-22T13:36:46.104073+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:36:47.021271+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:48.065117+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:48.065162+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:48.065373+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:48.116845+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:49.804546+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:50.015698+00:00", "trade", 12.2929, 28.0]
["2026-09-22T13:36:50.017051+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:50.017532+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:50.509501+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:50.518739+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:36:50.518739+00:00", "trade", 12.29, 76.0]
["2026-09-22T13:36:51.400970+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:51.512064+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:51.512090+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:36:51.512150+00:00", "trade", 12.3, 79.0]
["2026-09-22T13:36:51.512213+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:36:51.512273+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:36:52.005853+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:52.165387+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:36:52.165411+00:00", "trade", 12.29, 41.0]
["2026-09-22T13:36:52.182350+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:36:52.281272+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:52.690534+00:00", "trade", 12.3037, 100.0]
["2026-09-22T13:36:53.701076+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:36:54.953222+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:54.955062+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:36:54.955065+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:36:54.955112+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:54.955122+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:54.955122+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:54.955858+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:54.956193+00:00", "trade", 12.295, 200.0]
["2026-09-22T13:36:54.990260+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:54.990285+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:54.990907+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:55.349558+00:00", "trade", 12.295, 250.0]
["2026-09-22T13:36:56.299028+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:36:58.074861+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:36:58.188750+00:00", "trade", 12.296, 1579.0]
["2026-09-22T13:36:59.356037+00:00", "trade", 12.2952, 100.0]
["2026-09-22T13:36:59.991025+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:37:00.540218+00:00", "trade", 12.291, 100.0]
["2026-09-22T13:37:00.540315+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:37:00.540431+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:37:00.540847+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:37:00.541283+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:00.544355+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:01.889374+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:37:03.385273+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:03.905362+00:00", "trade", 12.3019, 100.0]
["2026-09-22T13:37:03.961870+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:04.458124+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:04.459785+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:04.706809+00:00", "trade", 12.3076, 12.0]
["2026-09-22T13:37:04.732039+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:04.732096+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:04.733588+00:00", "trade", 12.29, 250.0]
["2026-09-22T13:37:04.734087+00:00", "trade", 12.29, 250.0]
["2026-09-22T13:37:04.756397+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:04.756436+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:04.756454+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:04.756457+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:04.756490+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:04.756523+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:04.757425+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:05.007337+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:05.007415+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:05.014103+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:37:05.174278+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:05.598608+00:00", "trade", 12.29, 43.0]
["2026-09-22T13:37:06.361615+00:00", "trade", 12.29, 220.0]
["2026-09-22T13:37:06.423574+00:00", "trade", 12.29, 15.0]
["2026-09-22T13:37:06.550370+00:00", "trade", 12.29, 400.0]
["2026-09-22T13:37:07.182731+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:37:07.474803+00:00", "trade", 12.3072, 75.0]
["2026-09-22T13:37:08.701046+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:37:08.781553+00:00", "trade", 12.29, 25.0]
["2026-09-22T13:37:10.281984+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:10.283200+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:10.521097+00:00", "trade", 12.29, 250.0]
["2026-09-22T13:37:10.909949+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:12.352185+00:00", "trade", 12.29, 3.0]
["2026-09-22T13:37:12.529703+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:12.529709+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:12.529808+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:37:12.529826+00:00", "trade", 12.29, 250.0]
["2026-09-22T13:37:13.344278+00:00", "trade", 12.29, 12.0]
["2026-09-22T13:37:13.371436+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:13.371439+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:13.371457+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:13.371460+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:37:13.371601+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:13.371980+00:00", "trade", 12.29, 400.0]
["2026-09-22T13:37:13.372113+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:13.372236+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:37:13.378205+00:00", "trade", 12.29, 270.0]
["2026-09-22T13:37:13.387184+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:13.765580+00:00", "trade", 12.29, 19.0]
["2026-09-22T13:37:13.789387+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:13.789835+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:37:13.895034+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:13.954124+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:13.954199+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:13.954470+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:13.954732+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:13.955162+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:37:13.955292+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:37:13.955295+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:37:13.956600+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.956705+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.956770+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.956971+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.957076+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.957653+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.957838+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.957858+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.958374+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.958730+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:13.960494+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:37:13.965992+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:37:14.030470+00:00", "trade", 12.28, 19.0]
["2026-09-22T13:37:14.030892+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:37:14.030894+00:00", "trade", 12.28, 126.0]
["2026-09-22T13:37:14.030977+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031069+00:00", "trade", 12.28, 51.0]
["2026-09-22T13:37:14.031087+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031122+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031167+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031193+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031227+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031278+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031283+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031283+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031287+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031348+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031408+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031473+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031533+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.031598+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.031618+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.031658+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.031854+00:00", "trade", 12.28, 11.0]
["2026-09-22T13:37:14.031894+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:14.031934+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.032014+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.032275+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.032415+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.034295+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.034736+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.036219+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.037212+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.061980+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.062011+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:14.383197+00:00", "trade", 12.28, 382.0]
["2026-09-22T13:37:15.012544+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:37:15.393186+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:37:15.393249+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:37:16.095219+00:00", "trade", 12.2799, 2100.0]
["2026-09-22T13:37:16.095941+00:00", "trade", 12.27, 13.0]
["2026-09-22T13:37:16.096054+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096069+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096104+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096165+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096190+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:37:16.096235+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:37:16.096425+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:37:16.096546+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:37:16.096571+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096573+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:37:16.096591+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096606+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096611+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096630+00:00", "trade", 12.27, 7.0]
["2026-09-22T13:37:16.096686+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:37:16.096690+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:37:16.096701+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:37:16.096702+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:37:16.096736+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.096771+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.096876+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:37:16.097087+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097122+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097267+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097366+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:37:16.097383+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097421+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:37:16.097481+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:37:16.097556+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:37:16.097628+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097643+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:37:16.097844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.097929+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.098054+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.098064+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.098370+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.098746+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.098811+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.127850+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.305743+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.315962+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.317210+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.317275+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.317290+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.318989+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.327605+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.346645+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.346645+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.401325+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:16.872498+00:00", "trade", 12.2613, 96.0]
["2026-09-22T13:37:16.873243+00:00", "trade", 12.2613, 1.0]
["2026-09-22T13:37:16.875848+00:00", "trade", 12.265, 250.0]
["2026-09-22T13:37:16.885942+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:17.005546+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:17.099200+00:00", "trade", 12.2673, 46.0]
["2026-09-22T13:37:17.100003+00:00", "trade", 12.2673, 1.0]
["2026-09-22T13:37:17.106881+00:00", "trade", 12.265, 400.0]
["2026-09-22T13:37:17.235658+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:17.413204+00:00", "trade", 12.268, 25.0]
["2026-09-22T13:37:17.418217+00:00", "trade", 12.2675, 25.0]
["2026-09-22T13:37:18.732224+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:18.732244+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:18.732246+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:37:18.732249+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:18.732515+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:18.732565+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:18.732620+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:18.735733+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:18.779201+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:18.889240+00:00", "trade", 12.26, 900.0]
["2026-09-22T13:37:18.947516+00:00", "trade", 12.26, 1600.0]
["2026-09-22T13:37:18.993696+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:19.024995+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:37:19.088045+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:19.807142+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:19.812720+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:37:19.819282+00:00", "trade", 12.26, 700.0]
["2026-09-22T13:37:19.920784+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:20.039962+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:20.040479+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:20.040584+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:20.051109+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:21.004635+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:21.028116+00:00", "trade", 12.26, 4.0]
["2026-09-22T13:37:21.029549+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:21.037318+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:21.203360+00:00", "trade", 12.25, 250.0]
["2026-09-22T13:37:21.751764+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:37:21.847368+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:22.241003+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:22.848412+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:22.850206+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:24.321356+00:00", "trade", 12.2529, 100.0]
["2026-09-22T13:37:24.739191+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:24.852279+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:25.375538+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:26.011715+00:00", "trade", 12.255, 1280.0]
["2026-09-22T13:37:26.626948+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:37:28.003421+00:00", "trade", 12.255, 40.0]
["2026-09-22T13:37:28.181555+00:00", "trade", 12.255, 2.0]
["2026-09-22T13:37:29.511448+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:37:29.615492+00:00", "trade", 12.2908, 5.0]
["2026-09-22T13:37:29.626555+00:00", "trade", 12.255, 20.0]
["2026-09-22T13:37:29.991052+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:30.695847+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:30.703385+00:00", "trade", 12.255, 460.0]
["2026-09-22T13:37:30.985855+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:37:33.024081+00:00", "trade", 12.255, 30.0]
["2026-09-22T13:37:35.324109+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:37:35.338149+00:00", "trade", 12.2565, 15.0]
["2026-09-22T13:37:36.534549+00:00", "trade", 12.255, 10.0]
["2026-09-22T13:37:36.536578+00:00", "trade", 12.255, 14.0]
["2026-09-22T13:37:38.349635+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:37:39.286692+00:00", "trade", 12.2589, 250.0]
["2026-09-22T13:37:41.090764+00:00", "trade", 12.255, 10.0]
["2026-09-22T13:37:42.180948+00:00", "trade", 12.255, 350.0]
["2026-09-22T13:37:42.349808+00:00", "trade", 12.255, 650.0]
["2026-09-22T13:37:44.876016+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:37:44.876073+00:00", "trade", 12.255, 30.0]
["2026-09-22T13:37:44.877285+00:00", "trade", 12.255, 59.0]
["2026-09-22T13:37:45.019670+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:37:46.172273+00:00", "trade", 12.255, 25.0]
["2026-09-22T13:37:46.172309+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:37:47.183216+00:00", "trade", 12.251, 200.0]
["2026-09-22T13:37:48.206265+00:00", "trade", 12.25, 2.0]
["2026-09-22T13:37:49.660990+00:00", "trade", 12.255, 3.0]
["2026-09-22T13:37:49.661012+00:00", "trade", 12.25, 3.0]
["2026-09-22T13:37:49.879661+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:37:50.573284+00:00", "trade", 12.2565, 25.0]
["2026-09-22T13:37:50.594640+00:00", "trade", 12.259, 400.0]
["2026-09-22T13:37:50.702116+00:00", "trade", 12.254, 615.0]
["2026-09-22T13:37:52.267964+00:00", "trade", 12.251, 100.0]
["2026-09-22T13:37:52.656863+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:37:52.657233+00:00", "trade", 12.2505, 800.0]
["2026-09-22T13:37:52.856818+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:37:52.856851+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:37:52.856854+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.415677+00:00", "trade", 12.2599, 2000.0]
["2026-09-22T13:37:54.434637+00:00", "trade", 12.26, 8.0]
["2026-09-22T13:37:54.434655+00:00", "trade", 12.26, 1800.0]
["2026-09-22T13:37:54.434659+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:37:54.434659+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434662+00:00", "trade", 12.26, 140.0]
["2026-09-22T13:37:54.434668+00:00", "trade", 12.26, 43.0]
["2026-09-22T13:37:54.434668+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:37:54.434671+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.434674+00:00", "trade", 12.26, 261.0]
["2026-09-22T13:37:54.434676+00:00", "trade", 12.26, 37.0]
["2026-09-22T13:37:54.434698+00:00", "trade", 12.26, 285.0]
["2026-09-22T13:37:54.434704+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.434707+00:00", "trade", 12.26, 60.0]
["2026-09-22T13:37:54.434709+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434716+00:00", "trade", 12.26, 575.0]
["2026-09-22T13:37:54.434716+00:00", "trade", 12.26, 642.0]
["2026-09-22T13:37:54.434719+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434737+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:37:54.434799+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434814+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434824+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434854+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434857+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:37:54.434857+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:37:54.434884+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434915+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:37:54.434921+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.434921+00:00", "trade", 12.26, 111.0]
["2026-09-22T13:37:54.434925+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434927+00:00", "trade", 12.26, 30.0]
["2026-09-22T13:37:54.434927+00:00", "trade", 12.26, 30.0]
["2026-09-22T13:37:54.434927+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:37:54.434932+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:37:54.434932+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:37:54.434932+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:37:54.434934+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434935+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.434944+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434959+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434965+00:00", "trade", 12.26, 40.0]
["2026-09-22T13:37:54.434969+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.434989+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435050+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435050+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435165+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435185+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435185+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435195+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435215+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435275+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435285+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435315+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435321+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.435420+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435441+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435446+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435446+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435450+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435450+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435466+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435486+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435567+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:37:54.435633+00:00", "trade", 12.26, 30.0]
["2026-09-22T13:37:54.435656+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.435696+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.435753+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:37:54.435819+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.436878+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:37:54.437224+00:00", "trade", 12.26, 478.0]
["2026-09-22T13:37:54.437250+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.437371+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:37:54.437606+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.437632+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:37:54.438252+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.438322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.438573+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.438688+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.439941+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.440187+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.440402+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.440658+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.440803+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.441029+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.441194+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.441324+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.441515+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.441645+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.447429+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.447474+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.448632+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.449975+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.454576+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:54.480959+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.481084+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.481254+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.481615+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.481645+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.481660+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.481856+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:54.481874+00:00", "trade", 12.26, 38.0]
["2026-09-22T13:37:54.482011+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:37:54.482072+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.482075+00:00", "trade", 12.26, 127.0]
["2026-09-22T13:37:54.482075+00:00", "trade", 12.26, 84.0]
["2026-09-22T13:37:54.482076+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.482141+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.482197+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.482347+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.482653+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.487103+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.487133+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.521736+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:54.710465+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:37:55.113281+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:37:55.349929+00:00", "trade", 12.255, 175.0]
["2026-09-22T13:37:55.354893+00:00", "trade", 12.2535, 50.0]
["2026-09-22T13:37:55.482308+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.460909+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.657433+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:37:56.859255+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:37:56.859847+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:37:56.863275+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:37:56.863287+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:37:56.863302+00:00", "trade", 12.26, 648.0]
["2026-09-22T13:37:56.863305+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:37:56.863305+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.863612+00:00", "trade", 12.26, 7.0]
["2026-09-22T13:37:56.863706+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.863706+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.863712+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.863752+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.863786+00:00", "trade", 12.26, 17.0]
["2026-09-22T13:37:56.863792+00:00", "trade", 12.26, 116.0]
["2026-09-22T13:37:56.863792+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:37:56.863792+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:37:56.863812+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863812+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863827+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863857+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863862+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863892+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863917+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863947+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.863967+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864067+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864082+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864132+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864137+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864158+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864162+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864271+00:00", "trade", 12.26, 202.0]
["2026-09-22T13:37:56.864338+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864346+00:00", "trade", 12.26, 196.0]
["2026-09-22T13:37:56.864353+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864355+00:00", "trade", 12.26, 228.0]
["2026-09-22T13:37:56.864378+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864458+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.864999+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.865701+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.905671+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.905721+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.905721+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.905726+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.906227+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.906388+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.906829+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.906869+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.910833+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.911314+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.911791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.911791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.927490+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:37:56.927494+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:37:56.927558+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.927558+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.927559+00:00", "trade", 12.26, 413.0]
["2026-09-22T13:37:56.927578+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.927583+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:37:56.927586+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:37:56.927588+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.928160+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.928581+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:37:56.930740+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:37:56.931513+00:00", "trade", 12.265, 63.0]
["2026-09-22T13:37:56.931586+00:00", "trade", 12.265, 63.0]
["2026-09-22T13:37:56.931658+00:00", "trade", 12.265, 63.0]
["2026-09-22T13:37:56.932199+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.933182+00:00", "trade", 12.265, 63.0]
["2026-09-22T13:37:56.950793+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.965052+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.986498+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.986959+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.987014+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:56.987415+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:57.040977+00:00", "trade", 12.265, 50.0]
["2026-09-22T13:37:57.204226+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:57.215292+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:57.215362+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:57.804163+00:00", "trade", 12.265, 41.0]
["2026-09-22T13:37:57.847915+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:57.900370+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:58.349642+00:00", "trade", 12.265, 1000.0]
["2026-09-22T13:37:58.564528+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:58.564528+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:58.565305+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:58.576372+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:58.579304+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:58.681100+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.001699+00:00", "trade", 12.265, 50.0]
["2026-09-22T13:37:59.001759+00:00", "trade", 12.265, 50.0]
["2026-09-22T13:37:59.152641+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.152676+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.153152+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.176969+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.189168+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.292884+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:37:59.586295+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:37:59.991084+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.336344+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.336344+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.336775+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.340359+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.446942+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.848111+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.848151+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.848552+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.950248+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:00.983758+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.015258+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.016235+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.084442+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.087844+00:00", "trade", 12.2877, 9.0]
["2026-09-22T13:38:01.658817+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.659293+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.682228+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.759762+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:01.906474+00:00", "trade", 12.265, 25.0]
["2026-09-22T13:38:01.908206+00:00", "trade", 12.265, 179.0]
["2026-09-22T13:38:02.535009+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:38:02.535172+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:38:02.535172+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:38:02.535178+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:38:02.536062+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:38:02.536573+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:38:02.544052+00:00", "trade", 12.26, 15.0]
["2026-09-22T13:38:02.545171+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:02.545228+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:38:02.545484+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545490+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:02.545490+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545493+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:38:02.545495+00:00", "trade", 12.26, 103.0]
["2026-09-22T13:38:02.545495+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545498+00:00", "trade", 12.26, 60.0]
["2026-09-22T13:38:02.545635+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545675+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545700+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545740+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545745+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545745+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545745+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545750+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545750+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:02.545765+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:02.545785+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:02.545785+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:02.545810+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:02.545820+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:02.545900+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.545966+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.545976+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:02.545991+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.545991+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.546031+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.546051+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.546061+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.546091+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.546211+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.546261+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.547269+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.549815+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.576688+00:00", "trade", 12.255, 111.0]
["2026-09-22T13:38:02.577240+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:02.577240+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:03.840460+00:00", "trade", 12.2911, 100.0]
["2026-09-22T13:38:05.161364+00:00", "trade", 12.255, 6.0]
["2026-09-22T13:38:05.220211+00:00", "trade", 12.255, 6.0]
["2026-09-22T13:38:05.435177+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:06.214034+00:00", "trade", 12.255, 6.0]
["2026-09-22T13:38:06.297224+00:00", "trade", 12.255, 13.0]
["2026-09-22T13:38:08.328855+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:38:08.520263+00:00", "trade", 12.25, 4.0]
["2026-09-22T13:38:09.004455+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:38:09.066896+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.067344+00:00", "trade", 12.255, 310.0]
["2026-09-22T13:38:09.067362+00:00", "trade", 12.255, 190.0]
["2026-09-22T13:38:09.067867+00:00", "trade", 12.255, 220.0]
["2026-09-22T13:38:09.085161+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:38:09.085609+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.086081+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.086382+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.086529+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.089708+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.090147+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.090171+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.090607+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.090607+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.090956+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.091052+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.091067+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.091088+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.091350+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.091530+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.091530+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.091645+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.091955+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:09.091993+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.092451+00:00", "trade", 12.255, 80.0]
["2026-09-22T13:38:09.092790+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:09.092990+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:09.106016+00:00", "trade", 12.255, 20.0]
["2026-09-22T13:38:09.106942+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.108737+00:00", "trade", 12.255, 70.0]
["2026-09-22T13:38:09.120071+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.120435+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:09.132852+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:38:09.173743+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:09.290718+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:09.290778+00:00", "trade", 12.26, 70.0]
["2026-09-22T13:38:11.925527+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.925808+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926365+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:11.926368+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:11.926369+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926394+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926394+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926414+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926429+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926429+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926431+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:38:11.926434+00:00", "trade", 12.26, 81.0]
["2026-09-22T13:38:11.926440+00:00", "trade", 12.26, 40.0]
["2026-09-22T13:38:11.926446+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:38:11.926454+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926458+00:00", "trade", 12.26, 15.0]
["2026-09-22T13:38:11.926460+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926464+00:00", "trade", 12.26, 60.0]
["2026-09-22T13:38:11.926464+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926468+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:11.926469+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926470+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:38:11.926474+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:11.926476+00:00", "trade", 12.26, 40.0]
["2026-09-22T13:38:11.926479+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:38:11.926479+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926484+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926484+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926486+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:38:11.926489+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926489+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926494+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926494+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:11.926529+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:11.926596+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:38:11.926615+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926710+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926720+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926785+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926790+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926795+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926800+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926805+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926815+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926825+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926845+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926875+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926900+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926915+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.926970+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.927110+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.927376+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.927973+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:11.930448+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.930874+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.931501+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.931546+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.939660+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:11.939911+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.090419+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.224598+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.225113+00:00", "trade", 12.265, 13.0]
["2026-09-22T13:38:12.225159+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.225840+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.248532+00:00", "trade", 12.265, 37.0]
["2026-09-22T13:38:12.264383+00:00", "trade", 12.265, 70.0]
["2026-09-22T13:38:12.264407+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.276078+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:12.276715+00:00", "trade", 12.265, 40.0]
["2026-09-22T13:38:12.310272+00:00", "trade", 12.265, 30.0]
["2026-09-22T13:38:12.327322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.353346+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:12.354805+00:00", "trade", 12.265, 50.0]
["2026-09-22T13:38:12.445362+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.579649+00:00", "trade", 12.265, 500.0]
["2026-09-22T13:38:12.850330+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:12.926756+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:13.051438+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:13.052119+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:13.053162+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:13.102323+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:13.102739+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:14.008387+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:14.103894+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:14.325253+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:18.075006+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:19.044660+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:19.231864+00:00", "trade", 12.265, 17.0]
["2026-09-22T13:38:19.509597+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:38:19.693503+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:38:20.516694+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:20.516724+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:20.539569+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:21.166770+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:21.174622+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:21.174664+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:21.186725+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:38:21.232966+00:00", "trade", 12.2578, 184.0]
["2026-09-22T13:38:21.610805+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.610859+00:00", "trade", 12.265, 121.0]
["2026-09-22T13:38:21.611566+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.660628+00:00", "trade", 12.265, 300.0]
["2026-09-22T13:38:21.661250+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.673949+00:00", "trade", 12.265, 300.0]
["2026-09-22T13:38:21.721204+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.721267+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.732210+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.732267+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.733223+00:00", "trade", 12.265, 40.0]
["2026-09-22T13:38:21.743153+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.754093+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.759539+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.763475+00:00", "trade", 12.265, 60.0]
["2026-09-22T13:38:21.763475+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.764104+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.764167+00:00", "trade", 12.265, 500.0]
["2026-09-22T13:38:21.777603+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.777624+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.777762+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.777822+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.777888+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.777997+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.778033+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.778093+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.778093+00:00", "trade", 12.265, 310.0]
["2026-09-22T13:38:21.778132+00:00", "trade", 12.265, 600.0]
["2026-09-22T13:38:21.778138+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.778496+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.778601+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.779073+00:00", "trade", 12.265, 600.0]
["2026-09-22T13:38:21.779208+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:21.779404+00:00", "trade", 12.261, 100.0]
["2026-09-22T13:38:21.779605+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:21.779918+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:38:22.014996+00:00", "trade", 12.265, 20.0]
["2026-09-22T13:38:22.015588+00:00", "trade", 12.26, 51.0]
["2026-09-22T13:38:22.031860+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:22.137841+00:00", "trade", 12.265, 780.0]
["2026-09-22T13:38:22.566540+00:00", "trade", 12.265, 160.0]
["2026-09-22T13:38:22.867041+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:23.782720+00:00", "trade", 12.265, 10.0]
["2026-09-22T13:38:24.155076+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155131+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:24.155131+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155135+00:00", "trade", 12.27, 80.0]
["2026-09-22T13:38:24.155135+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:24.155137+00:00", "trade", 12.27, 600.0]
["2026-09-22T13:38:24.155137+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:24.155140+00:00", "trade", 12.27, 90.0]
["2026-09-22T13:38:24.155166+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155186+00:00", "trade", 12.27, 40.0]
["2026-09-22T13:38:24.155186+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155194+00:00", "trade", 12.27, 20.0]
["2026-09-22T13:38:24.155194+00:00", "trade", 12.27, 40.0]
["2026-09-22T13:38:24.155197+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:38:24.155206+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155247+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155432+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155667+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155683+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155712+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155717+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155768+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155783+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155823+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.155973+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.156042+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:38:24.156068+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.156073+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:24.156102+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:38:24.156241+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:38:24.156369+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:38:24.156384+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:38:24.156444+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:38:24.156460+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:24.156489+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.156851+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.156980+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.158534+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.160719+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.166724+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.256186+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.295104+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:24.324656+00:00", "trade", 12.271, 100.0]
["2026-09-22T13:38:24.387102+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:24.872240+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:25.796316+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:25.796317+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:38:25.796411+00:00", "trade", 12.27, 86.0]
["2026-09-22T13:38:25.796983+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:25.797379+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:25.802656+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.005844+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.025446+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.025501+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.026253+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.026353+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.027110+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.128616+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:26.128741+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:28.299605+00:00", "trade", 12.2799, 400.0]
["2026-09-22T13:38:28.300633+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:28.349704+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:28.364220+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:28.364222+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:28.364391+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:28.364393+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:28.364496+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:28.364496+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:28.365028+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:28.365051+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:28.374062+00:00", "trade", 12.275, 70.0]
["2026-09-22T13:38:28.374064+00:00", "trade", 12.275, 130.0]
["2026-09-22T13:38:28.374579+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:28.392336+00:00", "trade", 12.275, 70.0]
["2026-09-22T13:38:28.392396+00:00", "trade", 12.275, 70.0]
["2026-09-22T13:38:28.403294+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:38:28.424699+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:38:28.437816+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:38:28.449742+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:38:28.461506+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:29.065501+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.065792+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.066202+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.169994+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.324509+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:29.324618+00:00", "trade", 12.27, 46.0]
["2026-09-22T13:38:29.325424+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.325759+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.325880+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.328130+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:29.626586+00:00", "trade", 12.2605, 5.0]
["2026-09-22T13:38:29.856789+00:00", "trade", 12.275, 2.0]
["2026-09-22T13:38:29.991096+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.022450+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.022726+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.022731+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.022936+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.023307+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.124583+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.499780+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.834540+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.834695+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.835397+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:30.843983+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:31.846310+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:32.656034+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:33.204832+00:00", "trade", 12.275, 2000.0]
["2026-09-22T13:38:33.205806+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:33.935734+00:00", "trade", 12.275, 120.0]
["2026-09-22T13:38:33.936859+00:00", "trade", 12.275, 2.0]
["2026-09-22T13:38:33.941821+00:00", "trade", 12.275, 80.0]
["2026-09-22T13:38:33.942699+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:38:33.948668+00:00", "trade", 12.275, 80.0]
["2026-09-22T13:38:33.954604+00:00", "trade", 12.275, 10.0]
["2026-09-22T13:38:34.061932+00:00", "trade", 12.2701, 200.0]
["2026-09-22T13:38:34.269824+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:34.442622+00:00", "trade", 12.275, 30.0]
["2026-09-22T13:38:34.463159+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:34.625312+00:00", "trade", 12.275, 700.0]
["2026-09-22T13:38:34.959881+00:00", "trade", 12.275, 110.0]
["2026-09-22T13:38:34.966142+00:00", "trade", 12.275, 20.0]
["2026-09-22T13:38:35.002577+00:00", "trade", 12.275, 50.0]
["2026-09-22T13:38:35.002637+00:00", "trade", 12.275, 50.0]
["2026-09-22T13:38:35.065056+00:00", "trade", 12.275, 190.0]
["2026-09-22T13:38:35.065056+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:35.065080+00:00", "trade", 12.275, 20.0]
["2026-09-22T13:38:35.065110+00:00", "trade", 12.275, 80.0]
["2026-09-22T13:38:35.065131+00:00", "trade", 12.275, 50.0]
["2026-09-22T13:38:35.065817+00:00", "trade", 12.275, 410.0]
["2026-09-22T13:38:35.070914+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.070935+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.071365+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.071365+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.071413+00:00", "trade", 12.275, 800.0]
["2026-09-22T13:38:35.071771+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.071801+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.071855+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.072084+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.072171+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.072255+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.073338+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.073768+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.074336+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.074896+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.075335+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.075801+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.076246+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.076673+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.077058+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:38:35.077136+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.077575+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.078014+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.078474+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.078934+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.079376+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.079806+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.079938+00:00", "trade", 12.275, 220.0]
["2026-09-22T13:38:35.442402+00:00", "trade", 12.275, 280.0]
["2026-09-22T13:38:35.442405+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.442949+00:00", "trade", 12.27, 26.0]
["2026-09-22T13:38:35.443051+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:35.443118+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:35.444050+00:00", "trade", 12.275, 90.0]
["2026-09-22T13:38:35.465554+00:00", "trade", 12.275, 4.0]
["2026-09-22T13:38:35.612354+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:35.612355+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612358+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:35.612716+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612726+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612731+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612733+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:35.612736+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612745+00:00", "trade", 12.27, 89.0]
["2026-09-22T13:38:35.612754+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:38:35.612906+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612976+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:35.612992+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:35.612997+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:35.612997+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:35.612997+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:35.613002+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:35.613007+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:35.613122+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613207+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613212+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613247+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613287+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613312+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613372+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613438+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613443+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613518+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613518+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613768+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613808+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613829+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613994+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.613994+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.614029+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.614510+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.617472+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:38:35.619672+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.623451+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.768109+00:00", "trade", 12.265, 9.0]
["2026-09-22T13:38:35.770770+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:38:35.862350+00:00", "trade", 12.265, 260.0]
["2026-09-22T13:38:35.863532+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:35.865411+00:00", "trade", 12.265, 140.0]
["2026-09-22T13:38:36.192023+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.192023+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.192504+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.192945+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:36.193581+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.235195+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.235466+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:36.243029+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:36.244552+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:36.332847+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:36.332851+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:38:36.332878+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.332878+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:38:36.332881+00:00", "trade", 12.26, 15.0]
["2026-09-22T13:38:36.332881+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:36.332887+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:38:36.332902+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.332922+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.332938+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.332952+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.332952+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.333038+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.333038+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.333107+00:00", "trade", 12.26, 54.0]
["2026-09-22T13:38:36.333110+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:38:36.333143+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.333173+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.333253+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:36.333378+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.333446+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:38:36.333465+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.333469+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.333614+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.333734+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.334010+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.334075+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.337754+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.338185+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.360700+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:38:36.370086+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.370086+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.370717+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:36.371018+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.371248+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.413579+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.533785+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:38:36.661740+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661740+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:36.661740+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661743+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:36.661746+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:38:36.661750+00:00", "trade", 12.26, 32.0]
["2026-09-22T13:38:36.661750+00:00", "trade", 12.26, 49.0]
["2026-09-22T13:38:36.661753+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:38:36.661758+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:38:36.661758+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661758+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661764+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661764+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:38:36.661767+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:38:36.661767+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661770+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661773+00:00", "trade", 12.26, 27.0]
["2026-09-22T13:38:36.661773+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:36.661776+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:38:36.661776+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:36.661800+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.661803+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.661809+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.661818+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.661920+00:00", "trade", 12.26, 15.0]
["2026-09-22T13:38:36.661939+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662005+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662009+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662013+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:38:36.662013+00:00", "trade", 12.26, 83.0]
["2026-09-22T13:38:36.662017+00:00", "trade", 12.26, 400.0]
["2026-09-22T13:38:36.662020+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.662025+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.662034+00:00", "trade", 12.26, 92.0]
["2026-09-22T13:38:36.662035+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662040+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662040+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662044+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.662049+00:00", "trade", 12.26, 8.0]
["2026-09-22T13:38:36.662110+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662115+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662194+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.662212+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.662248+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:38:36.662257+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:38:36.662317+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:38:36.662321+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:38:36.662326+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.662326+00:00", "trade", 12.26, 312.0]
["2026-09-22T13:38:36.662326+00:00", "trade", 12.26, 78.0]
["2026-09-22T13:38:36.662326+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662326+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662326+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662332+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:36.662344+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:38:36.662371+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662392+00:00", "trade", 12.26, 38.0]
["2026-09-22T13:38:36.662395+00:00", "trade", 12.26, 38.0]
["2026-09-22T13:38:36.662401+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:38:36.662434+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:38:36.662451+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662458+00:00", "trade", 12.26, 437.0]
["2026-09-22T13:38:36.662851+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:36.662852+00:00", "trade", 12.26, 286.0]
["2026-09-22T13:38:36.662880+00:00", "trade", 12.26, 31.0]
["2026-09-22T13:38:36.662882+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.662882+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662902+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662907+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662912+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662912+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662912+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662922+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662943+00:00", "trade", 12.26, 31.0]
["2026-09-22T13:38:36.662947+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662949+00:00", "trade", 12.26, 31.0]
["2026-09-22T13:38:36.662949+00:00", "trade", 12.26, 31.0]
["2026-09-22T13:38:36.662964+00:00", "trade", 12.26, 7.0]
["2026-09-22T13:38:36.662967+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.662988+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.662997+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:38:36.663212+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.663233+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.663327+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.663358+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.663398+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.663413+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.663535+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.663821+00:00", "trade", 12.26, 291.0]
["2026-09-22T13:38:36.663944+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:36.663953+00:00", "trade", 12.26, 282.0]
["2026-09-22T13:38:36.667934+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.667964+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.667994+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.696396+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.696421+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:36.765071+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:38:36.767757+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:38:36.780462+00:00", "trade", 12.255, 10.0]
["2026-09-22T13:38:37.570629+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:38:37.571510+00:00", "trade", 12.255, 130.0]
["2026-09-22T13:38:37.841085+00:00", "trade", 12.2599, 40.0]
["2026-09-22T13:38:37.842156+00:00", "trade", 12.255, 2.0]
["2026-09-22T13:38:38.010292+00:00", "trade", 12.255, 90.0]
["2026-09-22T13:38:38.704915+00:00", "trade", 12.255, 10.0]
["2026-09-22T13:38:40.589245+00:00", "trade", 12.25, 88.0]
["2026-09-22T13:38:40.725408+00:00", "trade", 12.255, 20.0]
["2026-09-22T13:38:40.877092+00:00", "trade", 12.255, 16.0]
["2026-09-22T13:38:41.705434+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:38:42.089603+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.149217+00:00", "trade", 12.2552, 50.0]
["2026-09-22T13:38:42.217613+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.479182+00:00", "trade", 12.26, 316.0]
["2026-09-22T13:38:42.491100+00:00", "trade", 12.255, 5.0]
["2026-09-22T13:38:42.496311+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:42.979803+00:00", "trade", 12.25, 400.0]
["2026-09-22T13:38:42.979806+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:42.979812+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:38:42.979812+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:38:42.979815+00:00", "trade", 12.25, 49.0]
["2026-09-22T13:38:42.979863+00:00", "trade", 12.25, 36.0]
["2026-09-22T13:38:42.979866+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:42.979919+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.979939+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980010+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980015+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980030+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980030+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980035+00:00", "trade", 12.25, 780.0]
["2026-09-22T13:38:42.980035+00:00", "trade", 12.25, 960.0]
["2026-09-22T13:38:42.980035+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980046+00:00", "trade", 12.25, 13.0]
["2026-09-22T13:38:42.980050+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:38:42.980050+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980053+00:00", "trade", 12.25, 45.0]
["2026-09-22T13:38:42.980053+00:00", "trade", 12.25, 61.0]
["2026-09-22T13:38:42.980056+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:38:42.980070+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980070+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980075+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980290+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980296+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980305+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980330+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980347+00:00", "trade", 12.255, 10.0]
["2026-09-22T13:38:42.980350+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:42.980350+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980353+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:42.980353+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:42.980360+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980360+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:42.980365+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980371+00:00", "trade", 12.25, 90.0]
["2026-09-22T13:38:42.980390+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980411+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980411+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980450+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980501+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980516+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980561+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980576+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:42.980601+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980601+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980611+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980611+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980621+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980636+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980651+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980761+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980801+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980806+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.980897+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.981105+00:00", "trade", 12.25, 11.0]
["2026-09-22T13:38:42.981182+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.981283+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.981298+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.981323+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.981421+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:38:42.981443+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.981804+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.982876+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.985051+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.985110+00:00", "trade", 12.25, 9.0]
["2026-09-22T13:38:42.986741+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:42.990991+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.018030+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.080578+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.269848+00:00", "trade", 12.25, 91.0]
["2026-09-22T13:38:43.270029+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:43.270032+00:00", "trade", 12.25, 229.0]
["2026-09-22T13:38:43.270089+00:00", "trade", 12.25, 96.0]
["2026-09-22T13:38:43.270209+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270214+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270224+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270229+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270264+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270269+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270278+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:43.270280+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:43.270280+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.270281+00:00", "trade", 12.25, 437.0]
["2026-09-22T13:38:43.270289+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270299+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270314+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270344+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270420+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270420+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270624+00:00", "trade", 12.25, 73.0]
["2026-09-22T13:38:43.270699+00:00", "trade", 12.25, 33.0]
["2026-09-22T13:38:43.270717+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:38:43.270861+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270891+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270911+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.270941+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.271827+00:00", "trade", 12.251, 125.0]
["2026-09-22T13:38:43.272001+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:38:43.275401+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.277540+00:00", "trade", 12.25, 500.0]
["2026-09-22T13:38:43.289665+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.289796+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.306535+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.306566+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.370645+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:43.370648+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:43.370688+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.370753+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.370758+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.370816+00:00", "trade", 12.25, 40.0]
["2026-09-22T13:38:43.370963+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:38:43.371204+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.371284+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.371555+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.371754+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:38:43.372437+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.374933+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.375324+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:43.840871+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:43.969187+00:00", "trade", 12.255, 120.0]
["2026-09-22T13:38:44.271263+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:44.344852+00:00", "trade", 12.255, 80.0]
["2026-09-22T13:38:44.344864+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:44.840577+00:00", "trade", 12.255, 120.0]
["2026-09-22T13:38:44.841160+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:38:45.201510+00:00", "trade", 12.2565, 5.0]
["2026-09-22T13:38:45.203413+00:00", "trade", 12.255, 10.0]
["2026-09-22T13:38:45.308133+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:45.308149+00:00", "trade", 12.25, 70.0]
["2026-09-22T13:38:45.308413+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:45.308438+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:45.308468+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:45.308679+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.308724+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.308919+00:00", "trade", 12.25, 56.0]
["2026-09-22T13:38:45.308925+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.308990+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.308995+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.309501+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.378380+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:38:45.378380+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:45.409829+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:45.434348+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:45.623485+00:00", "trade", 12.25, 11.0]
["2026-09-22T13:38:45.668213+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:45.734250+00:00", "trade", 12.25, 36.0]
["2026-09-22T13:38:46.309808+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:46.330081+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:46.379228+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:38:46.524503+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:46.525561+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:46.877769+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:38:46.878851+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:38:46.921311+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:46.928564+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:46.937118+00:00", "trade", 12.255, 42.0]
["2026-09-22T13:38:46.990756+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.021374+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.021444+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.021685+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.021799+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:47.021799+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:47.022542+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:47.023510+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:38:47.027178+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.029398+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.034137+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:47.034215+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:38:47.034375+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.117658+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.121698+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.122274+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.165251+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.225980+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.277103+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:38:47.334513+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.516300+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.526416+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:38:47.526476+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:47.528860+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:38:47.529718+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:47.567652+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:38:47.567665+00:00", "trade", 12.26, 40.0]
["2026-09-22T13:38:47.567668+00:00", "trade", 12.26, 636.0]
["2026-09-22T13:38:47.567668+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567671+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:38:47.567688+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567713+00:00", "trade", 12.26, 78.0]
["2026-09-22T13:38:47.567717+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:38:47.567718+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567733+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567753+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567783+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567808+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567808+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567883+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.567963+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.568023+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.568219+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.568269+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.568349+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.568374+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.568389+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.570594+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:47.570787+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:47.570889+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:47.571310+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:47.572513+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:38:47.572760+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.573251+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.573322+00:00", "trade", 12.26, 96.0]
["2026-09-22T13:38:47.580873+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:38:47.580874+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.580876+00:00", "trade", 12.27, 40.0]
["2026-09-22T13:38:47.580939+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:38:47.580945+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:38:47.580945+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:47.581080+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:38:47.581085+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:38:47.581089+00:00", "trade", 12.27, 120.0]
["2026-09-22T13:38:47.581089+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:38:47.581139+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581140+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:38:47.581140+00:00", "trade", 12.27, 81.0]
["2026-09-22T13:38:47.581145+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581170+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581185+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581210+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581240+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581540+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581606+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.581726+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.582039+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.582145+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.582253+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.582277+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.582317+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.582358+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.582463+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.582779+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.582803+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.582917+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.583009+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.583447+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:38:47.584984+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.585044+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.585114+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.591641+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:47.591641+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:47.591690+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.592206+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.592237+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:47.592351+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:47.597325+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:38:47.597613+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:38:47.597664+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:38:47.597716+00:00", "trade", 12.28, 60.0]
["2026-09-22T13:38:47.597719+00:00", "trade", 12.28, 81.0]
["2026-09-22T13:38:47.597719+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:38:47.597719+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:47.597722+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:38:47.597734+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:38:47.597744+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:47.597744+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:47.597749+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:47.597755+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.597758+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:38:47.597764+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.597764+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.597764+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.597769+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.597904+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.597905+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:38:47.597926+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:38:47.598165+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598180+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598230+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598345+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598365+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598426+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598481+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598696+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.598721+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.603342+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.619812+00:00", "trade", 12.285, 1000.0]
["2026-09-22T13:38:47.699005+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.699350+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.699621+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.699857+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:47.699917+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:47.700373+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.700669+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.700714+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.726324+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.751299+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:47.751559+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:47.818473+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:38:47.818689+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:47.819110+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:47.822683+00:00", "trade", 12.29, 1130.0]
["2026-09-22T13:38:47.824002+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:47.835401+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:38:47.867577+00:00", "trade", 12.29, 110.0]
["2026-09-22T13:38:47.879545+00:00", "trade", 12.29, 110.0]
["2026-09-22T13:38:47.919053+00:00", "trade", 12.29, 80.0]
["2026-09-22T13:38:47.931016+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:38:48.614694+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:38:48.615090+00:00", "trade", 12.29, 300.0]
["2026-09-22T13:38:48.615782+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:38:48.697110+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:38:49.085424+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:49.146880+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:38:49.215305+00:00", "trade", 12.29, 60.0]
["2026-09-22T13:38:49.303588+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:49.303603+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303616+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:38:49.303616+00:00", "trade", 12.29, 55.0]
["2026-09-22T13:38:49.303668+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303670+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:38:49.303688+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303693+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303693+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303699+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303699+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303723+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.303959+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.304169+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:49.304300+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.304340+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:49.304500+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:49.304590+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:49.304620+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:49.308690+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:49.322227+00:00", "trade", 12.3, 10.0]
["2026-09-22T13:38:49.604388+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:50.033847+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:50.033850+00:00", "trade", 12.29, 43.0]
["2026-09-22T13:38:50.033873+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.033894+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.033895+00:00", "trade", 12.29, 23.0]
["2026-09-22T13:38:50.033916+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:50.033924+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.033928+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:50.033929+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.033929+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.034039+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.034064+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:50.034104+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:38:50.034154+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:38:50.034229+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.034415+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.034520+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.034595+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.034705+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.034846+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.035482+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.036154+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.036154+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.036199+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.036530+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.036605+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.042253+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.073728+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.073758+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.074009+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:50.074485+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:50.074510+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:50.074510+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:38:50.074550+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.075392+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.183188+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.301224+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.301595+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:50.301865+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:50.304492+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:50.307228+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:50.535975+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:38:50.562561+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:38:51.166620+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.166661+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:38:51.166846+00:00", "quote", 12.27, 12.3]
["2026-09-22T13:38:51.166916+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.166951+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.166951+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.166966+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.167452+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.167773+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.168774+00:00", "trade", 12.29, 300.0]
["2026-09-22T13:38:51.207798+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.207798+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.208079+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540243+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540263+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540274+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540294+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540309+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540309+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540314+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.540317+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:38:51.540338+00:00", "trade", 12.29, 30.0]
["2026-09-22T13:38:51.540338+00:00", "trade", 12.29, 3.0]
["2026-09-22T13:38:51.540344+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:38:51.540359+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540359+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540364+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540379+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540379+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540384+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540729+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.540875+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.541411+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.541787+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.541973+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.545421+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.552330+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:38:51.559225+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:38:51.560331+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.579567+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.579863+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.580188+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.580188+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.580314+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.580334+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.580629+00:00", "quote", 12.28, 12.31]
["2026-09-22T13:38:51.580649+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:51.580916+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:51.580926+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:51.580985+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.581070+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.581090+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.582188+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.582739+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.611408+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.611583+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.665005+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:51.665005+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.665065+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.665090+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:51.665256+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.665256+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.665261+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.665265+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.665331+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.665341+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.665481+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665486+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665516+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665611+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665757+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665757+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665777+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.665837+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.666268+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.666849+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.769077+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.769338+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.769684+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.772976+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.774255+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.774510+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:38:51.811092+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.811458+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:51.934824+00:00", "trade", 12.29, 25.0]
["2026-09-22T13:38:52.041942+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:38:52.042001+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.042251+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.042287+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.042342+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.043023+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.043299+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.043329+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.043489+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.045103+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.045795+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.054415+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:38:52.054876+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:52.062655+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:52.063091+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:52.063106+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:52.063176+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:52.072438+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:52.527615+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:52.914426+00:00", "trade", 12.29, 44.0]
["2026-09-22T13:38:53.064556+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:53.603181+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.137396+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.141250+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.141475+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.141496+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.141951+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.485119+00:00", "trade", 12.2999, 200.0]
["2026-09-22T13:38:54.717855+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.718091+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.718116+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.718196+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.718316+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.819612+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.969338+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.969398+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.969403+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.969405+00:00", "trade", 12.29, 30.0]
["2026-09-22T13:38:54.969714+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.970260+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.981336+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.981425+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:38:54.981582+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.982384+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.982439+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.982494+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.982529+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.982975+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:54.983025+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.983206+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.983346+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.983486+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.983486+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.985326+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.985381+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.985591+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.985621+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:54.985812+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:55.194421+00:00", "trade", 12.29, 44.0]
["2026-09-22T13:38:56.672932+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:56.673147+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:56.673418+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:56.794671+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:56.795217+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:56.795688+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:56.795784+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:56.796004+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:57.720397+00:00", "trade", 12.29, 44.0]
["2026-09-22T13:38:57.720997+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:57.721002+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:57.723704+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.075523+00:00", "trade", 12.2971, 1000.0]
["2026-09-22T13:38:58.172999+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:38:58.202667+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.202772+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.203128+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.203153+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.203183+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.203584+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.203614+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.203649+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.224719+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.224955+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.225176+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.225236+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:38:58.406792+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406837+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406847+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406851+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:38:58.406854+00:00", "trade", 12.29, 8.0]
["2026-09-22T13:38:58.406856+00:00", "trade", 12.29, 3.0]
["2026-09-22T13:38:58.406872+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406872+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406883+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406902+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.406902+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.407003+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.407033+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.407168+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.407499+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.408732+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.411107+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.411298+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:38:58.434754+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:58.713080+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:58.800807+00:00", "trade", 12.3, 40.0]
["2026-09-22T13:38:59.022317+00:00", "trade", 12.294, 614.0]
["2026-09-22T13:38:59.295439+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:59.408107+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:59.436068+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:59.453253+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:38:59.454417+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:59.527830+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:38:59.531615+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:59.548243+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:38:59.676750+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:38:59.991127+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:00.367988+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:01.285507+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:39:01.288024+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:01.288095+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:01.289012+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:01.289784+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:02.479002+00:00", "trade", 12.2999, 1000.0]
["2026-09-22T13:39:02.480108+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:02.883516+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.521127+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.521177+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.541400+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.760330+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.760420+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.760676+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.760841+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:03.869416+00:00", "trade", 12.2842, 200.0]
["2026-09-22T13:39:04.133853+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:39:04.134102+00:00", "trade", 12.3, 6.0]
["2026-09-22T13:39:04.135699+00:00", "trade", 12.3, 6.0]
["2026-09-22T13:39:04.136102+00:00", "trade", 12.3, 244.0]
["2026-09-22T13:39:04.136505+00:00", "trade", 12.3, 250.0]
["2026-09-22T13:39:04.136797+00:00", "trade", 12.3, 250.0]
["2026-09-22T13:39:04.137094+00:00", "trade", 12.3, 238.0]
["2026-09-22T13:39:04.146489+00:00", "trade", 12.3, 5.0]
["2026-09-22T13:39:04.146489+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:39:04.146552+00:00", "trade", 12.3, 5.0]
["2026-09-22T13:39:04.146558+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:04.146561+00:00", "trade", 12.3, 208.0]
["2026-09-22T13:39:04.146574+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:04.146582+00:00", "trade", 12.3, 40.0]
["2026-09-22T13:39:04.146583+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:04.146588+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:04.146588+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:04.146593+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:39:04.146598+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146603+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146623+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146623+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146653+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146683+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146683+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146753+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.146989+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.147054+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.147114+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.147430+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:39:04.147565+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:39:04.147600+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:39:04.147601+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:39:04.147619+00:00", "trade", 12.3, 5.0]
["2026-09-22T13:39:04.147621+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:39:04.147631+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.147636+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.147661+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.148272+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.148528+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.150357+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.153805+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.157078+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.157419+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.158080+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.158201+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.158727+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.167453+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.247102+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.247548+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.257076+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.301737+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:04.527047+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:05.533374+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:06.455766+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:06.835539+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:07.226232+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:07.658354+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:07.704647+00:00", "trade", 12.305, 50.0]
["2026-09-22T13:39:07.953215+00:00", "trade", 12.2861, 200.0]
["2026-09-22T13:39:13.505180+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:13.505180+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:13.505826+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:13.505831+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:13.506487+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:13.515489+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:13.628307+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:14.506228+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:14.511729+00:00", "trade", 12.3, 39.0]
["2026-09-22T13:39:15.098721+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:15.100080+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:15.264581+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:15.675931+00:00", "trade", 12.3091, 200.0]
["2026-09-22T13:39:15.784041+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:39:16.999662+00:00", "trade", 12.3065, 20.0]
["2026-09-22T13:39:17.000017+00:00", "trade", 12.3065, 1.0]
["2026-09-22T13:39:18.202554+00:00", "trade", 12.305, 50.0]
["2026-09-22T13:39:24.586049+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.586169+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.586621+00:00", "trade", 12.31, 1.0]
["2026-09-22T13:39:24.586675+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:39:24.587902+00:00", "trade", 12.31, 6.0]
["2026-09-22T13:39:24.587917+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:39:24.587923+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.587924+00:00", "trade", 12.31, 5.0]
["2026-09-22T13:39:24.587927+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:39:24.587927+00:00", "trade", 12.31, 24.0]
["2026-09-22T13:39:24.587930+00:00", "trade", 12.31, 562.0]
["2026-09-22T13:39:24.587930+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:39:24.587933+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.587936+00:00", "trade", 12.31, 5.0]
["2026-09-22T13:39:24.587936+00:00", "trade", 12.31, 70.0]
["2026-09-22T13:39:24.587938+00:00", "trade", 12.31, 140.0]
["2026-09-22T13:39:24.587965+00:00", "trade", 12.31, 140.0]
["2026-09-22T13:39:24.587973+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588023+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588064+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588078+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588149+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588158+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:39:24.588194+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588219+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588224+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588224+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588309+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:39:24.588329+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:39:24.588349+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.588474+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.588525+00:00", "trade", 12.31, 60.0]
["2026-09-22T13:39:24.588535+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.588540+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.588715+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.589637+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:39:24.589642+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:39:24.589748+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:39:24.590384+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.591025+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.591993+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.595987+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.608482+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:39:24.608483+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:39:24.608552+00:00", "trade", 12.31, 347.0]
["2026-09-22T13:39:24.608552+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:39:24.609098+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:39:24.609284+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.609314+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.609415+00:00", "trade", 12.32, 1.0]
["2026-09-22T13:39:24.609770+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.639821+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.645645+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.645670+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.650066+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.682102+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.683114+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.690081+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.693669+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.702492+00:00", "trade", 12.325, 300.0]
["2026-09-22T13:39:24.940686+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:24.941493+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:25.451494+00:00", "trade", 12.325, 260.0]
["2026-09-22T13:39:25.473916+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.483599+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.498322+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.510149+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.524267+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.534855+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.545672+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.556823+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.568226+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.578149+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.589498+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.599503+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.604567+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.610476+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.616268+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.622063+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.628197+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.634386+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.640403+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.646333+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.652002+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.657740+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.663775+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.669621+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.675500+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.681231+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.681475+00:00", "trade", 12.325, 10.0]
["2026-09-22T13:39:25.694908+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:39:25.943119+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:25.943249+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:25.945735+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:25.994140+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:27.018910+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:27.868926+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:28.828791+00:00", "trade", 12.32, 60.0]
["2026-09-22T13:39:28.828997+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:28.831828+00:00", "trade", 12.32, 40.0]
["2026-09-22T13:39:28.918626+00:00", "trade", 12.32, 60.0]
["2026-09-22T13:39:28.918846+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:28.918909+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:39:28.918911+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:28.918956+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.918966+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919302+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919307+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919412+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919472+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919487+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919537+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919613+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919818+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919858+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.919898+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:28.920019+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.920249+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:28.969820+00:00", "trade", 12.33, 21.0]
["2026-09-22T13:39:28.970554+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:29.266995+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:39:29.267179+00:00", "trade", 12.3299, 100.0]
["2026-09-22T13:39:29.267401+00:00", "trade", 12.3299, 100.0]
["2026-09-22T13:39:29.267624+00:00", "trade", 12.3299, 100.0]
["2026-09-22T13:39:29.268014+00:00", "trade", 12.3299, 100.0]
["2026-09-22T13:39:29.269130+00:00", "trade", 12.3261, 100.0]
["2026-09-22T13:39:29.405302+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.405563+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.543611+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.544157+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.544197+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:29.544718+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:29.545149+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:29.563934+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:29.564044+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:29.574519+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:29.637710+00:00", "trade", 12.2751, 5.0]
["2026-09-22T13:39:29.873830+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.873830+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.874277+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.874307+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.874728+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:29.924345+00:00", "trade", 12.33, 40.0]
["2026-09-22T13:39:29.991164+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:30.033284+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:30.033395+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:30.034482+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:30.137913+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:30.154723+00:00", "trade", 12.33, 500.0]
["2026-09-22T13:39:30.596914+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:30.597300+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:31.224676+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:31.224966+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:31.378379+00:00", "trade", 12.33, 1000.0]
["2026-09-22T13:39:32.281870+00:00", "trade", 12.33, 81.0]
["2026-09-22T13:39:32.759333+00:00", "trade", 12.33, 25.0]
["2026-09-22T13:39:33.195095+00:00", "trade", 12.324, 614.0]
["2026-09-22T13:39:33.448310+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:33.448375+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:33.460554+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:33.627773+00:00", "trade", 12.33, 11.0]
["2026-09-22T13:39:33.796533+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.173586+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.173631+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.186927+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.211581+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.256747+00:00", "trade", 12.32, 1200.0]
["2026-09-22T13:39:35.979238+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:39:35.979244+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:39:35.979340+00:00", "trade", 12.33, 2.0]
["2026-09-22T13:39:35.979356+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.979401+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.979952+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:39:35.980403+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:36.058067+00:00", "trade", 12.325, 150.0]
["2026-09-22T13:39:36.146558+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:36.401850+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:39.656551+00:00", "trade", 12.325, 40.0]
["2026-09-22T13:39:39.656612+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.656690+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.656750+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.656810+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.656867+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.656924+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.656991+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:39:39.810997+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:39.811072+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:39.936365+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:39.936375+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.090029+00:00", "trade", 12.325, 500.0]
["2026-09-22T13:39:40.093247+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.607460+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.607510+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.608206+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.608697+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.670098+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.916053+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:39:40.916088+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:39:40.916116+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:39:40.916118+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916119+00:00", "trade", 12.33, 50.0]
["2026-09-22T13:39:40.916123+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916123+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916125+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:40.916125+00:00", "trade", 12.34, 800.0]
["2026-09-22T13:39:40.916128+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:40.916128+00:00", "trade", 12.34, 116.0]
["2026-09-22T13:39:40.916148+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916159+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916163+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916178+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916188+00:00", "trade", 12.33, 60.0]
["2026-09-22T13:39:40.916213+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916228+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916489+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:40.916539+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:40.916660+00:00", "trade", 12.33, 86.0]
["2026-09-22T13:39:40.916780+00:00", "trade", 12.33, 568.0]
["2026-09-22T13:39:40.916790+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:40.917416+00:00", "trade", 12.34, 50.0]
["2026-09-22T13:39:40.917433+00:00", "trade", 12.34, 18.0]
["2026-09-22T13:39:40.917436+00:00", "trade", 12.34, 132.0]
["2026-09-22T13:39:40.917773+00:00", "trade", 12.34, 940.0]
["2026-09-22T13:39:40.917896+00:00", "trade", 12.34, 500.0]
["2026-09-22T13:39:40.918356+00:00", "trade", 12.34, 308.0]
["2026-09-22T13:39:40.918356+00:00", "trade", 12.34, 192.0]
["2026-09-22T13:39:40.918654+00:00", "trade", 12.34, 500.0]
["2026-09-22T13:39:40.918654+00:00", "trade", 12.34, 248.0]
["2026-09-22T13:39:40.918824+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:40.918855+00:00", "trade", 12.34, 43.0]
["2026-09-22T13:39:40.918883+00:00", "trade", 12.34, 89.0]
["2026-09-22T13:39:40.921210+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:40.923175+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:40.940871+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:39:40.944630+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:39:40.955857+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:40.955882+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.047688+00:00", "trade", 12.34, 50.0]
["2026-09-22T13:39:41.061087+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:41.061154+00:00", "trade", 12.35, 170.0]
["2026-09-22T13:39:41.065749+00:00", "trade", 12.34, 80.0]
["2026-09-22T13:39:41.065809+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065844+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065859+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065894+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065899+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065994+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065999+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.065999+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:41.066300+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.066310+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.066315+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.066325+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.066926+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.066951+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.067102+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.072034+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.072094+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.106260+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.170518+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.377042+00:00", "trade", 12.349, 100.0]
["2026-09-22T13:39:41.377274+00:00", "trade", 12.349, 200.0]
["2026-09-22T13:39:41.377836+00:00", "trade", 12.3499, 700.0]
["2026-09-22T13:39:41.378266+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.389766+00:00", "trade", 12.35, 140.0]
["2026-09-22T13:39:41.389829+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.389838+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:41.389839+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.389841+00:00", "trade", 12.35, 1.0]
["2026-09-22T13:39:41.389841+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:41.390110+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390115+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390135+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390175+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390310+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390325+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390325+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.390334+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:39:41.390337+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:41.390355+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390440+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390560+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390636+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390641+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390691+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390761+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.390791+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.391247+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.391683+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.397231+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.397236+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.397332+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.397692+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.407649+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.408326+00:00", "trade", 12.36, 46.0]
["2026-09-22T13:39:41.408328+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:41.408353+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.408538+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.409249+00:00", "trade", 12.36, 730.0]
["2026-09-22T13:39:41.415056+00:00", "trade", 12.355, 46.0]
["2026-09-22T13:39:41.420992+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.420998+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.421491+00:00", "trade", 12.355, 800.0]
["2026-09-22T13:39:41.427183+00:00", "trade", 12.355, 46.0]
["2026-09-22T13:39:41.427622+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.428068+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.437675+00:00", "trade", 12.355, 46.0]
["2026-09-22T13:39:41.437678+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:41.438024+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.438104+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438109+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438119+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438181+00:00", "trade", 12.35, 300.0]
["2026-09-22T13:39:41.438181+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:41.438184+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438184+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438185+00:00", "trade", 12.35, 106.0]
["2026-09-22T13:39:41.438209+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438209+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438214+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438424+00:00", "trade", 12.355, 200.0]
["2026-09-22T13:39:41.438429+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:41.438444+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.438530+00:00", "trade", 12.35, 70.0]
["2026-09-22T13:39:41.438532+00:00", "trade", 12.35, 30.0]
["2026-09-22T13:39:41.438728+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:41.438755+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.438765+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.438785+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.438885+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.438890+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:41.438910+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.438966+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.439272+00:00", "trade", 12.355, 303.0]
["2026-09-22T13:39:41.439527+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.439648+00:00", "trade", 12.355, 3227.0]
["2026-09-22T13:39:41.439928+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.440349+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.443467+00:00", "trade", 12.345, 102.0]
["2026-09-22T13:39:41.443813+00:00", "trade", 12.345, 181.0]
["2026-09-22T13:39:41.590811+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:41.621329+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:42.191675+00:00", "trade", 12.35, 1734.0]
["2026-09-22T13:39:42.193013+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:42.193128+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:42.408189+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:42.537962+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:43.126692+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:43.126737+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:43.126797+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:43.127624+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:43.192742+00:00", "trade", 12.345, 75.0]
["2026-09-22T13:39:43.194097+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:44.477834+00:00", "trade", 12.35, 612.0]
["2026-09-22T13:39:44.477838+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:44.477997+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:44.477998+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:44.478239+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478249+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478283+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:44.478292+00:00", "trade", 12.36, 468.0]
["2026-09-22T13:39:44.478309+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478314+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478459+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478464+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478469+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478469+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478469+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478489+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478730+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:44.478755+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:44.478830+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:44.478865+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:44.478990+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:44.479094+00:00", "trade", 12.35, 6.0]
["2026-09-22T13:39:44.479306+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:44.479717+00:00", "trade", 12.35, 100.0]
["2026-09-22T13:39:44.479973+00:00", "trade", 12.36, 200.0]
["2026-09-22T13:39:44.480574+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:44.480721+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:44.481172+00:00", "trade", 12.36, 400.0]
["2026-09-22T13:39:44.813282+00:00", "trade", 12.36, 200.0]
["2026-09-22T13:39:44.813285+00:00", "trade", 12.36, 340.0]
["2026-09-22T13:39:44.816148+00:00", "trade", 12.36, 320.0]
["2026-09-22T13:39:44.999950+00:00", "trade", 12.3699, 1000.0]
["2026-09-22T13:39:45.001046+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:45.001241+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:45.001447+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:45.001538+00:00", "trade", 12.36, 106.0]
["2026-09-22T13:39:45.001562+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.001798+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.001808+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.001858+00:00", "quote", 12.36, 12.36]
["2026-09-22T13:39:45.001858+00:00", "quote", 12.36, 12.36]
["2026-09-22T13:39:45.001868+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.001876+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:45.001883+00:00", "quote", 12.36, 12.36]
["2026-09-22T13:39:45.001893+00:00", "trade", 12.36, 5.0]
["2026-09-22T13:39:45.001898+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.001899+00:00", "trade", 12.36, 95.0]
["2026-09-22T13:39:45.002484+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.002805+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.003702+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.003747+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.003923+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.004299+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.004299+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.004324+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.004444+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.004690+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.004715+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.004730+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:45.005005+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.005391+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.005421+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.005802+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.012954+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.042750+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.108682+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.373957+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.548136+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:45.642271+00:00", "trade", 12.36, 220.0]
["2026-09-22T13:39:45.654675+00:00", "trade", 12.36, 220.0]
["2026-09-22T13:39:45.664301+00:00", "trade", 12.36, 220.0]
["2026-09-22T13:39:45.679644+00:00", "trade", 12.36, 150.0]
["2026-09-22T13:39:45.691444+00:00", "trade", 12.36, 20.0]
["2026-09-22T13:39:45.702519+00:00", "trade", 12.36, 10.0]
["2026-09-22T13:39:45.765537+00:00", "trade", 12.36, 12.0]
["2026-09-22T13:39:45.966626+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:46.175089+00:00", "trade", 12.2874, 19.0]
["2026-09-22T13:39:46.476107+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.476167+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.477099+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.477104+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.477575+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.477725+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.478217+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.478603+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.478883+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.479324+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.479565+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.479785+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.479826+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.479941+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.480322+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.480682+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.480878+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.481123+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.481244+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.481564+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.481755+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.481860+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.506669+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.507171+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.507271+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:46.532686+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:47.809831+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.041333+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.041339+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.041388+00:00", "trade", 12.3599, 634.0]
["2026-09-22T13:39:48.041436+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.041439+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.041442+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.041502+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.042464+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.049426+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.324285+00:00", "trade", 12.355, 50.0]
["2026-09-22T13:39:48.381258+00:00", "trade", 12.355, 120.0]
["2026-09-22T13:39:48.396547+00:00", "trade", 12.355, 30.0]
["2026-09-22T13:39:48.661825+00:00", "trade", 12.355, 100.0]
["2026-09-22T13:39:48.767227+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.767953+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.768224+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.768695+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.768986+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:48.769146+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.132329+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.750508+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.815538+00:00", "trade", 12.355, 50.0]
["2026-09-22T13:39:49.815595+00:00", "trade", 12.355, 50.0]
["2026-09-22T13:39:49.845594+00:00", "trade", 12.355, 400.0]
["2026-09-22T13:39:49.872719+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.872779+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.873345+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.873781+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.980675+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.980746+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.984129+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.986930+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:49.987120+00:00", "trade", 12.36, 1000.0]
["2026-09-22T13:39:49.987121+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987216+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987221+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987236+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987296+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987411+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987497+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987517+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987577+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987662+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987678+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:49.987762+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.987787+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.987853+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.987888+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.987908+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.988704+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.988965+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.989461+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:49.989466+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:50.013438+00:00", "trade", 12.365, 2.0]
["2026-09-22T13:39:50.018740+00:00", "trade", 12.365, 212.0]
["2026-09-22T13:39:50.018996+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:50.019564+00:00", "trade", 12.365, 22.0]
["2026-09-22T13:39:50.029933+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:50.030958+00:00", "trade", 12.3635, 26.0]
["2026-09-22T13:39:50.060265+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:50.116062+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:50.988425+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:50.989348+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:51.360805+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:51.361246+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:51.372248+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:51.372699+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:51.603527+00:00", "trade", 12.3601, 2650.0]
["2026-09-22T13:39:51.605071+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:51.817917+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.207501+00:00", "trade", 12.362, 1.0]
["2026-09-22T13:39:52.317045+00:00", "trade", 12.3632, 100.0]
["2026-09-22T13:39:52.520397+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.520457+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.525651+00:00", "trade", 12.36, 63.0]
["2026-09-22T13:39:52.525651+00:00", "trade", 12.36, 31.0]
["2026-09-22T13:39:52.525654+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:52.525702+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.525704+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.525708+00:00", "trade", 12.365, 40.0]
["2026-09-22T13:39:52.525708+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.525711+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:52.525711+00:00", "trade", 12.36, 60.0]
["2026-09-22T13:39:52.525723+00:00", "trade", 12.36, 5.0]
["2026-09-22T13:39:52.525730+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.525730+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.525732+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.525735+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.525735+00:00", "trade", 12.36, 24.0]
["2026-09-22T13:39:52.525935+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.526200+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.526200+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.527251+00:00", "trade", 12.36, 116.0]
["2026-09-22T13:39:52.528902+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:52.528938+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.528940+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.528949+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.528965+00:00", "trade", 12.36, 430.0]
["2026-09-22T13:39:52.529082+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.529132+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:52.529157+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:52.529298+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:52.529303+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:52.529343+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:52.529348+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:52.530941+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:52.530972+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:52.531102+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:52.531157+00:00", "quote", 12.36, 12.36]
["2026-09-22T13:39:52.531874+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.531984+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.532671+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.532896+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.533773+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.535783+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.536389+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.539580+00:00", "trade", 12.36, 116.0]
["2026-09-22T13:39:52.570681+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.599595+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.607349+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.649729+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.649732+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:52.703266+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:52.718727+00:00", "trade", 12.365, 8.0]
["2026-09-22T13:39:52.719445+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.023827+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:53.023828+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.023918+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.023998+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024374+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024374+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024424+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024429+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024514+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024565+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024570+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.024585+00:00", "quote", 12.36, 12.36]
["2026-09-22T13:39:53.024600+00:00", "quote", 12.36, 12.36]
["2026-09-22T13:39:53.024725+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.024800+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.024810+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.024840+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.024910+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024910+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.024971+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025041+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025071+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025201+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.025231+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:53.025241+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025276+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025387+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025402+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025497+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025542+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025602+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.025707+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.025863+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.025903+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.026349+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.026484+00:00", "quote", 12.35, 12.36]
["2026-09-22T13:39:53.027171+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.029386+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.039650+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.039692+00:00", "trade", 12.36, 40.0]
["2026-09-22T13:39:53.039696+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.039716+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.039766+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.039911+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.039931+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.040192+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.040634+00:00", "trade", 12.36, 160.0]
["2026-09-22T13:39:53.040698+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.041009+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.041134+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.041249+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.053624+00:00", "trade", 12.365, 100.0]
["2026-09-22T13:39:53.053624+00:00", "trade", 12.365, 100.0]
["2026-09-22T13:39:53.064901+00:00", "trade", 12.365, 100.0]
["2026-09-22T13:39:53.065824+00:00", "trade", 12.365, 70.0]
["2026-09-22T13:39:53.075980+00:00", "trade", 12.365, 20.0]
["2026-09-22T13:39:53.127805+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.127925+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.200352+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.885377+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:53.957051+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.957552+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.957737+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:53.957898+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:53.958078+00:00", "quote", 12.36, 12.37]
["2026-09-22T13:39:54.069105+00:00", "trade", 12.365, 3000.0]
["2026-09-22T13:39:54.397176+00:00", "trade", 12.365, 170.0]
["2026-09-22T13:39:54.397179+00:00", "trade", 12.365, 30.0]
["2026-09-22T13:39:54.409857+00:00", "trade", 12.365, 70.0]
["2026-09-22T13:39:54.409857+00:00", "trade", 12.365, 130.0]
["2026-09-22T13:39:54.419025+00:00", "trade", 12.365, 70.0]
["2026-09-22T13:39:54.439285+00:00", "trade", 12.365, 10.0]
["2026-09-22T13:39:54.798661+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.798661+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.798669+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:54.798756+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.799352+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.799909+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.800084+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.883031+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:54.935013+00:00", "trade", 12.36, 20.0]
["2026-09-22T13:39:55.137701+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:55.346127+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:55.347074+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:56.020329+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:56.225557+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:56.668612+00:00", "trade", 12.36, 22.0]
["2026-09-22T13:39:56.679458+00:00", "trade", 12.36, 22.0]
["2026-09-22T13:39:56.773018+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:56.773404+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:56.799160+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:57.224897+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:57.224947+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:57.487494+00:00", "trade", 12.36, 1.0]
["2026-09-22T13:39:57.521802+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:57.522349+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:57.522534+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.088376+00:00", "trade", 12.36, 226.0]
["2026-09-22T13:39:58.088394+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:58.088824+00:00", "trade", 12.36, 64.0]
["2026-09-22T13:39:58.089242+00:00", "trade", 12.36, 200.0]
["2026-09-22T13:39:58.089242+00:00", "trade", 12.36, 100.0]
["2026-09-22T13:39:58.089395+00:00", "trade", 12.36, 200.0]
["2026-09-22T13:39:58.089455+00:00", "trade", 12.36, 180.0]
["2026-09-22T13:39:58.092995+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.093090+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.093954+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.100861+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.101312+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.101797+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.102080+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.108920+00:00", "trade", 12.36, 1900.0]
["2026-09-22T13:39:58.108942+00:00", "trade", 12.36, 200.0]
["2026-09-22T13:39:58.116279+00:00", "trade", 12.36, 200.0]
["2026-09-22T13:39:58.122477+00:00", "trade", 12.36, 500.0]
["2026-09-22T13:39:58.130190+00:00", "trade", 12.36, 370.0]
["2026-09-22T13:39:58.413562+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.414469+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.414484+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.414629+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.415125+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.415135+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.423131+00:00", "trade", 12.36, 30.0]
["2026-09-22T13:39:58.518295+00:00", "trade", 12.36, 9.0]
["2026-09-22T13:39:58.702158+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.903334+00:00", "trade", 12.36, 330.0]
["2026-09-22T13:39:58.907997+00:00", "quote", 12.35, 12.37]
["2026-09-22T13:39:58.908523+00:00", "quote", 12.34, 12.37]
["2026-09-22T13:39:58.908524+00:00", "trade", 12.35, 132.0]
["2026-09-22T13:39:58.908553+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908558+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908568+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908574+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908575+00:00", "trade", 12.35, 92.0]
["2026-09-22T13:39:58.908583+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908653+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908723+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908824+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908825+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:58.908831+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:58.908839+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908864+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.908864+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:58.908884+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.908936+00:00", "trade", 12.34, 116.0]
["2026-09-22T13:39:58.908936+00:00", "trade", 12.34, 83.0]
["2026-09-22T13:39:58.908949+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.908954+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.908964+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.908994+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.908994+00:00", "quote", 12.35, 12.35]
["2026-09-22T13:39:58.909064+00:00", "quote", 12.35, 12.35]
["2026-09-22T13:39:58.909184+00:00", "quote", 12.35, 12.35]
["2026-09-22T13:39:58.909275+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.909350+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909415+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909445+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909445+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909445+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909465+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909480+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.909500+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.909536+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.909565+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.909576+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:39:58.909576+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:39:58.909801+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.909846+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.910097+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.910122+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.910272+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.910302+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.910302+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.910611+00:00", "trade", 12.34, 1.0]
["2026-09-22T13:39:58.910668+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:39:58.912101+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:39:58.912103+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:58.912105+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:39:58.912105+00:00", "trade", 12.34, 21.0]
["2026-09-22T13:39:58.912106+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:39:58.912121+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912121+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912126+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912132+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912132+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912137+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912137+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912137+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912379+00:00", "trade", 12.345, 500.0]
["2026-09-22T13:39:58.912748+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.912768+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.913194+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.913640+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.917128+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:58.978115+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:39:58.978744+00:00", "trade", 12.345, 130.0]
["2026-09-22T13:39:59.008566+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:39:59.008646+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:59.009117+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:59.009503+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:59.009503+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:59.009663+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:59.012234+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:39:59.991191+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:40:00.013529+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:40:00.020044+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:40:00.046603+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:40:00.192544+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:40:00.192660+00:00", "quote", 12.34, 12.36]
["2026-09-22T13:40:00.192670+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192710+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192711+00:00", "trade", 12.34, 400.0]
["2026-09-22T13:40:00.192715+00:00", "trade", 12.34, 21.0]
["2026-09-22T13:40:00.192715+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192720+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:00.192720+00:00", "trade", 12.34, 25.0]
["2026-09-22T13:40:00.192720+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192725+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192729+00:00", "trade", 12.34, 24.0]
["2026-09-22T13:40:00.192735+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192735+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192745+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192750+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192750+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192755+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192765+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192774+00:00", "trade", 12.34, 51.0]
["2026-09-22T13:40:00.192790+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192790+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192795+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:00.192820+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.192835+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.193031+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.193036+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.193036+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.193036+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.193041+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.193266+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.193281+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.193542+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:00.193652+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:00.193827+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:00.193848+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:00.193888+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:00.193998+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:00.194078+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.197922+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:00.232264+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.232765+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.295188+00:00", "quote", 12.32, 12.35]
["2026-09-22T13:40:00.295735+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.296025+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.296707+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.297153+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.298441+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.298456+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.301483+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.555447+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:00.666980+00:00", "trade", 12.3429, 80.0]
["2026-09-22T13:40:00.668429+00:00", "trade", 12.3429, 1.0]
["2026-09-22T13:40:00.668499+00:00", "trade", 12.3429, 1.0]
["2026-09-22T13:40:01.031338+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.031644+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.031714+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.032839+00:00", "trade", 12.33, 59.0]
["2026-09-22T13:40:01.033258+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.033503+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.033598+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.034210+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.058929+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.076786+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.077242+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.078475+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.078475+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.079277+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.079292+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.079302+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.080024+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.080049+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.080094+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.080179+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.080354+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.083001+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.083171+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.083672+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.084484+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.084549+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.086223+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.098999+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.104031+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.104497+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.104677+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.105885+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.115348+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.115353+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.115593+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.115693+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.115749+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.115994+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.116455+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.116495+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.116545+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.119001+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.121753+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.122179+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.126048+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.133947+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.134799+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.134824+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.134949+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.135245+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.135265+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.135445+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.135721+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.147119+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:01.147970+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.148842+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.149148+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.149348+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.149394+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.149804+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:01.569885+00:00", "trade", 12.3499, 400.0]
["2026-09-22T13:40:01.720976+00:00", "trade", 12.34, 12.0]
["2026-09-22T13:40:01.723367+00:00", "trade", 12.34, 1.0]
["2026-09-22T13:40:01.775256+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.775286+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.775291+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.776734+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.776860+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.777342+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:01.777456+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.777506+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.777697+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:01.777777+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778153+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778183+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778190+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:01.778293+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:01.778293+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:01.778303+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:01.778313+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:01.778338+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.778419+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:01.778454+00:00", "trade", 12.33, 500.0]
["2026-09-22T13:40:01.778469+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778474+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778494+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778539+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778584+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778604+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778614+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.778965+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.779005+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.779005+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.779095+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.779116+00:00", "trade", 12.33, 50.0]
["2026-09-22T13:40:01.779145+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.779250+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:01.779255+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.783257+00:00", "trade", 12.335, 200.0]
["2026-09-22T13:40:01.784644+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.817782+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.984819+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:01.984884+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.000757+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.000832+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.001028+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:02.001318+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:02.001368+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:02.001514+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.001539+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.001735+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:02.001744+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.001792+00:00", "trade", 12.33, 400.0]
["2026-09-22T13:40:02.001809+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002000+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002045+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002120+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002265+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002265+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002326+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.002531+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002737+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.002887+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.003002+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.003002+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.003055+00:00", "trade", 12.33, 90.0]
["2026-09-22T13:40:02.003097+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:02.003353+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.003443+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.003564+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.003599+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.003604+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:02.003614+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:02.003649+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:02.003839+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:02.003839+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:02.003839+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:02.003844+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004090+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004330+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004375+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004406+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004406+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004416+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.004691+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004761+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:02.004766+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.004797+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.004942+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.004972+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.005363+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.005392+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.005596+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.005635+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.005978+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.006062+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.008071+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.008094+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.008159+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.008531+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.016458+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.027377+00:00", "trade", 12.33, 200.0]
["2026-09-22T13:40:02.128004+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.128485+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.128916+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.138775+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:02.397254+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.397430+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.397695+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:02.397720+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.006487+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.006953+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.007324+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.009249+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.009720+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.009850+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.011038+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.011855+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.375475+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:40:03.377796+00:00", "trade", 12.335, 38.0]
["2026-09-22T13:40:03.377905+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.378035+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.378336+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.378611+00:00", "trade", 12.335, 40.0]
["2026-09-22T13:40:03.378614+00:00", "trade", 12.335, 22.0]
["2026-09-22T13:40:03.378849+00:00", "trade", 12.34, 38.0]
["2026-09-22T13:40:03.378852+00:00", "trade", 12.34, 38.0]
["2026-09-22T13:40:03.378962+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379008+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379023+00:00", "trade", 12.34, 38.0]
["2026-09-22T13:40:03.379058+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379073+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379278+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379634+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379895+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.379937+00:00", "trade", 12.34, 16.0]
["2026-09-22T13:40:03.379970+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.392023+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:03.392655+00:00", "trade", 12.33, 1700.0]
["2026-09-22T13:40:03.420170+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.440263+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.442829+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.442874+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.442899+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.443471+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.443531+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.443681+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.443837+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.445912+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.446162+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.446678+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.477862+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.478123+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.478148+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.481371+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.481651+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.501005+00:00", "trade", 12.335, 96.0]
["2026-09-22T13:40:03.518574+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.518815+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.518840+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.524408+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.524704+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.565220+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:03.565456+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.565476+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.570868+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.571159+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.594154+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.594334+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.594379+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.594434+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.594886+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.594926+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.595146+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.595607+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.595713+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.754502+00:00", "trade", 12.335, 3.0]
["2026-09-22T13:40:03.830942+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.831443+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:03.831483+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:03.907364+00:00", "trade", 12.2991, 29.0]
["2026-09-22T13:40:04.147228+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.147699+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.148110+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.508487+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.596235+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.596676+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.597052+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.605019+00:00", "trade", 12.3399, 750.0]
["2026-09-22T13:40:04.704122+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.704447+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.704888+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.704888+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.704888+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.705410+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.706688+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.707210+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.707249+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.707690+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.707770+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.708251+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.739260+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.739696+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.739721+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:04.740758+00:00", "trade", 12.34, 120.0]
["2026-09-22T13:40:04.741500+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.741901+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.746823+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.747219+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.747259+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.747580+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.747765+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.748021+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.748021+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.748282+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.748337+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.748462+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.748462+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.748502+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:04.748582+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.748923+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.749023+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:04.749104+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.021867+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.022343+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.022418+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.134520+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:40:05.134535+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.137607+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:05.137767+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:05.138063+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.138078+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.138108+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.138143+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.138344+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.138539+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.138790+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:05.138865+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.174715+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:05.936205+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.045460+00:00", "trade", 12.335, 20.0]
["2026-09-22T13:40:06.045484+00:00", "trade", 12.33, 180.0]
["2026-09-22T13:40:06.045500+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:06.046001+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:06.046296+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.046402+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.047018+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.047023+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.047479+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.047765+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.048236+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.092471+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.092652+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.092912+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:06.092922+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:06.093378+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:06.093398+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:06.093413+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.093879+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.098311+00:00", "trade", 12.335, 40.0]
["2026-09-22T13:40:06.413709+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:06.884322+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:40:06.885786+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:40:06.886129+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:40:06.887651+00:00", "trade", 12.335, 100.0]
["2026-09-22T13:40:07.094743+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.095144+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.095184+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.095309+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:07.095625+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:07.095625+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:07.116646+00:00", "trade", 12.335, 10.0]
["2026-09-22T13:40:07.145624+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:07.145880+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.146100+00:00", "trade", 12.33, 50.0]
["2026-09-22T13:40:07.146120+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146120+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146125+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146145+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146356+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146406+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146601+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146656+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146661+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146681+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146727+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.146922+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.147443+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.147443+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.147919+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.178963+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.179294+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.212743+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.212789+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.212794+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.213215+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.213230+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.244434+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.280850+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.280875+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.281467+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.340467+00:00", "trade", 12.33, 13.0]
["2026-09-22T13:40:07.340502+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.340657+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.340938+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.340943+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.340978+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:07.341018+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:07.341419+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:07.341464+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.341494+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.341494+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.341680+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.341735+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.341930+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.341946+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.342221+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.342271+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.342291+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.342321+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.343043+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.343133+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.345624+00:00", "trade", 12.3295, 12.0]
["2026-09-22T13:40:07.578882+00:00", "trade", 12.325, 566.0]
["2026-09-22T13:40:07.816493+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.821580+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.822292+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.937762+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.937842+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.938288+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:07.938473+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.938498+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.995118+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:07.995153+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.037428+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.037694+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.037724+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.037995+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.038215+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.038426+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.078381+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.208545+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.208986+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.208986+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.304533+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.410971+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.427478+00:00", "trade", 12.33, 50.0]
["2026-09-22T13:40:08.458549+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.458985+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.516352+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.517294+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.517309+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.517359+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:08.517369+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:08.583867+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:08.878788+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:08.878863+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:08.878878+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.879169+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.879334+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.879399+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.879921+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.880071+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.880402+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.880402+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.880883+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:08.991872+00:00", "trade", 12.3249, 566.0]
["2026-09-22T13:40:08.991914+00:00", "trade", 12.3262, 2434.0]
["2026-09-22T13:40:09.084647+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.389852+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.390173+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.390484+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.390569+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.390609+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.390654+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.423603+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.491765+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.492025+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.496641+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.496827+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.539699+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.540130+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.540175+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.540215+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.540365+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.540390+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.545618+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.545648+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.580405+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.580410+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:09.644127+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.644357+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.644392+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.644653+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.645054+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.645134+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.734718+00:00", "trade", 12.325, 140.0]
["2026-09-22T13:40:09.735449+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.784746+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.785062+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:09.785508+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:09.785563+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.785573+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:09.785668+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:09.786064+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:09.786169+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.158675+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.158770+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.158975+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.158980+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.158980+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:10.159005+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.159211+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.159261+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.159276+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.159286+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.159502+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.159757+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.159812+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.159928+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.159958+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:10.159963+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:10.160003+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:11.028737+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:11.029043+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:11.029504+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:11.029514+00:00", "trade", 12.33, 43.0]
["2026-09-22T13:40:11.048264+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:11.076110+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:11.133055+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:11.510532+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:11.510978+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:11.511820+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:11.578153+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:11.578604+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:11.679033+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:11.679153+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:11.971367+00:00", "trade", 12.335, 180.0]
["2026-09-22T13:40:12.489027+00:00", "trade", 12.335, 60.0]
["2026-09-22T13:40:12.580034+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.580475+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.580475+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.580886+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.582675+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.619222+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.619468+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.619493+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.619738+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.619994+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.620179+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.622014+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.656391+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.821007+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.821307+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:12.821538+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.821558+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.821914+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.822069+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.822135+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.822155+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.822405+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.822981+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.823202+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.823418+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.823528+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.823688+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.823753+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.823778+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.824275+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.824555+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.824560+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.824726+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.826966+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.887685+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.887981+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.887986+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:12.888221+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.888247+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.888252+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.888903+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.888903+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.888958+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.889149+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.889229+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.889254+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.889780+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.890026+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.890266+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.890286+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.890342+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.890768+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.890993+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.891269+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.891304+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.892106+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.892422+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.892707+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.893399+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:12.893720+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:12.898847+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.012051+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.012301+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.012342+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.012582+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.012587+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.012612+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.013274+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.013334+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.013655+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.016261+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.076233+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.076529+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.076529+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.076770+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.076770+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.076790+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.077281+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.077306+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.077612+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.079170+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.118263+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.118534+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.118779+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.118784+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.118805+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.119496+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.119556+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.119872+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.119892+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.173284+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.173585+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.173800+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.173805+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.173825+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.174517+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.174582+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.174903+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.174903+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.205912+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.206172+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.206418+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.206423+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.206443+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.207144+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.207205+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.207530+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.207535+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.240855+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.241120+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.241366+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.241366+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.241391+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.242083+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.242143+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.242469+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.242493+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.287646+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.287901+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.288157+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.288157+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.288934+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.289250+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.289275+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.359361+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.359702+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.359913+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.359913+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.360439+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.360579+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.360750+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.361055+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.465243+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.465494+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.465569+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.465574+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:13.465769+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.465975+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.466275+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.466676+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.469258+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.469694+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.522248+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.522509+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.522569+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.522790+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.522795+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.523542+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.523857+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.524975+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.568188+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.568453+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.568694+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.568699+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.569491+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.569807+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.569847+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.670421+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.670716+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.670716+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.670741+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:13.670937+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.671538+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.674485+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.674701+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.773957+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.773957+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.774207+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.774212+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.774954+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.778678+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.778919+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.813320+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.813370+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.813596+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.813596+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.814343+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.824151+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.824397+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.855185+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.855185+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.855430+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.855430+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.856177+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.859345+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.859560+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.892990+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.892995+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.893240+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.893240+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.893992+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.897074+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.897305+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.981500+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.981520+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:13.981751+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.981751+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.982502+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:13.985144+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:13.985385+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.023239+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.023254+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.023500+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.023505+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.024247+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.027113+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.027349+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.067244+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.067244+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.067480+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.067484+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.068236+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.073253+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.073464+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.149715+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.149995+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.150035+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.150241+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.150241+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.150993+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.152947+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.153158+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.235012+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.235058+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.235288+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.235288+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.236020+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.241012+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.241237+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.269635+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:14.269875+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.270091+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.288239+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.288520+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.288961+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.344788+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.345049+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.345284+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.345284+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.346066+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.346382+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.346412+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.380087+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.380338+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.380593+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.380593+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.381380+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.381696+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.381751+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.427926+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.428192+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.428432+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.428432+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.429204+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.429525+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.429560+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.530595+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.530855+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.530870+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.530916+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:14.531111+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.531717+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.532038+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.535271+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.569267+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.569527+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.569568+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.569788+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.569793+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.570540+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.570861+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.572334+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.673194+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.673444+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.673489+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.673530+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:14.673720+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.674336+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.676116+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.676361+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.718852+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.718862+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.719113+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.719113+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.719880+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.722341+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.722581+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.759674+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.759714+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.759930+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.759930+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.760702+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.765308+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.765533+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.808079+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.808129+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.808340+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.808345+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.809092+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.810841+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.811081+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.854174+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:14.854174+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.854409+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.854580+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.857507+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.896840+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.897096+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:14.897331+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.993365+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.994151+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:14.994738+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:14.994993+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.995424+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.996467+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:14.997299+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.100454+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.100635+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.100900+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.101141+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.136069+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.136350+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.136570+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.136775+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.203584+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.203860+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.203885+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:15.204120+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.204301+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.206135+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.286145+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.286446+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.286717+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.286887+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.328541+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.331222+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.331989+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.332265+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.363751+00:00", "trade", 12.3299, 100.0]
["2026-09-22T13:40:15.363949+00:00", "trade", 12.3299, 100.0]
["2026-09-22T13:40:15.364006+00:00", "trade", 12.325, 100.0]
["2026-09-22T13:40:15.364081+00:00", "trade", 12.325, 5.0]
["2026-09-22T13:40:15.364154+00:00", "trade", 12.325, 100.0]
["2026-09-22T13:40:15.364199+00:00", "trade", 12.3299, 195.0]
["2026-09-22T13:40:15.364235+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:15.364286+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:15.364292+00:00", "trade", 12.33, 23.0]
["2026-09-22T13:40:15.364355+00:00", "trade", 12.325, 100.0]
["2026-09-22T13:40:15.364418+00:00", "trade", 12.325, 55.0]
["2026-09-22T13:40:15.364481+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.364647+00:00", "trade", 12.3299, 177.0]
["2026-09-22T13:40:15.364742+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.364978+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.365193+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.367004+00:00", "trade", 12.33, 5.0]
["2026-09-22T13:40:15.410366+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.410646+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.410882+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.411102+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.498490+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.498756+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.498996+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.499232+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.543667+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.543923+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.544174+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.544399+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.618435+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.618691+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.618941+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.619152+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.754062+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.754358+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:15.755150+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.755310+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:15.759230+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.759711+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.785472+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.785723+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:15.785968+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:15.786650+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.026856+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.027116+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.027948+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.069502+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.070299+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.108389+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.109196+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.174898+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.175650+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.492833+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.493339+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.541534+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.542336+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.618923+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.619755+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.620025+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.768488+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.769035+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.769230+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.803732+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:16.803772+00:00", "quote", 12.31, 12.34]
["2026-09-22T13:40:16.804023+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:16.804193+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:16.807651+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.815936+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.844153+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.844940+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.888183+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.888990+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.920595+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.921407+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:16.967371+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:16.968138+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.008459+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.009286+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.018613+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.085016+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.085777+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.088950+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.129426+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.130208+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.188842+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.189649+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.215887+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.225018+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.225810+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.285918+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.286730+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.342878+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.343705+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.428943+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.429775+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:17.462032+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.725633+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.725798+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.728881+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:17.835389+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:18.344664+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:18.429310+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:18.430814+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:18.431370+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:18.466123+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:19.431241+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:19.979279+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:22.130306+00:00", "trade", 12.316, 500.0]
["2026-09-22T13:40:22.927149+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:22.927205+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:23.045606+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:23.523646+00:00", "trade", 12.32, 2.0]
["2026-09-22T13:40:23.524584+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:23.524619+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:23.524675+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:23.952692+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.175944+00:00", "trade", 12.3299, 2000.0]
["2026-09-22T13:40:24.365467+00:00", "trade", 12.33, 5.0]
["2026-09-22T13:40:24.365530+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:24.365584+00:00", "trade", 12.33, 85.0]
["2026-09-22T13:40:24.365936+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:24.366621+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:24.366631+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.366816+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.367072+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.367614+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:24.449663+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.450104+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.450124+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.450124+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.450380+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.450961+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.491979+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.492229+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.520261+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.520527+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.521073+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.555420+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.555760+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.556377+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.714081+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.714342+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.714618+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.714653+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.715380+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.763559+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.764401+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.764612+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.803078+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.803339+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.803569+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.804576+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.836071+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.836292+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.837309+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:24.869401+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.869842+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.869882+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:24.870202+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012538+00:00", "trade", 12.33, 180.0]
["2026-09-22T13:40:26.012583+00:00", "trade", 12.33, 10.0]
["2026-09-22T13:40:26.012587+00:00", "trade", 12.33, 4.0]
["2026-09-22T13:40:26.012587+00:00", "trade", 12.33, 17.0]
["2026-09-22T13:40:26.012587+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012589+00:00", "trade", 12.33, 26.0]
["2026-09-22T13:40:26.012593+00:00", "trade", 12.33, 608.0]
["2026-09-22T13:40:26.012593+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:26.012595+00:00", "trade", 12.33, 42.0]
["2026-09-22T13:40:26.012595+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:26.012708+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012743+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012758+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012818+00:00", "trade", 12.33, 6.0]
["2026-09-22T13:40:26.012824+00:00", "trade", 12.33, 30.0]
["2026-09-22T13:40:26.012824+00:00", "trade", 12.33, 1.0]
["2026-09-22T13:40:26.012827+00:00", "trade", 12.33, 102.0]
["2026-09-22T13:40:26.012843+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012858+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012863+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012863+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012928+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:26.012993+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:26.013124+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013142+00:00", "trade", 12.33, 2000.0]
["2026-09-22T13:40:26.013176+00:00", "trade", 12.33, 1184.0]
["2026-09-22T13:40:26.013349+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013384+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013399+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013409+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013575+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013575+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013590+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.013936+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014016+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014041+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014217+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014231+00:00", "trade", 12.34, 43.0]
["2026-09-22T13:40:26.014266+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014271+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014279+00:00", "trade", 12.34, 300.0]
["2026-09-22T13:40:26.014288+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.014377+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014377+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014387+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014442+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.014442+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014457+00:00", "trade", 12.34, 28.0]
["2026-09-22T13:40:26.014457+00:00", "trade", 12.34, 82.0]
["2026-09-22T13:40:26.014457+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:26.014462+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.014490+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.014586+00:00", "trade", 12.34, 2000.0]
["2026-09-22T13:40:26.014607+00:00", "trade", 12.34, 517.0]
["2026-09-22T13:40:26.014713+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.014713+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.014718+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.014728+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.014803+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.014845+00:00", "trade", 12.33, 535.0]
["2026-09-22T13:40:26.014868+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014888+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.014913+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.014933+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.014973+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015028+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015034+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015046+00:00", "trade", 12.34, 144.0]
["2026-09-22T13:40:26.015055+00:00", "trade", 12.34, 120.0]
["2026-09-22T13:40:26.015078+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015093+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015128+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015239+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015293+00:00", "trade", 12.34, 99.0]
["2026-09-22T13:40:26.015324+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015414+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015414+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015454+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015454+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015509+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015534+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015569+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015770+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.015880+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016106+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016326+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016326+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016390+00:00", "trade", 12.34, 20.0]
["2026-09-22T13:40:26.016412+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016442+00:00", "trade", 12.34, 25.0]
["2026-09-22T13:40:26.016444+00:00", "trade", 12.34, 25.0]
["2026-09-22T13:40:26.016537+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016557+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016572+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016607+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016697+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016697+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016707+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016712+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016717+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016722+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016772+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016777+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016807+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016812+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016938+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016973+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.016998+00:00", "trade", 12.33, 5.0]
["2026-09-22T13:40:26.017013+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.017048+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.017048+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.017048+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.017093+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.017173+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.017284+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.018296+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.018311+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.019579+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.020216+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.020579+00:00", "trade", 12.33, 569.0]
["2026-09-22T13:40:26.020603+00:00", "trade", 12.345, 3600.0]
["2026-09-22T13:40:26.021388+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.021863+00:00", "trade", 12.34, 20.0]
["2026-09-22T13:40:26.021872+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.021872+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.021915+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021926+00:00", "trade", 12.34, 20.0]
["2026-09-22T13:40:26.021935+00:00", "trade", 12.34, 10.0]
["2026-09-22T13:40:26.021940+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021941+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.021941+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.021945+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.021945+00:00", "trade", 12.34, 42.0]
["2026-09-22T13:40:26.021947+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.021950+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021950+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021960+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021960+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021984+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.021985+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.021986+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.021995+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022035+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022050+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022080+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022090+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022128+00:00", "trade", 12.34, 120.0]
["2026-09-22T13:40:26.022128+00:00", "trade", 12.34, 144.0]
["2026-09-22T13:40:26.022134+00:00", "trade", 12.34, 99.0]
["2026-09-22T13:40:26.022134+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.022160+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022165+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022175+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022185+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022185+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022185+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022191+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022191+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022195+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.022200+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.022205+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022549+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.022579+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.022601+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022631+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022691+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022693+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.022727+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022762+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022857+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.022937+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.023122+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.023528+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.023809+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.023974+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.024055+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.025950+00:00", "trade", 12.34, 17.0]
["2026-09-22T13:40:26.026871+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.026967+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.027007+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.028295+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.030966+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.038015+00:00", "trade", 12.33, 11.0]
["2026-09-22T13:40:26.038198+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:26.039019+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.039055+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:40:26.069408+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.069432+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.069602+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.069605+00:00", "trade", 12.34, 200.0]
["2026-09-22T13:40:26.069629+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.069708+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:26.069902+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.070189+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:26.070219+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.070746+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:26.071192+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:26.071272+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.120943+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:40:26.122844+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.584837+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:40:26.584837+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.584840+00:00", "trade", 12.345, 20.0]
["2026-09-22T13:40:26.585532+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:40:26.585595+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.586741+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.586834+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:40:26.587126+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.599130+00:00", "trade", 12.345, 500.0]
["2026-09-22T13:40:26.599130+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.599803+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.599951+00:00", "trade", 12.345, 500.0]
["2026-09-22T13:40:26.599984+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.600244+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:26.611087+00:00", "trade", 12.345, 100.0]
["2026-09-22T13:40:26.611138+00:00", "trade", 12.345, 200.0]
["2026-09-22T13:40:26.611496+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.611546+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:26.611571+00:00", "trade", 12.345, 30.0]
["2026-09-22T13:40:26.611571+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.611574+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.611574+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:26.611596+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.611807+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.611927+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.611947+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.612122+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.612248+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.612408+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.612408+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.612413+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.612448+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.612483+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.612689+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.613370+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.613811+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.613811+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.620647+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.621249+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.621730+00:00", "quote", 12.32, 12.34]
["2026-09-22T13:40:26.621956+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.645386+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:26.653424+00:00", "trade", 12.335, 200.0]
["2026-09-22T13:40:26.653911+00:00", "trade", 12.335, 190.0]
["2026-09-22T13:40:26.989985+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:27.624178+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:27.625170+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:27.625461+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:27.625932+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:27.727789+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:27.728290+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:28.341968+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:28.694366+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.021273+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:29.021789+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:29.021814+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:29.021839+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:29.021844+00:00", "quote", 12.33, 12.35]
["2026-09-22T13:40:29.021864+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022069+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:29.022070+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022075+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022151+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:29.022160+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022170+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022175+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022175+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022180+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022180+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022195+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022196+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:29.022200+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022205+00:00", "quote", 12.34, 12.35]
["2026-09-22T13:40:29.022211+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:29.022255+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:29.022300+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:29.022350+00:00", "quote", 12.34, 12.34]
["2026-09-22T13:40:29.022356+00:00", "trade", 12.34, 100.0]
["2026-09-22T13:40:29.022365+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022371+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022380+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022380+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022385+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022390+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022464+00:00", "trade", 12.33, 102.0]
["2026-09-22T13:40:29.022491+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022496+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022506+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022514+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:29.022616+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022661+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022691+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022761+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022761+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022796+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022847+00:00", "quote", 12.33, 12.34]
["2026-09-22T13:40:29.022887+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:29.022902+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:29.022902+00:00", "quote", 12.33, 12.33]
["2026-09-22T13:40:29.022929+00:00", "trade", 12.33, 100.0]
["2026-09-22T13:40:29.023007+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023047+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023107+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023308+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023448+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023498+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023729+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.023849+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.024265+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.024330+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.024330+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.030204+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.030485+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.030515+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.030540+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.030825+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031101+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031131+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031216+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031292+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031342+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031813+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.031983+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.032053+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.032074+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.032595+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.062345+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.064142+00:00", "trade", 12.3265, 15.0]
["2026-09-22T13:40:29.071868+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.124312+00:00", "trade", 12.325, 10.0]
["2026-09-22T13:40:29.186766+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.186972+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.187588+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.188044+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.188179+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.650551+00:00", "trade", 12.3447, 6.0]
["2026-09-22T13:40:29.749964+00:00", "trade", 12.3277, 50.0]
["2026-09-22T13:40:29.944281+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:29.944717+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:29.944732+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:29.944747+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:29.944828+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.945269+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:29.991208+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:30.653973+00:00", "trade", 12.325, 38.0]
["2026-09-22T13:40:33.718666+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:33.718832+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:33.722425+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:33.722871+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:33.722916+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:33.722916+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:33.722946+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:33.723392+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:33.724695+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:34.187380+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:34.438853+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:34.971684+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:34.972160+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:35.095634+00:00", "trade", 12.325, 14.0]
["2026-09-22T13:40:38.011097+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:38.011218+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:38.011554+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:38.099523+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:38.694296+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.213247+00:00", "trade", 12.325, 1000.0]
["2026-09-22T13:40:39.261972+00:00", "trade", 12.325, 100.0]
["2026-09-22T13:40:39.526669+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.527150+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.818518+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.818543+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.818919+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:39.819084+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:39.819094+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819134+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819205+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819280+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819330+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819385+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819405+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:39.819420+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:40:39.819661+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819811+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.819836+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.820001+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.820462+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.820462+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:39.863369+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:40.336714+00:00", "trade", 12.325, 12.0]
["2026-09-22T13:40:40.829180+00:00", "trade", 12.325, 1000.0]
["2026-09-22T13:40:40.830017+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:41.166542+00:00", "trade", 12.325, 54.0]
["2026-09-22T13:40:41.353232+00:00", "trade", 12.324, 615.0]
["2026-09-22T13:40:41.703989+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:41.704475+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:41.772266+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:41.782646+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:41.782752+00:00", "trade", 12.325, 80.0]
["2026-09-22T13:40:41.797300+00:00", "trade", 12.325, 115.0]
["2026-09-22T13:40:42.273837+00:00", "trade", 12.325, 160.0]
["2026-09-22T13:40:42.288256+00:00", "trade", 12.325, 160.0]
["2026-09-22T13:40:42.302699+00:00", "trade", 12.325, 160.0]
["2026-09-22T13:40:42.311264+00:00", "trade", 12.325, 46.0]
["2026-09-22T13:40:42.311264+00:00", "trade", 12.325, 8.0]
["2026-09-22T13:40:42.311828+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:42.312285+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:42.317131+00:00", "trade", 12.325, 160.0]
["2026-09-22T13:40:42.331532+00:00", "trade", 12.325, 60.0]
["2026-09-22T13:40:43.036952+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:43.040119+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:43.040219+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:43.040410+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:43.040661+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:43.040701+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:44.042782+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:44.042822+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:44.043268+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:44.043293+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:45.117500+00:00", "trade", 12.325, 10.0]
["2026-09-22T13:40:45.122784+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:45.419374+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:45.647567+00:00", "trade", 12.325, 300.0]
["2026-09-22T13:40:45.680459+00:00", "trade", 12.325, 50.0]
["2026-09-22T13:40:45.995172+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:45.996260+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:46.464793+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:46.465465+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:49.335435+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:49.335435+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:50.720602+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:50.879415+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:51.110707+00:00", "trade", 12.325, 2000.0]
["2026-09-22T13:40:51.430549+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:51.431011+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:51.506024+00:00", "trade", 12.325, 62.0]
["2026-09-22T13:40:51.506036+00:00", "trade", 12.325, 98.0]
["2026-09-22T13:40:51.520558+00:00", "trade", 12.325, 22.0]
["2026-09-22T13:40:51.520558+00:00", "trade", 12.325, 128.0]
["2026-09-22T13:40:51.535040+00:00", "trade", 12.325, 20.0]
["2026-09-22T13:40:51.594515+00:00", "trade", 12.33, 5.0]
["2026-09-22T13:40:52.708943+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:52.758586+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:52.761457+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:52.761899+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.112423+00:00", "trade", 12.325, 1000.0]
["2026-09-22T13:40:53.135737+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.135756+00:00", "trade", 12.32, 54.0]
["2026-09-22T13:40:53.135771+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:40:53.135797+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.135817+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.135822+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.135822+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.135828+00:00", "trade", 12.32, 164.0]
["2026-09-22T13:40:53.135937+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.135937+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:40:53.136004+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:40:53.136008+00:00", "trade", 12.32, 54.0]
["2026-09-22T13:40:53.136043+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:40:53.136058+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:40:53.136108+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136389+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136409+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136553+00:00", "trade", 12.32, 28.0]
["2026-09-22T13:40:53.136574+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136629+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136669+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136669+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136784+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136784+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136784+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136865+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136920+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136935+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.136970+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.137065+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.137509+00:00", "trade", 12.32, 4.0]
["2026-09-22T13:40:53.139862+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.144428+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.169602+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.171828+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.186142+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.186152+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.186157+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.186183+00:00", "trade", 12.31, 98.0]
["2026-09-22T13:40:53.186261+00:00", "trade", 12.31, 2.0]
["2026-09-22T13:40:53.186327+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.186332+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.186763+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.186878+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.187360+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.445623+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.445749+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.446330+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.520962+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:53.963918+00:00", "trade", 12.315, 25.0]
["2026-09-22T13:40:53.965018+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.965482+00:00", "trade", 12.31, 60.0]
["2026-09-22T13:40:53.965549+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965640+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965735+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965740+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965740+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965755+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965755+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965755+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965775+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:40:53.965775+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965785+00:00", "trade", 12.305, 75.0]
["2026-09-22T13:40:53.965785+00:00", "trade", 12.305, 25.0]
["2026-09-22T13:40:53.965900+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.965972+00:00", "trade", 12.3, 78.0]
["2026-09-22T13:40:53.966221+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.966336+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.966341+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.966416+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.966692+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.966737+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.966937+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.967444+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.967494+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.976174+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.976620+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.985787+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.986048+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.986063+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:53.986068+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.986524+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.986679+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:53.988048+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010355+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010566+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010576+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010716+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010792+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010832+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010832+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.010977+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.011458+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.015593+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.016034+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.020314+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.020379+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.078677+00:00", "trade", 12.31, 92.0]
["2026-09-22T13:40:54.078680+00:00", "trade", 12.31, 34.0]
["2026-09-22T13:40:54.078683+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.175531+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:40:54.237214+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:40:54.238187+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:54.238267+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:54.238818+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:54.238818+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:54.240287+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:55.243556+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:55.243672+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:55.244579+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:56.148687+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:56.153995+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:57.534085+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:40:57.564793+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:40:57.564805+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:40:57.564818+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565069+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565094+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565149+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565409+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565505+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565615+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.565655+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.566818+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.574902+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.574972+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.575313+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:57.774246+00:00", "trade", 12.31, 40.0]
["2026-09-22T13:40:58.263130+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:40:58.263130+00:00", "trade", 12.31, 6.0]
["2026-09-22T13:40:58.298843+00:00", "trade", 12.31, 6.0]
["2026-09-22T13:40:58.304647+00:00", "trade", 12.31, 13.0]
["2026-09-22T13:40:58.919164+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:40:59.129852+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:59.149419+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:59.313659+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:40:59.323397+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.323638+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.323914+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.323914+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.423034+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.670387+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.833725+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:40:59.991240+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:00.083919+00:00", "trade", 12.3326, 28.0]
["2026-09-22T13:41:00.084228+00:00", "trade", 12.3326, 18.0]
["2026-09-22T13:41:00.085001+00:00", "trade", 12.3326, 14.0]
["2026-09-22T13:41:00.085287+00:00", "trade", 12.3326, 3.0]
["2026-09-22T13:41:00.094281+00:00", "trade", 12.3326, 14.0]
["2026-09-22T13:41:00.213839+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:00.213889+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:00.254255+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:00.566126+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:01.450715+00:00", "trade", 12.325, 2.0]
["2026-09-22T13:41:02.078410+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.520992+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.521473+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.522235+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.522786+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.523031+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.523944+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.974445+00:00", "trade", 12.305, 48.0]
["2026-09-22T13:41:02.974472+00:00", "trade", 12.305, 117.0]
["2026-09-22T13:41:02.974472+00:00", "trade", 12.305, 37.0]
["2026-09-22T13:41:02.974607+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:41:02.974616+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:41:02.974619+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:41:02.974752+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:41:02.975091+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.976704+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:02.976917+00:00", "trade", 12.305, 300.0]
["2026-09-22T13:41:02.976920+00:00", "trade", 12.305, 300.0]
["2026-09-22T13:41:02.977146+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.004056+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:03.004480+00:00", "trade", 12.305, 117.0]
["2026-09-22T13:41:03.004511+00:00", "trade", 12.305, 83.0]
["2026-09-22T13:41:03.004953+00:00", "trade", 12.305, 500.0]
["2026-09-22T13:41:03.005413+00:00", "trade", 12.305, 117.0]
["2026-09-22T13:41:03.006366+00:00", "trade", 12.305, 472.0]
["2026-09-22T13:41:03.013691+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:03.014215+00:00", "trade", 12.305, 139.0]
["2026-09-22T13:41:03.014410+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:03.014476+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:03.015941+00:00", "trade", 12.305, 140.0]
["2026-09-22T13:41:03.017116+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:03.017234+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:03.019020+00:00", "trade", 12.305, 100.0]
["2026-09-22T13:41:03.021296+00:00", "trade", 12.305, 134.0]
["2026-09-22T13:41:03.038366+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.082581+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.120256+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.121273+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.121333+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.121689+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.121714+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.121735+00:00", "trade", 12.31, 3.0]
["2026-09-22T13:41:03.121739+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:41:03.121779+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.121995+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122015+00:00", "trade", 12.31, 6.0]
["2026-09-22T13:41:03.122019+00:00", "trade", 12.31, 7.0]
["2026-09-22T13:41:03.122035+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122040+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122040+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122361+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122406+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122446+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.122822+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.128084+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.130515+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.155885+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.156371+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.156772+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.157269+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.157269+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.165864+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.166325+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.169007+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.192950+00:00", "trade", 12.31, 80.0]
["2026-09-22T13:41:03.192989+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:03.193339+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.193500+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:03.193579+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:03.193591+00:00", "trade", 12.31, 73.0]
["2026-09-22T13:41:03.193610+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.193620+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.193810+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.193815+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.194617+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.195540+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:03.195981+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.196026+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.197419+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.353269+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:03.369037+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:03.920488+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.161444+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:41:04.162628+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.162629+00:00", "trade", 12.3, 88.0]
["2026-09-22T13:41:04.163119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.163119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.163124+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.168673+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:41:04.168793+00:00", "trade", 12.3, 6.0]
["2026-09-22T13:41:04.168803+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.168806+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:41:04.168830+00:00", "trade", 12.3, 64.0]
["2026-09-22T13:41:04.168883+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.168888+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.168928+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.168938+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.168965+00:00", "trade", 12.3, 15.0]
["2026-09-22T13:41:04.169073+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169124+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169139+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169139+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169139+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169144+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:04.169173+00:00", "trade", 12.3, 16.0]
["2026-09-22T13:41:04.169173+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:41:04.169175+00:00", "trade", 12.3, 10.0]
["2026-09-22T13:41:04.169178+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:04.169290+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:41:04.169334+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:04.169454+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169615+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169660+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169675+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169735+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169755+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169835+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169855+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169950+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.169996+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170026+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170031+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170086+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170176+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170221+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170296+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170452+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170457+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170522+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.170562+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.171013+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.171018+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.173452+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:41:04.177037+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.192725+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.209760+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.210326+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.244633+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:04.357546+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.092799+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.093375+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.096417+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.172017+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.172493+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.172563+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.172754+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.175194+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.524544+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:41:05.524765+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.525216+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.525291+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.525357+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.525577+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.531411+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.543375+00:00", "trade", 12.295, 6.0]
["2026-09-22T13:41:05.570193+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.570409+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.576548+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.637403+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.637633+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.639132+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.682946+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.683182+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.716556+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.716832+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.717629+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.717794+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.755604+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.755859+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.756095+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.806810+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.807066+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.807908+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.808058+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.856629+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.856884+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.857686+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:05.931141+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:05.931943+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.010054+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.010830+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.083799+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.084591+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.104488+00:00", "trade", 12.295, 57.0]
["2026-09-22T13:41:06.179386+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.180188+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.180338+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.213848+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.214098+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.214920+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.273455+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.274261+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.324891+00:00", "trade", 12.2966, 80.0]
["2026-09-22T13:41:06.325874+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.326696+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.358557+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.359329+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.394136+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.394893+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.428087+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.428859+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.472758+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.473565+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.515239+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.516046+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.550528+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.551315+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.551766+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.556548+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.596908+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.597154+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.597745+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.597966+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.598006+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.598201+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.604366+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.604797+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.698550+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.698775+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.699186+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.699552+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.699552+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.699632+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.700590+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.708504+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.761883+00:00", "trade", 12.295, 40.0]
["2026-09-22T13:41:06.762898+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.763123+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.763409+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.763660+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.763895+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.772881+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.814550+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.814766+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.815157+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.815513+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.815548+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.815593+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.824519+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.824955+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.868133+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.868388+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.868764+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.869105+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.869170+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.869210+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.902585+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.902830+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.903166+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.903462+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.903622+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.907306+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.965043+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:06.965294+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.965644+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.965840+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:06.968882+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.000928+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.001139+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.001455+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.001695+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.010897+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.077836+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.078082+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.078403+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.078598+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.116247+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.116739+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.117049+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.117215+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.126973+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.148825+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.149617+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.158067+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.203119+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.203911+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.210882+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.235892+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.236714+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.244447+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.306595+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.307292+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.311517+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.380080+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.380616+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.464966+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.465478+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.509427+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.510219+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.559671+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.560448+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.658586+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.659348+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.704315+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.705077+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.752855+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.753657+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.800594+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.801391+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.846403+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.847235+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.848718+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.848879+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.849209+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.849570+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.859469+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.894828+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.895048+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.898727+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.974372+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:07.974622+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:07.982611+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.007340+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.007822+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.014898+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.046428+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.047225+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.049756+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.096998+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.097810+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.100051+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.187919+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.188711+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.190315+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.253024+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.253821+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.257705+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.365416+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.366248+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.368503+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.400991+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.401808+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.418833+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.472521+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.473292+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.485922+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.514420+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.515217+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.519537+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.551559+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.552320+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.588612+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.589413+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.641467+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.642229+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.709960+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.710732+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.756621+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.757428+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.798079+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.798641+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.851166+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.851922+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.907194+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.907690+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:08.972885+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:08.973697+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.028988+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.029795+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.039588+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.101566+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.102337+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.103746+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.133446+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.134228+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.140223+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.188527+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.189324+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.190968+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.252785+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.253587+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.256148+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.297040+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.297822+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.303947+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.346097+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.346894+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.356446+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.386513+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.387300+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.423040+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.423827+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.448766+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.449202+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.466418+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.466648+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.467215+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.499095+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.499351+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.503015+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.503466+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.549204+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.549465+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.559689+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.681048+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.681283+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.693893+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.724010+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.724777+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.726155+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.735582+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.762060+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.762827+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.763353+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.765218+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.850120+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.850370+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.851383+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.853142+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.882802+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:09.883053+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.884050+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:09.885875+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.042196+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:10.043013+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.044386+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.044522+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.256082+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:41:10.323159+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343671+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:41:10.343735+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.343738+00:00", "trade", 12.3, 20.0]
["2026-09-22T13:41:10.343738+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343742+00:00", "trade", 12.3, 96.0]
["2026-09-22T13:41:10.343742+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.343743+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343743+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343747+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.343747+00:00", "trade", 12.3, 22.0]
["2026-09-22T13:41:10.343747+00:00", "trade", 12.3, 34.0]
["2026-09-22T13:41:10.343750+00:00", "trade", 12.3, 3.0]
["2026-09-22T13:41:10.343750+00:00", "trade", 12.3, 151.0]
["2026-09-22T13:41:10.343750+00:00", "trade", 12.3, 300.0]
["2026-09-22T13:41:10.343753+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.343758+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343759+00:00", "trade", 12.3, 300.0]
["2026-09-22T13:41:10.343759+00:00", "trade", 12.3, 347.0]
["2026-09-22T13:41:10.343762+00:00", "trade", 12.3, 13.0]
["2026-09-22T13:41:10.343778+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343804+00:00", "trade", 12.3, 75.0]
["2026-09-22T13:41:10.343868+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343873+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.343878+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343908+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343918+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343983+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.343994+00:00", "trade", 12.3, 20.0]
["2026-09-22T13:41:10.343994+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.343996+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.344013+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344019+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344019+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344024+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344024+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344029+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344154+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.344164+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344179+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344374+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344390+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344390+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344390+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344395+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344404+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344410+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344410+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344414+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344419+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344425+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344455+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.344500+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.347566+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.348058+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.349025+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.349505+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.349902+00:00", "trade", 12.3, 105.0]
["2026-09-22T13:41:10.350599+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.379573+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.379598+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.379603+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:10.388810+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.388910+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.388910+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.389862+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.389913+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.390263+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.390624+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.395275+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.399099+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.400879+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.402022+00:00", "trade", 12.3, 186.0]
["2026-09-22T13:41:10.402025+00:00", "trade", 12.3, 14.0]
["2026-09-22T13:41:10.402091+00:00", "trade", 12.3, 286.0]
["2026-09-22T13:41:10.410381+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.410431+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417404+00:00", "trade", 12.3, 200.0]
["2026-09-22T13:41:10.417404+00:00", "trade", 12.3, 93.0]
["2026-09-22T13:41:10.417452+00:00", "trade", 12.3, 1.0]
["2026-09-22T13:41:10.417654+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417694+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417704+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417704+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417729+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417732+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.417732+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:10.417734+00:00", "trade", 12.3, 112.0]
["2026-09-22T13:41:10.417753+00:00", "trade", 12.3, 5.0]
["2026-09-22T13:41:10.417754+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417754+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417759+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417759+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417764+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417764+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417764+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.417954+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.418305+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.418305+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.419463+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.419523+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.419553+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.419984+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.420380+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.422425+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.428003+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.432729+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.437010+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.446672+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.456641+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.464049+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.470138+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.489444+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.498386+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.608181+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.621889+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.622380+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:10.641350+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:10.641576+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.641581+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.641756+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.641791+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.641811+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.642082+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.642272+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.701859+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:10.817008+00:00", "trade", 12.295, 325.0]
["2026-09-22T13:41:10.953903+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.313828+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.313858+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.320534+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.328097+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.328528+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.375891+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.376467+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.382732+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.384476+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.388355+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.389177+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.391042+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.391363+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.392104+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.392280+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.421930+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.527203+00:00", "trade", 12.295, 92.0]
["2026-09-22T13:41:11.527827+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:11.527916+00:00", "trade", 12.295, 8.0]
["2026-09-22T13:41:11.527922+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:41:11.527925+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:41:11.527962+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:11.528073+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:11.528138+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528173+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528188+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528193+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528213+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528233+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528238+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528238+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528258+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528363+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528564+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528704+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.528844+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.531618+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:41:11.533669+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:41:11.534252+00:00", "trade", 12.295, 98.0]
["2026-09-22T13:41:11.537602+00:00", "trade", 12.295, 69.0]
["2026-09-22T13:41:11.538307+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.541999+00:00", "trade", 12.3, 25.0]
["2026-09-22T13:41:11.542001+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:11.542001+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.542002+00:00", "trade", 12.3, 105.0]
["2026-09-22T13:41:11.542004+00:00", "trade", 12.3, 70.0]
["2026-09-22T13:41:11.542036+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.542046+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:11.542047+00:00", "trade", 12.3, 30.0]
["2026-09-22T13:41:11.542051+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:11.542061+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:11.542076+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.542081+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.542106+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.542136+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.542146+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.542171+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.547103+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.549118+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.549393+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.550486+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.559402+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.561407+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.561983+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.564780+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.567541+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.573880+00:00", "trade", 12.31, 20.0]
["2026-09-22T13:41:11.573880+00:00", "trade", 12.31, 80.0]
["2026-09-22T13:41:11.574103+00:00", "trade", 12.308, 1600.0]
["2026-09-22T13:41:11.574137+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.574152+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.574160+00:00", "trade", 12.3099, 4650.0]
["2026-09-22T13:41:11.574162+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.574162+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.574222+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.574310+00:00", "trade", 12.3082, 550.0]
["2026-09-22T13:41:11.574603+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:11.575290+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:11.575530+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.575826+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.575861+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.575891+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.576422+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.577615+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.579966+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:11.580417+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:11.580505+00:00", "trade", 12.32, 60.0]
["2026-09-22T13:41:11.580508+00:00", "trade", 12.32, 108.0]
["2026-09-22T13:41:11.580562+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580577+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580577+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580578+00:00", "trade", 12.31, 19.0]
["2026-09-22T13:41:11.580580+00:00", "trade", 12.31, 20.0]
["2026-09-22T13:41:11.580583+00:00", "trade", 12.31, 7.0]
["2026-09-22T13:41:11.580612+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580652+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580703+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580868+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.580988+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581003+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581023+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581029+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581029+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581065+00:00", "trade", 12.31, 92.0]
["2026-09-22T13:41:11.581088+00:00", "trade", 12.318, 400.0]
["2026-09-22T13:41:11.581103+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581209+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581347+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:41:11.581356+00:00", "trade", 12.32, 60.0]
["2026-09-22T13:41:11.581359+00:00", "trade", 12.32, 40.0]
["2026-09-22T13:41:11.581359+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:41:11.581399+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581401+00:00", "trade", 12.32, 100.0]
["2026-09-22T13:41:11.581595+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.581635+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.582361+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.591934+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.592786+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.593167+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.601607+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.601632+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.601828+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.602640+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.623995+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.629849+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.656062+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.656608+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.725386+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:11.800766+00:00", "trade", 12.32, 32.0]
["2026-09-22T13:41:11.800805+00:00", "trade", 12.315, 100.0]
["2026-09-22T13:41:12.081854+00:00", "quote", 12.32, 12.32]
["2026-09-22T13:41:12.082164+00:00", "quote", 12.32, 12.33]
["2026-09-22T13:41:12.082265+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:41:12.082300+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:41:12.082370+00:00", "quote", 12.31, 12.33]
["2026-09-22T13:41:12.084497+00:00", "trade", 12.31, 400.0]
["2026-09-22T13:41:12.084540+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084578+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:12.084578+00:00", "trade", 12.31, 300.0]
["2026-09-22T13:41:12.084581+00:00", "trade", 12.31, 200.0]
["2026-09-22T13:41:12.084595+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084595+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084595+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084600+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084606+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084611+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084611+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084620+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084625+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084625+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084630+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084681+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:12.084773+00:00", "trade", 12.31, 300.0]
["2026-09-22T13:41:12.084811+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:12.084846+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.084851+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.084866+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.084896+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085227+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085227+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085257+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085267+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085272+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085307+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085332+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085342+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085382+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085387+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085402+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085467+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:12.085572+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:12.085623+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:12.085630+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:12.085658+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.085788+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.086109+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.086139+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.086339+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.088269+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.088374+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.088545+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.127241+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.131637+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.132058+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.143405+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.143886+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.147475+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.147901+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.167507+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.167813+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.173291+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.177792+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.199744+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.200671+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.202119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.209733+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.210179+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.346307+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.346813+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.349675+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.350873+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.385966+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.386402+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.386437+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.386758+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.388843+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.390026+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.390482+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.551966+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.552377+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.552422+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.552422+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.552462+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.554577+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.555860+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.556281+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.558498+00:00", "trade", 12.305, 500.0]
["2026-09-22T13:41:12.585245+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.585686+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.585711+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.585711+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.585766+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.587976+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.588397+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.639369+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.639810+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.639810+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.639845+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.640311+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.646541+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.703666+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.704107+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.704132+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.704147+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.704634+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.709024+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.752563+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.753034+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.753044+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.753089+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.753505+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.753625+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.753836+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.756647+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.764280+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.790728+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.791204+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.791209+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.791360+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.794803+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.796888+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.852756+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.853192+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.853192+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.853252+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.853688+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.857577+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.895612+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.896038+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.896048+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:12.896409+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.896850+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:12.898349+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:13.047168+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:13.047614+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:13.047619+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:13.047699+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:13.049353+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:13.105356+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:13.105807+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:13.105807+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:13.105847+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:13.107626+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:13.108007+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:13.213468+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.504188+00:00", "trade", 12.305, 200.0]
["2026-09-22T13:41:14.549182+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.766940+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.767125+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.767316+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.769406+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.837617+00:00", "trade", 12.305, 5.0]
["2026-09-22T13:41:14.838640+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.839076+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.839126+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.839447+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.841677+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.900783+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.901254+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.901254+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.901575+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.903384+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.948396+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.948837+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.948877+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.949198+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.950932+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.992521+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.992967+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.992967+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:14.993333+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:14.994851+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.034947+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.035428+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.035428+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.035743+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.038665+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.150145+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.150571+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.150581+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.150902+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.153974+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.197393+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.197824+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.197839+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:15.198159+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.210404+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:15.490183+00:00", "trade", 12.3065, 1.0]
["2026-09-22T13:41:16.459327+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:16.459953+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:16.469731+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:17.461027+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:17.993678+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:17.993723+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:17.993748+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:17.994786+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:17.995502+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:18.003712+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:18.229420+00:00", "trade", 12.3, 500.0]
["2026-09-22T13:41:18.672205+00:00", "trade", 12.3001, 100.0]
["2026-09-22T13:41:18.996000+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.517565+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.517891+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.518041+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.518086+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.519845+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.520321+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.520757+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.522126+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.528466+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:19.548453+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:20.081891+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:20.323660+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:20.324106+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:20.360017+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.237227+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.237963+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.238099+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.238480+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.238760+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.239271+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.239402+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.349914+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.370824+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.578392+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.637638+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.656378+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.753210+00:00", "trade", 12.3, 30.0]
["2026-09-22T13:41:21.753268+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.753313+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.753905+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.754170+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.754225+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.754235+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.754286+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.754331+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.754411+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.763838+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.856203+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.856644+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.856644+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.856684+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.856684+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.866166+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.914982+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.915423+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.915423+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.915463+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.915784+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.924946+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.995323+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.995764+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:21.995800+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:21.995800+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.005292+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.040330+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.040781+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.040781+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.040811+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.041082+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.050264+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.076105+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.076546+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.076596+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.076637+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.076902+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.086074+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.141335+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.141767+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.141771+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.141816+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.142112+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.151299+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.205558+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.206039+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.206039+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.206049+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.206315+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.215522+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.301932+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.304428+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.304453+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.304473+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.304478+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.311896+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.379256+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.379712+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.379717+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.379772+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.380008+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.389219+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.416539+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.417005+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.417005+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.417051+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.417306+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.426508+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.457918+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.458399+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.458399+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.458399+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.458679+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.467881+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.516978+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.517454+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.517454+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.517499+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.517780+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.526982+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.563479+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.563915+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.563915+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.563955+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.564220+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.573427+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.648140+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.648661+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.648661+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.648661+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.648942+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.658139+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.700274+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.700705+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.700795+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.710217+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.710663+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.749731+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.750167+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.750167+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.750488+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.755294+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.759695+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.783667+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.784103+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.784108+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.784424+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.793626+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.794046+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.832403+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.832839+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.832859+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.833205+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.834638+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.842386+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.863981+00:00", "trade", 12.309, 700.0]
["2026-09-22T13:41:22.864020+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:22.864414+00:00", "trade", 12.31, 10.0]
["2026-09-22T13:41:22.864480+00:00", "trade", 12.31, 4.0]
["2026-09-22T13:41:22.864636+00:00", "trade", 12.309, 586.0]
["2026-09-22T13:41:22.864985+00:00", "trade", 12.3099, 100.0]
["2026-09-22T13:41:22.865010+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.865090+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.865231+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.865343+00:00", "trade", 12.3099, 100.0]
["2026-09-22T13:41:22.865370+00:00", "trade", 12.3099, 10.0]
["2026-09-22T13:41:22.865682+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.865704+00:00", "trade", 12.3099, 4.0]
["2026-09-22T13:41:22.865812+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.866055+00:00", "trade", 12.3099, 8.0]
["2026-09-22T13:41:22.866243+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.866284+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:22.866479+00:00", "quote", 12.3, 12.32]
["2026-09-22T13:41:22.866693+00:00", "trade", 12.31, 94.0]
["2026-09-22T13:41:22.866734+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.866744+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.866749+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.866762+00:00", "trade", 12.31, 8.0]
["2026-09-22T13:41:22.866779+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.866870+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867066+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:22.867210+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867264+00:00", "trade", 12.31, 92.0]
["2026-09-22T13:41:22.867300+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:22.867311+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867346+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867355+00:00", "trade", 12.31, 16.0]
["2026-09-22T13:41:22.867366+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867371+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867371+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867391+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867396+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867441+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867441+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867517+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867521+00:00", "trade", 12.31, 244.0]
["2026-09-22T13:41:22.867523+00:00", "trade", 12.31, 15.0]
["2026-09-22T13:41:22.867523+00:00", "trade", 12.31, 100.0]
["2026-09-22T13:41:22.867611+00:00", "quote", 12.31, 12.32]
["2026-09-22T13:41:22.867661+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:22.867666+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:22.867732+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:22.867752+00:00", "quote", 12.31, 12.31]
["2026-09-22T13:41:22.867772+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.867947+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868012+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868113+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868428+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868493+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868512+00:00", "trade", 12.3064, 298.0]
["2026-09-22T13:41:22.868534+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868604+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868649+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.868729+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.869812+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.870253+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.905747+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.906173+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.906173+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.906173+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.906343+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.907100+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.917710+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.938435+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.938906+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.938906+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.938906+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:22.939066+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.939813+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.948393+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.967965+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:22.968401+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.004928+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.005374+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.005404+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.005404+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.005414+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.005885+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.010817+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.014901+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.055337+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.055794+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.055794+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.056250+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.061156+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.065211+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.065331+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.141983+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.142455+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.142455+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.142455+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.151982+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.152383+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.201199+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.201640+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.201680+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.201961+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.202111+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.202206+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.202242+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.202868+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.203399+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.208396+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.211163+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.212245+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.235526+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:23.235751+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.235776+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.236468+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.241495+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.245494+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.261157+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.270183+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.270444+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.270469+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.275215+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.280172+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.281169+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.281169+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:23.281600+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.272751+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.272771+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.273026+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.273067+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.273352+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.273468+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.277031+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.277061+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.277151+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.277247+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.277627+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.277627+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.278013+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.278033+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.281712+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.287135+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.322444+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.322675+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.322700+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.323401+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.327807+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.332408+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.371019+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.371265+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.371290+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.371340+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.371571+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.371811+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.372017+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.373976+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.380983+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.382005+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.382462+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.590250+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.590481+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.591226+00:00", "trade", 12.3349, 16.0]
["2026-09-22T13:41:24.594566+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.600169+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.626081+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.626326+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.626351+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.626657+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.627213+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.630842+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.631333+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.636054+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.636601+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.675358+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.675799+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.675829+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.676134+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.680119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.685306+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.750641+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.751088+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.751103+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.751423+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.753278+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.760615+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.801262+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.801698+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.801718+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.802069+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.805963+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.811236+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.847968+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.848399+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.848414+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.848730+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.850138+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.857931+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.880585+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.881011+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.881026+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.881372+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.883658+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.890549+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.926154+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.926595+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.926635+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.926956+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.931782+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.936122+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.967161+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.967617+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.967617+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:24.967963+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.977170+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:24.977616+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.063325+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.063756+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.063791+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.063881+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.066006+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.073263+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.095616+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.096072+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.096163+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.096418+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.099581+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.105555+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.129948+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.130389+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.130389+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.130745+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.133141+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.139902+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.186076+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.186563+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.186608+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.186883+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.191845+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.196050+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.235860+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.236341+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.236341+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.236647+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.242185+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.245803+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.276597+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.277038+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.277103+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.277393+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.279899+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.286555+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.354813+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.355254+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.355259+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.355329+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.357779+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.364781+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.401869+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.402275+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.402305+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.402636+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.405748+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.411798+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.436807+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.437208+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.437248+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.437569+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.446771+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.447212+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.485694+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.486145+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.486145+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.486450+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.488465+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.495657+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.522055+00:00", "trade", 12.3095, 2080.0]
["2026-09-22T13:41:25.523073+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.523288+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.525759+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.533036+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.555760+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.556016+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.562687+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.565769+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.601739+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.601995+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.607092+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.611728+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.659161+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.659401+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.669160+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.669601+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.717379+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.717625+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.720336+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.727383+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.758186+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.758422+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.762311+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.768195+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.791430+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.791676+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.794001+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.801404+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.824594+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.824809+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.829400+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.834553+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.918672+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.918908+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.928621+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.929077+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.961309+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:25.961544+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:25.971278+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.001374+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.001785+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.002011+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.011794+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.012185+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.034924+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.035159+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.038106+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.044902+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.120171+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.120427+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.130150+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.130621+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.163444+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.163680+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.168812+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.173438+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.195736+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.195921+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.205690+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.206091+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.245469+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.245660+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.251834+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.255393+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.300961+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.301186+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.310935+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.311371+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.399681+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.400147+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.400202+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.400477+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.403981+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.409684+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.541808+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.542224+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.542244+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.542274+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.542365+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.546119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.551682+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.585943+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.586169+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.588564+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.595927+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.642798+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.643039+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.646637+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.652762+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.680919+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.681370+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.681390+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.681721+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.685379+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.690918+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.723139+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.723390+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.733108+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.733564+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.738862+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.740029+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.740501+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.740631+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.743743+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.750464+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.750595+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.777960+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.791807+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.792048+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.792128+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.792599+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.801756+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.802237+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.865137+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.865382+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.869552+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.875155+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.896441+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.896872+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.896882+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.896912+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.898952+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.906405+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.952088+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.952529+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.952569+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:26.952885+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.955782+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:26.962047+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.013118+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.013594+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.013594+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.013640+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.015384+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.023102+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.047450+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.047891+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.047921+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.048267+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.051961+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.057434+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.105267+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.105708+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.105748+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.106064+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.108645+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.115231+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.172693+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.173129+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.173134+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.173199+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.173931+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.174407+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:41:27.174773+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.276434+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.280639+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.786847+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.786882+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.795864+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.796811+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.797041+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.797578+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.805702+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:27.939119+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:28.282084+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:28.282505+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:28.282651+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:28.628127+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520231+00:00", "trade", 12.3, 4.0]
["2026-09-22T13:41:29.520279+00:00", "trade", 12.3, 300.0]
["2026-09-22T13:41:29.520282+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:29.520291+00:00", "trade", 12.3, 496.0]
["2026-09-22T13:41:29.520317+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520317+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520317+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520317+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520357+00:00", "trade", 12.3, 51.0]
["2026-09-22T13:41:29.520361+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:29.520361+00:00", "trade", 12.3, 25.0]
["2026-09-22T13:41:29.520362+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520366+00:00", "trade", 12.3, 40.0]
["2026-09-22T13:41:29.520367+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520367+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520367+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520369+00:00", "trade", 12.3, 91.0]
["2026-09-22T13:41:29.520373+00:00", "trade", 12.3, 112.0]
["2026-09-22T13:41:29.520373+00:00", "trade", 12.3, 100.0]
["2026-09-22T13:41:29.520377+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520378+00:00", "trade", 12.3, 50.0]
["2026-09-22T13:41:29.520378+00:00", "trade", 12.3, 500.0]
["2026-09-22T13:41:29.520378+00:00", "trade", 12.3, 300.0]
["2026-09-22T13:41:29.520407+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520412+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520417+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520477+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520487+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520487+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520527+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:41:29.520542+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:29.520598+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:29.520618+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:41:29.520668+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.520788+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521039+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521054+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521119+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521169+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521174+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521194+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521314+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521404+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.521515+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:29.521575+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:29.521610+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:29.521685+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:29.522066+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:29.522297+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.522507+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.522888+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.525775+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.625246+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:29.661846+00:00", "trade", 12.3101, 5.0]
["2026-09-22T13:41:29.991261+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:30.119260+00:00", "trade", 12.295, 1.0]
["2026-09-22T13:41:30.120917+00:00", "trade", 12.295, 20.0]
["2026-09-22T13:41:30.135075+00:00", "trade", 12.295, 16.0]
["2026-09-22T13:41:30.144352+00:00", "trade", 12.295, 10.0]
["2026-09-22T13:41:30.160915+00:00", "trade", 12.295, 26.0]
["2026-09-22T13:41:30.522368+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:30.523135+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:30.528303+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:30.621685+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:30.622762+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:30.623689+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:30.624346+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:30.626511+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:31.822979+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823350+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823395+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823416+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823416+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823445+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823506+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823515+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:41:31.823521+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:31.823666+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.823686+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.824012+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:31.824142+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:31.926586+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:32.071335+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:32.071395+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:32.806047+00:00", "trade", 12.2965, 1.0]
["2026-09-22T13:41:32.806413+00:00", "trade", 12.2965, 1.0]
["2026-09-22T13:41:33.069722+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:33.070194+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:33.910238+00:00", "trade", 12.2931, 150.0]
["2026-09-22T13:41:34.275152+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:34.275979+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.276104+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.276621+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.276721+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.277082+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:34.277087+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:34.277197+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:34.277387+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.277417+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.277518+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:41:34.277914+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:34.278024+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:34.278295+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:34.278390+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:34.282735+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:34.311203+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:41:35.800205+00:00", "trade", 12.2965, 80.0]
["2026-09-22T13:41:38.140764+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:41:38.140833+00:00", "trade", 12.29, 112.0]
["2026-09-22T13:41:38.140834+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:41:38.140834+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:41:38.140874+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.140999+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.141325+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.141686+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.151455+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.151455+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.151930+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.152091+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.490731+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.491467+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.491914+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.492540+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:38.611979+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:39.142800+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:39.255859+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:39.621257+00:00", "trade", 12.29, 3000.0]
["2026-09-22T13:41:39.965531+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:42.259913+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:42.259958+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:43.114264+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:43.260792+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.392742+00:00", "trade", 12.28, 2500.0]
["2026-09-22T13:41:44.392742+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.392757+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:44.392760+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:44.392792+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.392800+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:44.392802+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.392847+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:44.392851+00:00", "trade", 12.28, 22.0]
["2026-09-22T13:41:44.392852+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.392897+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.392927+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393001+00:00", "trade", 12.28, 9.0]
["2026-09-22T13:41:44.393001+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:41:44.393013+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393013+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393018+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393023+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393028+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393028+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393038+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393053+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393055+00:00", "trade", 12.28, 51.0]
["2026-09-22T13:41:44.393123+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393124+00:00", "trade", 12.28, 145.0]
["2026-09-22T13:41:44.393157+00:00", "trade", 12.28, 55.0]
["2026-09-22T13:41:44.393241+00:00", "trade", 12.28, 804.0]
["2026-09-22T13:41:44.393243+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:41:44.393288+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:41:44.393292+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:44.393304+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:44.393318+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393328+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393333+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393343+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393489+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393499+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393504+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393509+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393509+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393514+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393514+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393564+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393569+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393574+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393739+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393775+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393830+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393880+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393925+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393965+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.393995+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.394010+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.394035+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.394090+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.394591+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.397353+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.431424+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.431740+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.431740+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.431860+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.431865+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.431865+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.431890+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.432221+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.496879+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.497456+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.596787+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.912623+00:00", "trade", 12.2746, 700.0]
["2026-09-22T13:41:44.913976+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:44.914492+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.914763+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:44.914968+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.021211+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:45.021682+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:45.021747+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.024148+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.395335+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:45.395560+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:45.395615+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:45.395615+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:45.395816+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.396012+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.396041+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.400327+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.426328+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:41:45.426385+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:45.426389+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:45.426554+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:45.426614+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.426805+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.426835+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.426850+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.426875+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.426885+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.426955+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427025+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427065+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427065+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427366+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427381+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427426+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427426+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427466+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.427983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.428288+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.428784+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.434548+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.435465+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:45.620307+00:00", "trade", 12.26, 60.0]
["2026-09-22T13:41:45.925264+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:46.614479+00:00", "trade", 12.2682, 20.0]
["2026-09-22T13:41:47.166366+00:00", "trade", 12.27, 43.0]
["2026-09-22T13:41:47.166423+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:47.167471+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:47.307554+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:47.308852+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:47.308882+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:47.309419+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:47.974909+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:41:48.030738+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:48.031480+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:48.765083+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:49.864645+00:00", "trade", 12.264, 614.0]
["2026-09-22T13:41:49.865829+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:49.866576+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:49.914609+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:41:50.043053+00:00", "trade", 12.2699, 12.0]
["2026-09-22T13:41:50.574218+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574220+00:00", "trade", 12.27, 638.0]
["2026-09-22T13:41:50.574227+00:00", "trade", 12.27, 19.0]
["2026-09-22T13:41:50.574228+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:50.574230+00:00", "trade", 12.27, 92.0]
["2026-09-22T13:41:50.574236+00:00", "trade", 12.27, 55.0]
["2026-09-22T13:41:50.574293+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574298+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574353+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574484+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574488+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574498+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574514+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574518+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:50.574522+00:00", "trade", 12.27, 16.0]
["2026-09-22T13:41:50.574522+00:00", "trade", 12.27, 109.0]
["2026-09-22T13:41:50.574524+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:41:50.574533+00:00", "trade", 12.27, 73.0]
["2026-09-22T13:41:50.574546+00:00", "trade", 12.27, 114.0]
["2026-09-22T13:41:50.574558+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574584+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574584+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:41:50.574589+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574594+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574619+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574624+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574639+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:50.574689+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574719+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574739+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574769+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574769+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574779+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574789+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:41:50.574799+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574804+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574809+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574809+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574809+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574814+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574849+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574849+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:41:50.574885+00:00", "trade", 12.27, 22.0]
["2026-09-22T13:41:50.574889+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.574891+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:50.574891+00:00", "trade", 12.27, 22.0]
["2026-09-22T13:41:50.574903+00:00", "trade", 12.27, 14.0]
["2026-09-22T13:41:50.574909+00:00", "trade", 12.27, 9.0]
["2026-09-22T13:41:50.574915+00:00", "trade", 12.27, 22.0]
["2026-09-22T13:41:50.574961+00:00", "trade", 12.27, 56.0]
["2026-09-22T13:41:50.575008+00:00", "trade", 12.27, 34.0]
["2026-09-22T13:41:50.575060+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575060+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575125+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575180+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575195+00:00", "trade", 12.27, 15.0]
["2026-09-22T13:41:50.575195+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:50.575195+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575198+00:00", "trade", 12.27, 15.0]
["2026-09-22T13:41:50.575200+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575201+00:00", "trade", 12.27, 15.0]
["2026-09-22T13:41:50.575210+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575225+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575230+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575295+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575315+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575681+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.575761+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.576002+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.577957+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.579199+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.585431+00:00", "trade", 12.279, 400.0]
["2026-09-22T13:41:50.586066+00:00", "trade", 12.279, 300.0]
["2026-09-22T13:41:50.586754+00:00", "trade", 12.28, 127.0]
["2026-09-22T13:41:50.589518+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:50.589918+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:41:50.613105+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:50.688529+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:51.107134+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:51.576294+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:51.963703+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:41:52.071341+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:52.072338+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:52.073180+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:54.559466+00:00", "trade", 12.2735, 30.0]
["2026-09-22T13:41:55.304459+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:55.424661+00:00", "trade", 12.2713, 1.0]
["2026-09-22T13:41:55.737019+00:00", "trade", 12.275, 279.0]
["2026-09-22T13:41:55.943663+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:55.944180+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:56.052487+00:00", "trade", 12.2713, 6.0]
["2026-09-22T13:41:57.980705+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:57.981166+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.026539+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.027005+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.027210+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.027621+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.027671+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.027872+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.028132+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.028559+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.028999+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.082091+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:41:58.083013+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.083038+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.083218+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.084391+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.139908+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.198297+00:00", "trade", 12.2974, 22.0]
["2026-09-22T13:41:58.718573+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.719009+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.719039+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.719275+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.719545+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:58.720007+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:41:59.606646+00:00", "trade", 12.275, 25.0]
["2026-09-22T13:41:59.991298+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:00.339019+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:00.339350+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:00.339806+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:00.426136+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:00.428276+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:01.496168+00:00", "trade", 12.27, 10000.0]
["2026-09-22T13:42:01.870528+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:42:01.870946+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:42:01.871687+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:01.872163+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:01.872323+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:01.872569+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:01.872589+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:01.873301+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.315602+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.316073+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.782762+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.783504+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.784025+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.784311+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.784336+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.784842+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.788275+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:02.860721+00:00", "trade", 12.3023, 1.0]
["2026-09-22T13:42:03.788111+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.788422+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.788582+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.788818+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.789059+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.789084+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.789309+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.789700+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.789750+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.790136+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.790672+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.790713+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.791033+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.791154+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.791620+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:03.865421+00:00", "trade", 12.3023, 100.0]
["2026-09-22T13:42:04.215692+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:04.216169+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:04.530876+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:04.531423+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:04.567824+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:04.568462+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:04.571408+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:42:04.571427+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:42:04.571430+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:42:04.571433+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:42:04.571433+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:42:04.571436+00:00", "trade", 12.27, 54.0]
["2026-09-22T13:42:04.571438+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:42:04.571443+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:42:04.571448+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:42:04.571448+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:42:04.571453+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.571457+00:00", "trade", 12.27, 15.0]
["2026-09-22T13:42:04.571463+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.571483+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.571573+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.571799+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.571799+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.572205+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.572365+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.572485+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.572485+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.573898+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:42:04.579051+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:04.603263+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:05.090075+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:05.666239+00:00", "trade", 12.2665, 12.0]
["2026-09-22T13:42:05.910871+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:05.951584+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:42:05.954444+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.055670+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.197883+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.955534+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.955589+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.955649+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.955992+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:06.956028+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:42:06.956030+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956031+00:00", "trade", 12.26, 15.0]
["2026-09-22T13:42:06.956031+00:00", "trade", 12.26, 32.0]
["2026-09-22T13:42:06.956045+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956065+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956068+00:00", "trade", 12.26, 106.0]
["2026-09-22T13:42:06.956070+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956091+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:42:06.956091+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956094+00:00", "trade", 12.26, 150.0]
["2026-09-22T13:42:06.956104+00:00", "trade", 12.26, 857.0]
["2026-09-22T13:42:06.956105+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956130+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956130+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956135+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956135+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956142+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:42:06.956150+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956155+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956261+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956341+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956421+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:06.956486+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956496+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956501+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956501+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956501+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956501+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956526+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956531+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956536+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956561+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956566+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956712+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.956727+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.957418+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:06.957704+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.957930+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.957945+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.958361+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.958581+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.958972+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.958982+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959022+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959062+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959253+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959298+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959573+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959809+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959844+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.959929+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.960476+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.960546+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:06.961137+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.056308+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.056679+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.057326+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.060994+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.061015+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.061661+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.093938+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.129051+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.129076+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.318657+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.828919+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.936259+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.936771+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.937738+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:07.944384+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:08.281630+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:08.281931+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:08.282372+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:08.385908+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:08.923583+00:00", "trade", 12.2552, 6.0]
["2026-09-22T13:42:09.560389+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:09.560845+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:09.560966+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:09.662993+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.959237+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.959678+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.959678+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.960105+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.960139+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.960876+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.961037+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.961668+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:09.961919+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.245322+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.245713+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.245788+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.257235+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.542669+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.543666+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.543671+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.544719+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.553870+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.725629+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.725649+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.792177+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.893302+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:10.960933+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:11.547552+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:11.548033+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:11.548038+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:11.548038+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:12.079225+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:12.321887+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:13.545530+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:13.545540+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:13.584513+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:14.270446+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:42:14.335698+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:14.336169+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:14.348183+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:15.039841+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:15.927606+00:00", "trade", 12.2599, 85.0]
["2026-09-22T13:42:15.928619+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:15.929100+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:15.929576+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:15.929581+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.008378+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144187+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:42:16.144241+00:00", "trade", 12.26, 80.0]
["2026-09-22T13:42:16.144241+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144244+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:42:16.144244+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:16.144247+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:16.144251+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144274+00:00", "trade", 12.26, 51.0]
["2026-09-22T13:42:16.144281+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144296+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144572+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144612+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144644+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:16.144644+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:42:16.144647+00:00", "trade", 12.26, 80.0]
["2026-09-22T13:42:16.144717+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144737+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144777+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.144800+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:42:16.144803+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.144809+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:42:16.144833+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.144833+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.144833+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.144838+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.144873+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.144913+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.144921+00:00", "trade", 12.2583, 420.0]
["2026-09-22T13:42:16.144938+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.144953+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.144973+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.144983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.144983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145008+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145018+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145158+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145249+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145329+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145384+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145409+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145435+00:00", "trade", 12.26, 98.0]
["2026-09-22T13:42:16.145489+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.145640+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.148536+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.150210+00:00", "trade", 12.268, 4160.0]
["2026-09-22T13:42:16.153643+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.167189+00:00", "trade", 12.26, 155.0]
["2026-09-22T13:42:16.179294+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.179791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.180056+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.180537+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.180668+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.181154+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.181154+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.191864+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.192340+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.192782+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.192807+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.275735+00:00", "trade", 12.2665, 9.0]
["2026-09-22T13:42:16.543204+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.711148+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.713243+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.965693+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.966636+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.966906+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:16.967117+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:16.967302+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.967397+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:16.967478+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:16.967783+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.967808+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:16.967839+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:16.968315+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:17.012317+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:42:17.013773+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.126243+00:00", "trade", 12.27, 12.0]
["2026-09-22T13:42:17.127482+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:42:17.127768+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:42:17.127831+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:42:17.127891+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:42:17.127948+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:17.128069+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128089+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128105+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:42:17.128105+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:42:17.128134+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128144+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128300+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128300+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128651+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128721+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.128766+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.129207+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:17.615418+00:00", "trade", 12.2791, 3.0]
["2026-09-22T13:42:17.967930+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:18.470835+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.291950+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.292010+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.292201+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.292396+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.292401+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.292441+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.292441+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.292692+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.292917+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.292942+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.293474+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.293709+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.338255+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.338491+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.338516+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.339052+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.339338+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.339814+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.371589+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.371695+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.371900+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.372025+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.372065+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.372090+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.372266+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.380450+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.411304+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.411579+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.411980+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.412141+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.412226+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.412376+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.412602+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.412682+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.413133+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.413559+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.465127+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.465377+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.465858+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.465858+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.465938+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.466299+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.466505+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.466580+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.466580+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.466660+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.466735+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.466771+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:21.466806+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.466816+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.467046+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.467232+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.467257+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.467257+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.467367+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.467562+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:21.467808+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:21.467933+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:21.467948+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:21.468008+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:21.468059+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.468075+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:21.468525+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.471792+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:21.579945+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.787583+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.787833+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.787894+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.788039+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:21.788214+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:21.788280+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.167516+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.167832+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.168368+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.168448+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.342973+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.468471+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.469393+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.469453+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.528804+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.529065+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.529341+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:22.565537+00:00", "trade", 12.3014, 200.0]
["2026-09-22T13:42:25.691057+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:42:25.691423+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:42:25.691679+00:00", "trade", 12.27, 17.0]
["2026-09-22T13:42:25.691742+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:25.691796+00:00", "trade", 12.27, 190.0]
["2026-09-22T13:42:25.691808+00:00", "trade", 12.27, 79.0]
["2026-09-22T13:42:25.692169+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:42:25.692329+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:25.692392+00:00", "trade", 12.27, 21.0]
["2026-09-22T13:42:25.692464+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:42:25.692694+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:25.693155+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:25.693312+00:00", "trade", 12.2689, 300.0]
["2026-09-22T13:42:25.693393+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:42:25.694040+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:42:26.042971+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:26.255336+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:26.944990+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.178770+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:42:27.180580+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.181036+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.525099+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.525149+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.525650+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.525785+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.530627+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531153+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531153+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531308+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531389+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531409+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531689+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531780+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.531940+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.532100+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.535348+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.535779+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.536230+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:27.540580+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.009064+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.136181+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.141308+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.242609+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.537114+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.682725+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.805667+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:28.912095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:29.044392+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:42:29.446079+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:29.524345+00:00", "trade", 12.27, 250.0]
["2026-09-22T13:42:29.524558+00:00", "trade", 12.27, 250.0]
["2026-09-22T13:42:29.527839+00:00", "trade", 12.27, 250.0]
["2026-09-22T13:42:29.529487+00:00", "trade", 12.27, 250.0]
["2026-09-22T13:42:29.551810+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:29.555905+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:29.560481+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:29.673412+00:00", "trade", 12.2722, 5.0]
["2026-09-22T13:42:29.977633+00:00", "trade", 12.26, 7.0]
["2026-09-22T13:42:29.991335+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:31.488526+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:42:32.671194+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:42:33.530486+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.531097+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.531638+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.531644+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.532074+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.540930+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.541026+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.681108+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.681986+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.910063+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:33.985552+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.451397+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:42:35.456810+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:35.456837+00:00", "trade", 12.26, 4.0]
["2026-09-22T13:42:35.456838+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456859+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456904+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:42:35.456904+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456909+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456909+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456909+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.456910+00:00", "trade", 12.26, 62.0]
["2026-09-22T13:42:35.456910+00:00", "trade", 12.26, 59.0]
["2026-09-22T13:42:35.456913+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:35.457029+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.457069+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:35.457114+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:35.457117+00:00", "trade", 12.26, 153.0]
["2026-09-22T13:42:35.457185+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.457189+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:35.457204+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457320+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457325+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457365+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457365+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457375+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457435+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457451+00:00", "trade", 12.265, 153.0]
["2026-09-22T13:42:35.457485+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457510+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457520+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457525+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:35.457595+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.457646+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.457726+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.457726+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.457731+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458006+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458006+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458006+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458046+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458071+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458127+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.458192+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.459004+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.459015+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:42:35.459284+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:35.459679+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:42:35.461124+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:36.017105+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:36.017631+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:36.991048+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:42:37.273436+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:37.273461+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:37.316614+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:37.984576+00:00", "trade", 12.255, 86.0]
["2026-09-22T13:42:38.520997+00:00", "trade", 12.26, 40.0]
["2026-09-22T13:42:38.521006+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:38.521063+00:00", "trade", 12.26, 39.0]
["2026-09-22T13:42:38.521071+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521091+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521291+00:00", "trade", 12.26, 80.0]
["2026-09-22T13:42:38.521362+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521362+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521377+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521392+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521394+00:00", "trade", 12.26, 80.0]
["2026-09-22T13:42:38.521407+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521412+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:42:38.521412+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521445+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:38.521448+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:42:38.521451+00:00", "trade", 12.26, 140.0]
["2026-09-22T13:42:38.521472+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521492+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521568+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:38.521572+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521582+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521593+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521598+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:38.521612+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:38.521648+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:38.521648+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:38.521673+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:38.521713+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.521738+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.521753+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.521763+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.521949+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.521999+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.522074+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.522114+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.522119+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.522199+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.522244+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.522309+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.523056+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.523081+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.524038+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.526675+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.530198+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.567817+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.568293+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.568308+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.568364+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.568875+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.577766+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:38.578302+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.522747+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.523719+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.806100+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.806431+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.807468+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.807513+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.808050+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.808521+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.808741+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.809323+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.809378+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.809884+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.809984+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.810751+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.816665+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.838111+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.838823+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.841644+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.848786+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.885898+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:42:39.886867+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.887298+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.887323+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.887358+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:39.887684+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.888135+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:39.889072+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:40.574442+00:00", "trade", 12.265, 29.0]
["2026-09-22T13:42:41.496031+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:41.496272+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:41.496487+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:41.496758+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:41.496768+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:41.496768+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:41.497089+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:41.498808+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.185685+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.185860+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.186352+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.189354+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237017+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237024+00:00", "trade", 12.25, 16.0]
["2026-09-22T13:42:42.237031+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.237034+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:42.237034+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:42:42.237040+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:42:42.237040+00:00", "trade", 12.25, 300.0]
["2026-09-22T13:42:42.237042+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237045+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:42:42.237045+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.237045+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.237045+00:00", "trade", 12.25, 42.0]
["2026-09-22T13:42:42.237048+00:00", "trade", 12.25, 400.0]
["2026-09-22T13:42:42.237062+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237103+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237103+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237107+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237112+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237118+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237127+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237127+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237193+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237193+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237198+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237198+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237203+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237203+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237212+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237219+00:00", "trade", 12.26, 106.0]
["2026-09-22T13:42:42.237258+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:42.237258+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:42.237328+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237418+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237423+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237428+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237428+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237433+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237448+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237453+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237588+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237609+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237611+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.237614+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.237616+00:00", "trade", 12.25, 1200.0]
["2026-09-22T13:42:42.237616+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.237624+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237659+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237664+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237674+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237674+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237684+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237910+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237910+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237910+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237914+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.237914+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238009+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238170+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238220+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238245+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238420+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238450+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238465+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238691+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238806+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238836+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.238886+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.239081+00:00", "trade", 12.26, 4.0]
["2026-09-22T13:42:42.239368+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.240691+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.242244+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.242645+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.243071+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.248940+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.339120+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.339576+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.339576+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.339601+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.341666+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.342147+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.446756+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.447237+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.447237+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.449582+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.450018+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.450018+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.450038+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.450935+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.451392+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.453241+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:42.453717+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.453902+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.454198+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.455171+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.455331+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.482440+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:42:42.482446+00:00", "trade", 12.2523, 5.0]
["2026-09-22T13:42:42.482570+00:00", "trade", 12.2523, 1045.0]
["2026-09-22T13:42:42.770131+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:42:42.771447+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.771903+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.772074+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.772359+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.772640+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:42.786884+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:43.238487+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:43.456114+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:44.597738+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.438345+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.438676+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.438786+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.439127+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.439168+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.439168+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.441493+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.441969+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.441969+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.620333+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.620378+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.620533+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.621009+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.621029+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.621039+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.621125+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.623059+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.623721+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.624829+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.624833+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.632251+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.632712+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.632712+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.632727+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.693933+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:42:45.694439+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:45.694915+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.007359+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.007419+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.007760+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.007825+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.007840+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.007935+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008041+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008116+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008286+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008326+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008522+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008587+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.008722+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.010271+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.010722+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.010722+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.017288+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:47.017749+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:48.011766+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:48.011766+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:48.011786+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:48.012227+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:48.193984+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.211617+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.212074+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.212099+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.213492+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.279895+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.280612+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:49.855383+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:42:51.426692+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:51.429714+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:51.430155+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:51.813700+00:00", "trade", 12.255, 1000.0]
["2026-09-22T13:42:52.058203+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:52.679174+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:52.876548+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:53.344725+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:55.176881+00:00", "trade", 12.2842, 16.0]
["2026-09-22T13:42:56.250641+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.250847+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.251002+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.251308+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.251438+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.356147+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.356212+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.356638+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.356638+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.356718+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.357179+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.357545+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.366086+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.366542+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.408000+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.459457+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:56.460149+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.000864+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.001366+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.001390+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.001842+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.005666+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.010808+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:57.812164+00:00", "trade", 12.254, 614.0]
["2026-09-22T13:42:58.195573+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:58.203607+00:00", "trade", 12.255, 50.0]
["2026-09-22T13:42:58.205888+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:58.441031+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:42:58.441521+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:42:58.449021+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:42:58.450163+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:42:58.450503+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:42:58.450768+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:42:58.520566+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:58.754547+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:42:58.755271+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:42:59.089606+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:42:59.089606+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:42:59.089609+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:42:59.089627+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:42:59.089633+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:59.089633+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:42:59.089636+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:42:59.089639+00:00", "trade", 12.26, 647.0]
["2026-09-22T13:42:59.089639+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:42:59.089642+00:00", "trade", 12.26, 444.0]
["2026-09-22T13:42:59.089642+00:00", "trade", 12.26, 181.0]
["2026-09-22T13:42:59.089678+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:59.089775+00:00", "trade", 12.26, 19.0]
["2026-09-22T13:42:59.089777+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:42:59.089844+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:59.089904+00:00", "trade", 12.26, 55.0]
["2026-09-22T13:42:59.089904+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:59.089934+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:59.089959+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:42:59.090004+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090024+00:00", "trade", 12.26, 45.0]
["2026-09-22T13:42:59.090030+00:00", "trade", 12.26, 16.0]
["2026-09-22T13:42:59.090033+00:00", "trade", 12.26, 88.0]
["2026-09-22T13:42:59.090089+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090154+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090164+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090164+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090189+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090200+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090209+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090214+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090220+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090220+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090232+00:00", "trade", 12.26, 51.0]
["2026-09-22T13:42:59.090245+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090285+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090295+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090295+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090310+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090310+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090340+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090360+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090365+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090420+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090430+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090495+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090565+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090605+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090625+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090666+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090666+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090781+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090831+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090841+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.090966+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.091031+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.091107+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.091197+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.091362+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.091838+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.092715+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.092726+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.093162+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.093177+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.096913+00:00", "trade", 12.26, 229.0]
["2026-09-22T13:42:59.101466+00:00", "trade", 12.26, 444.0]
["2026-09-22T13:42:59.132046+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:42:59.190598+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.506270+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:42:59.965820+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.966226+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.966733+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:42:59.991366+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:00.090297+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:43:00.090803+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:00.092411+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.061439+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.061570+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.062808+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.063048+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.063078+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.063985+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.092934+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.092934+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:01.569272+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:43:02.792700+00:00", "trade", 12.3026, 1.0]
["2026-09-22T13:43:03.030962+00:00", "trade", 12.265, 10.0]
["2026-09-22T13:43:03.550843+00:00", "trade", 12.2822, 6.0]
["2026-09-22T13:43:03.904361+00:00", "trade", 12.3026, 4.0]
["2026-09-22T13:43:03.904391+00:00", "trade", 12.3026, 100.0]
["2026-09-22T13:43:04.266446+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:04.370348+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:06.233276+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:06.233356+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233411+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233426+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233436+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233651+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233707+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233807+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233807+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:43:06.233847+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:43:06.233853+00:00", "trade", 12.26, 55.0]
["2026-09-22T13:43:06.233922+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:43:06.234083+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.234438+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.234484+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.234484+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.234488+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.234704+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:43:06.234719+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.234784+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.235140+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.235160+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.235526+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.235907+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.235912+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236007+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236183+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236198+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236428+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236809+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236844+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.236869+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.237165+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.237210+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.238849+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.239320+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.274544+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.932638+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.932638+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.934011+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.934036+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.934051+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:06.935354+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:07.697494+00:00", "trade", 12.255, 22.0]
["2026-09-22T13:43:07.704976+00:00", "trade", 12.255, 21.0]
["2026-09-22T13:43:07.850420+00:00", "trade", 12.2606, 22.0]
["2026-09-22T13:43:08.527237+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:08.527698+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:09.072834+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:09.080693+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:09.128130+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.027168+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.036591+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.036611+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.320891+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.518291+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.535973+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.535998+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:11.636832+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.009724+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.009899+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.010240+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.220219+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.223968+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.585417+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:12.585432+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:13.630130+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:13.803016+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:14.439633+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:14.508893+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:14.530937+00:00", "trade", 12.255, 1000.0]
["2026-09-22T13:43:14.546733+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:15.008801+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:15.028949+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:15.029415+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:15.062098+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:15.518026+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:16.371224+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:16.895770+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:17.170188+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:17.424768+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:18.319474+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:18.319810+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:18.581547+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:18.756082+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:19.070810+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:19.496326+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:19.496862+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:19.497423+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:19.862997+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:20.065273+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:43:20.065275+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:43:20.065275+00:00", "trade", 12.25, 20.0]
["2026-09-22T13:43:20.065278+00:00", "trade", 12.25, 7.0]
["2026-09-22T13:43:20.065278+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:43:20.065281+00:00", "trade", 12.25, 20.0]
["2026-09-22T13:43:20.065308+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:43:20.065332+00:00", "trade", 12.25, 82.0]
["2026-09-22T13:43:20.065333+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065353+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065353+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065358+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065418+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065839+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065844+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065844+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065849+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065874+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.065879+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066180+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066215+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066215+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066245+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066386+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066391+00:00", "trade", 12.25, 11.0]
["2026-09-22T13:43:20.066414+00:00", "trade", 12.24, 50.0]
["2026-09-22T13:43:20.066418+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:20.066421+00:00", "trade", 12.24, 52.0]
["2026-09-22T13:43:20.066430+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:20.066433+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:43:20.066439+00:00", "trade", 12.24, 4.0]
["2026-09-22T13:43:20.066441+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066461+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066656+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066676+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066676+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066696+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066877+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066892+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066897+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.066947+00:00", "trade", 12.24, 10.0]
["2026-09-22T13:43:20.066947+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:43:20.066953+00:00", "trade", 12.24, 222.0]
["2026-09-22T13:43:20.066971+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:20.066971+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:20.066971+00:00", "trade", 12.24, 59.0]
["2026-09-22T13:43:20.066982+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067047+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067047+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067118+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067121+00:00", "trade", 12.24, 195.0]
["2026-09-22T13:43:20.067121+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:20.067132+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067147+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067233+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.067268+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:20.067373+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067568+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067578+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067583+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067583+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067739+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067904+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.067910+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.068180+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.068305+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.068942+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.071423+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.071879+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.072675+00:00", "trade", 12.24, 19.0]
["2026-09-22T13:43:20.106274+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:43:20.107879+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.193924+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.265439+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.265452+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:20.265455+00:00", "trade", 12.24, 105.0]
["2026-09-22T13:43:20.265461+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:20.265589+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.265634+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:20.265719+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:20.265955+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:20.266011+00:00", "trade", 12.24, 900.0]
["2026-09-22T13:43:20.266140+00:00", "trade", 12.24, 2.0]
["2026-09-22T13:43:20.266143+00:00", "trade", 12.24, 88.0]
["2026-09-22T13:43:20.266146+00:00", "trade", 12.24, 105.0]
["2026-09-22T13:43:20.266149+00:00", "trade", 12.24, 105.0]
["2026-09-22T13:43:20.266195+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.266239+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:43:20.266251+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.266456+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.266483+00:00", "trade", 12.24, 204.0]
["2026-09-22T13:43:20.266507+00:00", "trade", 12.24, 296.0]
["2026-09-22T13:43:20.266516+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.266662+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.267002+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.267007+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.267047+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.270551+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.271929+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.299505+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:43:20.300377+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.300858+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.302996+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:43:20.303354+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:43:20.303898+00:00", "trade", 12.245, 35.0]
["2026-09-22T13:43:20.308240+00:00", "trade", 12.2518, 4.0]
["2026-09-22T13:43:20.310340+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.324007+00:00", "trade", 12.245, 600.0]
["2026-09-22T13:43:20.373160+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:20.767251+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:21.266859+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:21.266904+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:21.267219+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:21.267410+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:21.267445+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:21.267686+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:21.267771+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:21.268252+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:21.268513+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:21.269195+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:21.271575+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:21.274271+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:21.348776+00:00", "trade", 12.24, 98.0]
["2026-09-22T13:43:21.352036+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:21.352722+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:43:21.511535+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:21.511996+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:21.762650+00:00", "trade", 12.24, 1068.0]
["2026-09-22T13:43:23.217694+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.217697+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.217853+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.217865+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.217961+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.218049+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.218397+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:23.218888+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:23.224529+00:00", "trade", 12.24, 1700.0]
["2026-09-22T13:43:23.237947+00:00", "trade", 12.24, 108.0]
["2026-09-22T13:43:23.239177+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.243173+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.247901+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.252995+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:23.253509+00:00", "trade", 12.24, 197.0]
["2026-09-22T13:43:23.375578+00:00", "trade", 12.24, 118.0]
["2026-09-22T13:43:23.393819+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:23.398921+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:23.399398+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:24.021971+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:24.074762+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:24.900075+00:00", "trade", 12.24, 118.0]
["2026-09-22T13:43:26.331913+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:26.362908+00:00", "trade", 12.24, 1700.0]
["2026-09-22T13:43:26.735565+00:00", "trade", 12.24, 118.0]
["2026-09-22T13:43:26.736124+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:26.776300+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:26.776757+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:26.777521+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:43:27.940998+00:00", "trade", 12.24, 336.0]
["2026-09-22T13:43:28.123381+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:28.310804+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:28.312303+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:28.312338+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:28.315575+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:28.315771+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:28.315956+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:28.316067+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:28.316222+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:28.316287+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:28.316292+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:28.316342+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:28.316633+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:28.316768+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:28.499164+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:28.499166+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:29.269483+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:29.392455+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:29.392921+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:29.393281+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:29.425097+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:29.565105+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:29.991398+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:30.125712+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.126168+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.126173+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.126454+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:30.126970+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:30.128293+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:30.381535+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.382016+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.382031+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.382046+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:30.382638+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:30.383380+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:30.383836+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.545116+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:31.545527+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:31.545557+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:31.545557+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:31.545572+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:31.545637+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.547266+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.547717+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.648226+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.648667+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.657914+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.658816+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.660931+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.668023+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.707111+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.749331+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.749977+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.750178+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.759305+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.759415+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.759746+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.759746+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.759856+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:31.938380+00:00", "trade", 12.244, 614.0]
["2026-09-22T13:43:32.484890+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:43:33.627073+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:33.627499+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:33.627499+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:33.627549+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:33.627865+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:33.628311+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:33.629354+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:34.902018+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:35.001357+00:00", "trade", 12.2452, 200.0]
["2026-09-22T13:43:37.380831+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:43:38.007608+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:38.007626+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:38.007654+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.007829+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.007829+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.007854+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.007865+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.008130+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:38.008616+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.009128+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.018174+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:38.018909+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:38.018941+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.019417+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.020307+00:00", "trade", 12.24, 18.0]
["2026-09-22T13:43:38.121996+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:38.122492+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.122502+00:00", "trade", 12.24, 118.0]
["2026-09-22T13:43:38.260495+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.678042+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:38.678092+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:38.678579+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:38.678604+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:38.678874+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:38.729164+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:38.885159+00:00", "trade", 12.235, 20.0]
["2026-09-22T13:43:38.886342+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:39.051555+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:39.123461+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:39.123847+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:39.123977+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:39.123977+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:39.487581+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:39.488057+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:39.488082+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:39.488523+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:40.253261+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:40.581756+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:40.587440+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:40.688871+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:40.753214+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:40.856640+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.069945+00:00", "trade", 12.235, 25.0]
["2026-09-22T13:43:41.145601+00:00", "trade", 12.2346, 500.0]
["2026-09-22T13:43:41.146509+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:41.146955+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:41.146995+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:41.146995+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:41.147095+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.147240+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.147266+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.147271+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.147306+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:43:41.148759+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.160236+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.161534+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.176506+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:43:41.212335+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.225527+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.239249+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.239705+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.239745+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.239745+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:41.242507+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.242963+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.242963+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:41.441831+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.148550+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:42.148676+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.148761+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.148786+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.148786+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.148841+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.148846+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.149026+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.149026+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.149082+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.149112+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.174372+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.174848+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.175289+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.175349+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.175424+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:42.175627+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:42.175650+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.175875+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.175905+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.176025+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.176265+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:42.231868+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.232329+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.232339+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.344641+00:00", "trade", 12.24, 1500.0]
["2026-09-22T13:43:42.810243+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.810724+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.810724+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.810739+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.811536+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:42.819660+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.820136+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:42.820161+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:43.176403+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.176752+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:43.176839+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.176839+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.176854+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.202906+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:43.203407+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:43.203407+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:43.679458+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.679965+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.679965+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:43.680020+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:44.367203+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:45.084918+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:45.085104+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:45.085816+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:45.085976+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:45.104480+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:45.402518+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:45.431285+00:00", "trade", 12.2333, 4.0]
["2026-09-22T13:43:46.304807+00:00", "trade", 12.235, 400.0]
["2026-09-22T13:43:47.425717+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.425787+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.426198+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:47.426463+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:47.426679+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:47.426784+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:47.426863+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:47.426895+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.427040+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:47.427077+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:47.427225+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:47.427225+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:47.427230+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:47.427676+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:47.749301+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.749782+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.750098+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.750569+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.802918+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.925384+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:47.926201+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:48.304360+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:48.306776+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:49.307729+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:49.308241+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:49.311007+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:49.311007+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:51.547016+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:51.547507+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:51.547898+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:51.548289+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:51.639721+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:52.325090+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:53.270763+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:53.602305+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:53.954491+00:00", "trade", 12.235, 569.0]
["2026-09-22T13:43:54.460994+00:00", "trade", 12.235, 600.0]
["2026-09-22T13:43:54.464341+00:00", "trade", 12.24, 10.0]
["2026-09-22T13:43:54.464398+00:00", "trade", 12.24, 2.0]
["2026-09-22T13:43:54.464458+00:00", "trade", 12.24, 3.0]
["2026-09-22T13:43:54.464537+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:54.464594+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:54.464651+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.465607+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467592+00:00", "trade", 12.24, 19.0]
["2026-09-22T13:43:54.467595+00:00", "trade", 12.24, 38.0]
["2026-09-22T13:43:54.467601+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467601+00:00", "trade", 12.24, 7.0]
["2026-09-22T13:43:54.467605+00:00", "trade", 12.24, 80.0]
["2026-09-22T13:43:54.467605+00:00", "trade", 12.24, 40.0]
["2026-09-22T13:43:54.467607+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467610+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467692+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467702+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467727+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467737+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467737+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467737+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467742+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467742+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467742+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467747+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467762+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467767+00:00", "trade", 12.24, 4.0]
["2026-09-22T13:43:54.467767+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467767+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467772+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467772+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467772+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467772+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467776+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467776+00:00", "trade", 12.24, 300.0]
["2026-09-22T13:43:54.467782+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467782+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467787+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:54.467787+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467792+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:54.467863+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:54.467863+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:54.467866+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467866+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:43:54.467888+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:54.467980+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467983+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467986+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.467986+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.468003+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468043+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468518+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:54.468524+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468535+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468535+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468535+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468535+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468539+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.468539+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.470677+00:00", "trade", 12.24, 50.0]
["2026-09-22T13:43:54.470909+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:43:54.471167+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:54.475576+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.588499+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:54.699262+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:43:54.699317+00:00", "trade", 12.245, 254.0]
["2026-09-22T13:43:54.912845+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.016612+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.069808+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.302396+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.302636+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.302837+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.302857+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.303047+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.303078+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.303079+00:00", "trade", 12.24, 380.0]
["2026-09-22T13:43:55.303100+00:00", "trade", 12.24, 14.0]
["2026-09-22T13:43:55.303107+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.303108+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.303108+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.303108+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:43:55.303153+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:55.303161+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.303188+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:55.303213+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:55.303348+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.303348+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:43:55.303353+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.303353+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303384+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303389+00:00", "trade", 12.24, 263.0]
["2026-09-22T13:43:55.303393+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:43:55.303393+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:43:55.303395+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:43:55.303404+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303414+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303418+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303423+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303453+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:43:55.303699+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.303729+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.303789+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.303874+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304060+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304065+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304105+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304125+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304150+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304151+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:43:55.304151+00:00", "trade", 12.24, 263.0]
["2026-09-22T13:43:55.304156+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:43:55.304156+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.304159+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.304162+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.304165+00:00", "trade", 12.24, 87.0]
["2026-09-22T13:43:55.304168+00:00", "trade", 12.24, 24.0]
["2026-09-22T13:43:55.304175+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:43:55.304180+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304180+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304180+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304190+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304190+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304195+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304195+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304200+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304210+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304215+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304351+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304369+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:43:55.304476+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304741+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304787+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304787+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304818+00:00", "trade", 12.24, 50.0]
["2026-09-22T13:43:55.304818+00:00", "trade", 12.24, 66.0]
["2026-09-22T13:43:55.304839+00:00", "trade", 12.24, 16.0]
["2026-09-22T13:43:55.304845+00:00", "trade", 12.24, 37.0]
["2026-09-22T13:43:55.304887+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304917+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304942+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.304989+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:43:55.305448+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.314941+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:55.505368+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.305044+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.305204+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.305279+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.305675+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.305705+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.305745+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.313283+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:56.315153+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:57.531208+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:57.531925+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:57.735528+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:57.767008+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:57.768046+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:57.777042+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:58.285455+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:58.285921+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:58.295740+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:58.397201+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:58.522283+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:58.712706+00:00", "trade", 12.25, 9.0]
["2026-09-22T13:43:58.956505+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:59.193404+00:00", "trade", 12.245, 600.0]
["2026-09-22T13:43:59.195207+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:59.225149+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:59.270597+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:59.271023+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:43:59.530102+00:00", "trade", 12.245, 120.0]
["2026-09-22T13:43:59.991430+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.000044+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:01.000227+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.000267+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.000688+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.025838+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.026294+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.699750+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:01.900991+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:44:02.771091+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:02.771517+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:02.771968+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:02.834313+00:00", "trade", 12.3049, 1.0]
["2026-09-22T13:44:02.885603+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:03.426388+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:03.426679+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:03.571077+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:03.571523+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:03.836883+00:00", "trade", 12.245, 15.0]
["2026-09-22T13:44:03.856966+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:03.939683+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:04.051031+00:00", "trade", 12.241, 3.0]
["2026-09-22T13:44:04.474838+00:00", "trade", 12.2499, 500.0]
["2026-09-22T13:44:04.475652+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:04.475987+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:05.216923+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:05.521517+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:05.526464+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:06.597189+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:06.597364+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:06.697422+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:06.747510+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:44:07.179071+00:00", "trade", 12.245, 3.0]
["2026-09-22T13:44:07.486672+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:07.770322+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:07.885465+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:44:07.906615+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:08.740388+00:00", "trade", 12.245, 20.0]
["2026-09-22T13:44:09.270417+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:09.270988+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:09.271454+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:09.296083+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:09.469128+00:00", "trade", 12.2495, 300.0]
["2026-09-22T13:44:09.521438+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:09.766651+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:10.075279+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:10.156718+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:10.158587+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:10.190473+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:10.413844+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:10.443710+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:10.575478+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.467252+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.467488+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.497113+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.607205+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.608729+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.612297+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:11.619128+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:12.445542+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:13.095552+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:13.095552+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:13.111099+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.561150+00:00", "trade", 12.24, 20.0]
["2026-09-22T13:44:14.561175+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.561316+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.561346+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.561376+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.561697+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.561882+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.562544+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.604228+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:14.624893+00:00", "trade", 12.245, 60.0]
["2026-09-22T13:44:15.202845+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:15.719317+00:00", "trade", 12.245, 40.0]
["2026-09-22T13:44:15.721127+00:00", "trade", 12.245, 300.0]
["2026-09-22T13:44:15.721130+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:15.721199+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:15.721292+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:15.721464+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:44:15.745328+00:00", "trade", 12.245, 144.0]
["2026-09-22T13:44:15.920511+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:15.921002+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:16.071914+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:16.071987+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:16.072398+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:16.072494+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:16.072518+00:00", "trade", 12.245, 400.0]
["2026-09-22T13:44:16.073279+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:16.074079+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:16.075059+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:17.087875+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:18.378693+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:18.380417+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:18.380537+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:19.010464+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:19.193599+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:19.531945+00:00", "trade", 12.245, 75.0]
["2026-09-22T13:44:19.534430+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.055784+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.055994+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.056240+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.078989+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.079435+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.116608+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.118102+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.127329+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.201771+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.333734+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:20.596208+00:00", "trade", 12.245, 46.0]
["2026-09-22T13:44:20.599341+00:00", "trade", 12.245, 54.0]
["2026-09-22T13:44:21.067092+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:21.176397+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:21.176928+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:21.177645+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:21.214658+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:21.215339+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:22.474950+00:00", "trade", 12.245, 10.0]
["2026-09-22T13:44:22.724386+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:23.047369+00:00", "trade", 12.245, 50.0]
["2026-09-22T13:44:23.221191+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:23.390243+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:23.700786+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:24.513051+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:24.513492+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:24.553934+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:24.835914+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.225254+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.225295+00:00", "trade", 12.24, 80.0]
["2026-09-22T13:44:25.225314+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.225319+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:25.225319+00:00", "trade", 12.24, 20.0]
["2026-09-22T13:44:25.225520+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.225881+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.225896+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.225896+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.227023+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:25.231935+00:00", "trade", 12.24, 359.0]
["2026-09-22T13:44:25.231956+00:00", "trade", 12.24, 56.0]
["2026-09-22T13:44:25.232092+00:00", "trade", 12.24, 29.0]
["2026-09-22T13:44:25.232094+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:44:25.232115+00:00", "trade", 12.24, 85.0]
["2026-09-22T13:44:25.232115+00:00", "trade", 12.24, 37.0]
["2026-09-22T13:44:25.232116+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:44:25.232136+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232136+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232140+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232145+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232145+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232151+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232156+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232491+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232642+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232677+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232714+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:44:25.232777+00:00", "trade", 12.24, 9.0]
["2026-09-22T13:44:25.232802+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232842+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232862+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232862+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232933+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:44:25.232952+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.232967+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.234109+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:44:25.235128+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.235134+00:00", "trade", 12.24, 653.0]
["2026-09-22T13:44:25.235263+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.235564+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.235578+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.235784+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.237157+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.260124+00:00", "trade", 12.24, 11.0]
["2026-09-22T13:44:25.304717+00:00", "trade", 12.235, 12.0]
["2026-09-22T13:44:25.308545+00:00", "trade", 12.235, 10.0]
["2026-09-22T13:44:25.316997+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.461896+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.462398+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.469929+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:44:25.470687+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:25.472019+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:44:25.673990+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.232413+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.233676+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.233811+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.304569+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.304594+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.305146+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.317981+00:00", "trade", 12.235, 10.0]
["2026-09-22T13:44:26.328482+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:44:26.331468+00:00", "trade", 12.235, 250.0]
["2026-09-22T13:44:26.496112+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.497864+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.503041+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503041+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.503044+00:00", "trade", 12.24, 800.0]
["2026-09-22T13:44:26.503048+00:00", "trade", 12.24, 60.0]
["2026-09-22T13:44:26.503053+00:00", "trade", 12.24, 20.0]
["2026-09-22T13:44:26.503053+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503053+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503056+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503059+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503066+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:26.503068+00:00", "trade", 12.24, 448.0]
["2026-09-22T13:44:26.503136+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:26.503156+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:26.503300+00:00", "trade", 12.24, 51.0]
["2026-09-22T13:44:26.503303+00:00", "trade", 12.24, 152.0]
["2026-09-22T13:44:26.503305+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:44:26.503310+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503310+00:00", "trade", 12.24, 2.0]
["2026-09-22T13:44:26.503314+00:00", "trade", 12.24, 2.0]
["2026-09-22T13:44:26.503344+00:00", "trade", 12.24, 10.0]
["2026-09-22T13:44:26.503352+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:26.503362+00:00", "trade", 12.24, 44.0]
["2026-09-22T13:44:26.503402+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:26.503405+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:44:26.503457+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503468+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:26.503472+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503647+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503657+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503778+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503877+00:00", "trade", 12.2409, 3.0]
["2026-09-22T13:44:26.503908+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503953+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503958+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503968+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503973+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.503973+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.504018+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.504098+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.504339+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.504339+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.504695+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.505933+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.510057+00:00", "trade", 12.2409, 7.0]
["2026-09-22T13:44:26.519019+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.653392+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:26.674607+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:26.685119+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.705557+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:26.708889+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:26.710988+00:00", "trade", 12.245, 21.0]
["2026-09-22T13:44:26.717273+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:44:26.720060+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:26.722126+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:26.722671+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:26.726854+00:00", "trade", 12.245, 143.0]
["2026-09-22T13:44:26.727903+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:26.728294+00:00", "trade", 12.245, 41.0]
["2026-09-22T13:44:26.734305+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:26.946219+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.952579+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:26.953822+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:26.954990+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:28.756798+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:44:29.074251+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:29.074687+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:29.075133+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:29.590378+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:29.835215+00:00", "trade", 12.2499, 500.0]
["2026-09-22T13:44:29.991456+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:31.579955+00:00", "trade", 12.2415, 15.0]
["2026-09-22T13:44:31.585918+00:00", "trade", 12.2415, 1.0]
["2026-09-22T13:44:32.196101+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:33.028434+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.047063+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.098034+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.166341+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.166802+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.473607+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.526177+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.587157+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.587387+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:33.589632+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:34.256297+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:34.725757+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:34.735611+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:34.990517+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:35.034692+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:35.225285+00:00", "trade", 12.245, 30.0]
["2026-09-22T13:44:35.296960+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:35.575978+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:35.609337+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:36.040387+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:36.232193+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:36.392722+00:00", "trade", 12.2493, 300.0]
["2026-09-22T13:44:36.646080+00:00", "trade", 12.245, 300.0]
["2026-09-22T13:44:36.992936+00:00", "trade", 12.2442, 17.0]
["2026-09-22T13:44:37.157522+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:37.207871+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:37.309127+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:37.357266+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:37.472074+00:00", "trade", 12.2499, 880.0]
["2026-09-22T13:44:37.627486+00:00", "trade", 12.245, 939.0]
["2026-09-22T13:44:37.866585+00:00", "trade", 12.245, 12.0]
["2026-09-22T13:44:37.868981+00:00", "trade", 12.245, 28.0]
["2026-09-22T13:44:38.048208+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.070728+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:44:38.071734+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.073681+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.073681+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.074153+00:00", "trade", 12.24, 51.0]
["2026-09-22T13:44:38.074153+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.074200+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.074205+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.074220+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.074225+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.074291+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.074295+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.074351+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.074381+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.074416+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074461+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074586+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074596+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074656+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074696+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074857+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074892+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.074935+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.074992+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075019+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075040+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:44:38.075098+00:00", "trade", 12.24, 19.0]
["2026-09-22T13:44:38.075098+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.075103+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075103+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075106+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075115+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075137+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.075151+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:44:38.075172+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:44:38.075178+00:00", "trade", 12.24, 1200.0]
["2026-09-22T13:44:38.075184+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:44:38.075206+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:44:38.075209+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:44:38.075298+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.075299+00:00", "trade", 12.24, 1000.0]
["2026-09-22T13:44:38.075302+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075303+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:44:38.075303+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:44:38.075306+00:00", "trade", 12.24, 51.0]
["2026-09-22T13:44:38.075306+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075318+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:44:38.075318+00:00", "trade", 12.24, 15.0]
["2026-09-22T13:44:38.075323+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075343+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075343+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:44:38.075388+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075403+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075497+00:00", "trade", 12.24, 10.0]
["2026-09-22T13:44:38.075559+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.075564+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.075573+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.075581+00:00", "trade", 12.24, 103.0]
["2026-09-22T13:44:38.075584+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.075593+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075594+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.075594+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:44:38.075594+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075596+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075769+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075798+00:00", "trade", 12.24, 153.0]
["2026-09-22T13:44:38.075849+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.075867+00:00", "trade", 12.24, 154.0]
["2026-09-22T13:44:38.075970+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075970+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075970+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.075999+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.076029+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.076066+00:00", "trade", 12.24, 156.0]
["2026-09-22T13:44:38.076111+00:00", "trade", 12.24, 46.0]
["2026-09-22T13:44:38.077037+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.077488+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.078583+00:00", "trade", 12.24, 11.0]
["2026-09-22T13:44:38.078832+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.083595+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.084131+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:44:38.094914+00:00", "trade", 12.24, 250.0]
["2026-09-22T13:44:38.179250+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.210529+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.314416+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.338804+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.373787+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.374253+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:38.377180+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:39.076547+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:39.077064+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:39.077209+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:39.148864+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:40.151607+00:00", "trade", 12.244, 615.0]
["2026-09-22T13:44:42.652305+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:43.233958+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:43.661549+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:44.028766+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:44.041869+00:00", "trade", 12.2499, 500.0]
["2026-09-22T13:44:44.525216+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:44.619786+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:45.347882+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:45.473415+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:47.395367+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:49.620075+00:00", "trade", 12.245, 400.0]
["2026-09-22T13:44:50.221559+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:50.248884+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:50.640781+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:50.642640+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:50.665659+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:50.932398+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:51.098924+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:51.099405+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:51.738780+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:52.400605+00:00", "trade", 12.245, 50.0]
["2026-09-22T13:44:52.721570+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:53.269397+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:53.645216+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:53.941495+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:54.022847+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:54.167527+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:55.624378+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:55.681547+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:44:55.916053+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:44:56.983404+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:56.983885+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:56.983885+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:57.265179+00:00", "trade", 12.245, 1634.0]
["2026-09-22T13:44:57.672351+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:57.774539+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:58.894103+00:00", "trade", 12.241, 19.0]
["2026-09-22T13:44:58.896826+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:58.897789+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:58.979082+00:00", "trade", 12.2485, 200.0]
["2026-09-22T13:44:58.980495+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:59.990320+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:44:59.991473+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.058763+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.139439+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.150395+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.150711+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.150736+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.151333+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.273869+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.273884+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.273979+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.715293+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.736729+00:00", "trade", 12.245, 17.0]
["2026-09-22T13:45:00.738102+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.796700+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:45:00.816248+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:00.848342+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:00.848411+00:00", "trade", 12.24, 56.0]
["2026-09-22T13:45:00.848495+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:00.848605+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:00.848607+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:00.848645+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:00.848645+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:00.848645+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:00.848645+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:00.848650+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848695+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848705+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848750+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848911+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848921+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848926+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848926+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848926+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848931+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848931+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848931+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848931+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.848966+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.849011+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.849067+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:00.849477+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.850219+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.851331+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.851782+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.853627+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.854113+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:45:00.875842+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:45:00.878038+00:00", "trade", 12.24, 596.0]
["2026-09-22T13:45:00.878772+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.879316+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:00.882160+00:00", "trade", 12.24, 11.0]
["2026-09-22T13:45:00.882470+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:00.882828+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:00.886957+00:00", "trade", 12.24, 4.0]
["2026-09-22T13:45:00.912626+00:00", "trade", 12.235, 160.0]
["2026-09-22T13:45:00.915955+00:00", "trade", 12.235, 8.0]
["2026-09-22T13:45:01.005084+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:45:01.005087+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.005099+00:00", "trade", 12.24, 1000.0]
["2026-09-22T13:45:01.005099+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.005117+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.005120+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.005120+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.005157+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005373+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005403+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005403+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005648+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005648+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005682+00:00", "trade", 12.24, 1000.0]
["2026-09-22T13:45:01.005703+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005728+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.005811+00:00", "trade", 12.24, 900.0]
["2026-09-22T13:45:01.006148+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.006292+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.006494+00:00", "trade", 12.24, 900.0]
["2026-09-22T13:45:01.006626+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.006987+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.008725+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.009573+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:01.010644+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.011218+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:45:01.011341+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.023039+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:01.023307+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.023406+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:45:01.023944+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.024026+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.032674+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.032831+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.032867+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:45:01.042953+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.043034+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:45:01.044880+00:00", "trade", 12.24, 130.0]
["2026-09-22T13:45:01.051727+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.052154+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.052500+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.053099+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.054209+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.054645+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.055098+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.055601+00:00", "trade", 12.24, 306.0]
["2026-09-22T13:45:01.056797+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.058052+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.064207+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.089272+00:00", "trade", 12.24, 1200.0]
["2026-09-22T13:45:01.089789+00:00", "trade", 12.24, 707.0]
["2026-09-22T13:45:01.103652+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.105396+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.107245+00:00", "trade", 12.24, 250.0]
["2026-09-22T13:45:01.107311+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.107387+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.107402+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.107516+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.107597+00:00", "trade", 12.24, 10.0]
["2026-09-22T13:45:01.107654+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.107711+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.110610+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.119271+00:00", "trade", 12.24, 700.0]
["2026-09-22T13:45:01.126217+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.129342+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.133104+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.145716+00:00", "trade", 12.24, 928.0]
["2026-09-22T13:45:01.155570+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:01.156568+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:01.157113+00:00", "trade", 12.24, 829.0]
["2026-09-22T13:45:01.164596+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.165884+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.166059+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.166165+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.166175+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.195414+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.195690+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.195955+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.195981+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.196211+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.196512+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.205634+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.206090+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.206536+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.299164+00:00", "trade", 12.235, 666.0]
["2026-09-22T13:45:01.299727+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.299928+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300158+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300183+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300444+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300779+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:45:01.300900+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300925+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300955+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.300955+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.301426+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.303167+00:00", "trade", 12.24, 4.0]
["2026-09-22T13:45:01.303377+00:00", "trade", 12.24, 96.0]
["2026-09-22T13:45:01.303943+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:01.304504+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.309891+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.314412+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.693072+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.716553+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.716603+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.717014+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.717107+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:01.717191+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:01.717931+00:00", "trade", 12.235, 390.0]
["2026-09-22T13:45:01.717981+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:01.724456+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:01.726790+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:02.648066+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:02.717622+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:02.718549+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:02.732682+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:02.733224+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:02.742837+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:02.863401+00:00", "trade", 12.2825, 1.0]
["2026-09-22T13:45:03.337620+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:03.799523+00:00", "trade", 12.235, 700.0]
["2026-09-22T13:45:03.838019+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:03.869315+00:00", "trade", 12.2825, 100.0]
["2026-09-22T13:45:04.245483+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.418504+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424305+00:00", "trade", 12.23, 793.0]
["2026-09-22T13:45:04.424305+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:04.424307+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424363+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424366+00:00", "trade", 12.23, 1007.0]
["2026-09-22T13:45:04.424366+00:00", "trade", 12.23, 1.0]
["2026-09-22T13:45:04.424433+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424583+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424654+00:00", "trade", 12.23, 160.0]
["2026-09-22T13:45:04.424668+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424744+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424764+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424874+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.424914+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425019+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425030+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425079+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425160+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425225+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425530+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.425561+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.427816+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:04.428127+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:04.428177+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:04.428187+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:04.428247+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428528+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428543+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428543+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428543+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428618+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428683+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428688+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428688+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428693+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428703+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428713+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.428713+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.429680+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.429710+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.430563+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.430577+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.430853+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.431034+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.431059+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.431315+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.431600+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.431725+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.431850+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.432542+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.432978+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.439945+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.440506+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.440822+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.440847+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.441007+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.441348+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.441408+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.441824+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.441950+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.450490+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.450936+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.458795+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.458960+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.707911+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:04.724611+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.008591+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.009027+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.009183+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.010997+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.011072+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.011132+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.011413+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.011980+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.012175+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.013147+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.023251+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.026012+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.026048+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.027035+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.033776+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:05.846815+00:00", "trade", 12.225, 500.0]
["2026-09-22T13:45:05.967396+00:00", "trade", 12.2201, 500.0]
["2026-09-22T13:45:06.530634+00:00", "trade", 12.2403, 3.0]
["2026-09-22T13:45:07.366970+00:00", "trade", 12.22, 10.0]
["2026-09-22T13:45:07.366988+00:00", "trade", 12.22, 8.0]
["2026-09-22T13:45:07.366991+00:00", "trade", 12.22, 12.0]
["2026-09-22T13:45:07.366994+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:07.366997+00:00", "trade", 12.22, 458.0]
["2026-09-22T13:45:07.367000+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:07.367039+00:00", "trade", 12.22, 35.0]
["2026-09-22T13:45:07.367171+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:07.367171+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:07.367197+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:07.367237+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:07.367287+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367372+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367417+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367427+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367427+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367427+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367432+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367432+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367437+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367452+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367457+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367462+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367462+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367537+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367543+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367582+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367638+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367658+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367679+00:00", "trade", 12.22, 70.0]
["2026-09-22T13:45:07.367693+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367738+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367743+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367908+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367923+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.367932+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:07.368003+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368007+00:00", "trade", 12.21, 43.0]
["2026-09-22T13:45:07.368419+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368480+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368485+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368490+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368500+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368505+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368510+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368525+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368550+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368560+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368580+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368730+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368946+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.368971+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.369021+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.369051+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.369527+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.370289+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.371487+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.372274+00:00", "trade", 12.21, 10.0]
["2026-09-22T13:45:07.372317+00:00", "trade", 12.21, 90.0]
["2026-09-22T13:45:07.617521+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:07.678962+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.368982+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.369484+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.369547+00:00", "trade", 12.21, 270.0]
["2026-09-22T13:45:08.369659+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.369850+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:08.369925+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.370140+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.378339+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.487584+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.487624+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.487704+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.531238+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.613719+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.614416+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.614877+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:08.865106+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:09.083374+00:00", "trade", 12.215, 21.0]
["2026-09-22T13:45:09.520336+00:00", "trade", 12.2172, 4.0]
["2026-09-22T13:45:09.525494+00:00", "trade", 12.2199, 1.0]
["2026-09-22T13:45:09.874371+00:00", "trade", 12.215, 65.0]
["2026-09-22T13:45:09.876194+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:09.876650+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:09.999754+00:00", "trade", 12.2172, 1.0]
["2026-09-22T13:45:10.039648+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.040354+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.040480+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.041166+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.041206+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.041302+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.147284+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.218327+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.485908+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.509625+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.614193+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.723989+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.762902+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.866408+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:10.875073+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.052660+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.157935+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.169628+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.336630+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.477741+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.871882+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.871997+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.872188+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.872363+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.872393+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.872644+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.872669+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.873311+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.873556+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.873636+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.874077+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.889805+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:11.975954+00:00", "trade", 12.215, 500.0]
["2026-09-22T13:45:11.978430+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:12.600773+00:00", "trade", 12.215, 300.0]
["2026-09-22T13:45:13.167957+00:00", "trade", 12.2165, 4.0]
["2026-09-22T13:45:13.266201+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:14.288185+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:14.546947+00:00", "trade", 12.21, 6.0]
["2026-09-22T13:45:14.557385+00:00", "trade", 12.21, 6.0]
["2026-09-22T13:45:14.630441+00:00", "trade", 12.2887, 200.0]
["2026-09-22T13:45:14.631003+00:00", "trade", 12.2887, 100.0]
["2026-09-22T13:45:14.631692+00:00", "trade", 12.2887, 100.0]
["2026-09-22T13:45:14.974852+00:00", "trade", 12.215, 71.0]
["2026-09-22T13:45:14.982079+00:00", "trade", 12.215, 1.0]
["2026-09-22T13:45:14.987754+00:00", "trade", 12.21, 1.0]
["2026-09-22T13:45:14.987754+00:00", "trade", 12.21, 150.0]
["2026-09-22T13:45:14.987756+00:00", "trade", 12.21, 10.0]
["2026-09-22T13:45:14.987759+00:00", "trade", 12.21, 12.0]
["2026-09-22T13:45:14.987822+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:14.987842+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:14.988103+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:14.988333+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:14.988339+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:45:14.988404+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:45:14.988459+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.988634+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.988644+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.988835+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.988855+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.989175+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.989216+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.989411+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.989742+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.989977+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.989982+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.990699+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.994212+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.994238+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.994243+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:14.996473+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:15.001363+00:00", "trade", 12.21, 11.0]
["2026-09-22T13:45:15.008668+00:00", "trade", 12.205, 17.0]
["2026-09-22T13:45:15.011278+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:15.018976+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:15.149751+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:17.930611+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:17.930636+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:17.993679+00:00", "trade", 12.205, 500.0]
["2026-09-22T13:45:17.995730+00:00", "trade", 12.205, 500.0]
["2026-09-22T13:45:17.995973+00:00", "trade", 12.205, 500.0]
["2026-09-22T13:45:17.996316+00:00", "trade", 12.205, 500.0]
["2026-09-22T13:45:17.996926+00:00", "trade", 12.205, 500.0]
["2026-09-22T13:45:17.996939+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:17.997197+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:17.997200+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.003377+00:00", "trade", 12.21, 30.0]
["2026-09-22T13:45:18.003440+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004056+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004061+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004071+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.004075+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004077+00:00", "trade", 12.21, 84.0]
["2026-09-22T13:45:18.004091+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004106+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004111+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004126+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004131+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004135+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.004135+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.004136+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004136+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004136+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004138+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004141+00:00", "trade", 12.21, 355.0]
["2026-09-22T13:45:18.004144+00:00", "trade", 12.21, 102.0]
["2026-09-22T13:45:18.004144+00:00", "trade", 12.21, 373.0]
["2026-09-22T13:45:18.004148+00:00", "trade", 12.21, 2200.0]
["2026-09-22T13:45:18.004151+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004153+00:00", "trade", 12.21, 60.0]
["2026-09-22T13:45:18.004153+00:00", "trade", 12.21, 16.0]
["2026-09-22T13:45:18.004156+00:00", "trade", 12.21, 184.0]
["2026-09-22T13:45:18.004159+00:00", "trade", 12.21, 300.0]
["2026-09-22T13:45:18.004162+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004168+00:00", "trade", 12.21, 60.0]
["2026-09-22T13:45:18.004168+00:00", "trade", 12.21, 60.0]
["2026-09-22T13:45:18.004168+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004168+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004168+00:00", "trade", 12.21, 80.0]
["2026-09-22T13:45:18.004174+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.004276+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004301+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004411+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004422+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004426+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004537+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004567+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004574+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.004602+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004622+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004627+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004662+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004662+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004702+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004712+00:00", "trade", 12.21, 82.0]
["2026-09-22T13:45:18.004737+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004742+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004782+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004802+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004832+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004847+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004853+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:18.004853+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004871+00:00", "trade", 12.21, 2.0]
["2026-09-22T13:45:18.004874+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:18.004896+00:00", "trade", 12.21, 300.0]
["2026-09-22T13:45:18.004898+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004898+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004898+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004899+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004899+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.004913+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004913+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004918+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.004983+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005108+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005263+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005339+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005392+00:00", "trade", 12.205, 71.0]
["2026-09-22T13:45:18.005429+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005579+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005589+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005599+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005604+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005614+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005624+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005675+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005677+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:18.005681+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.005681+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.005690+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005704+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005725+00:00", "trade", 12.21, 16.0]
["2026-09-22T13:45:18.005725+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005729+00:00", "trade", 12.21, 16.0]
["2026-09-22T13:45:18.005729+00:00", "trade", 12.21, 68.0]
["2026-09-22T13:45:18.005735+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005745+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.005788+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.006121+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.006161+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.006282+00:00", "trade", 12.21, 68.0]
["2026-09-22T13:45:18.006306+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.006471+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.006832+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.007108+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008429+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.008429+00:00", "trade", 12.21, 400.0]
["2026-09-22T13:45:18.008476+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008491+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008491+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008521+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008526+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008541+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008555+00:00", "trade", 12.21, 82.0]
["2026-09-22T13:45:18.008603+00:00", "trade", 12.21, 23.0]
["2026-09-22T13:45:18.008616+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008637+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.008637+00:00", "trade", 12.21, 17.0]
["2026-09-22T13:45:18.008641+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008707+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.008709+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:18.008742+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.009098+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.009574+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.011105+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.011163+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.011208+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.011779+00:00", "trade", 12.21, 2.0]
["2026-09-22T13:45:18.013007+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.013007+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.031662+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.031842+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.032275+00:00", "trade", 12.205, 71.0]
["2026-09-22T13:45:18.044587+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.044731+00:00", "trade", 12.2075, 2.0]
["2026-09-22T13:45:18.101058+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:18.106717+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.106723+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.106910+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.106925+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.106935+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.106950+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.106975+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107009+00:00", "trade", 12.205, 200.0]
["2026-09-22T13:45:18.107010+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107012+00:00", "trade", 12.21, 68.0]
["2026-09-22T13:45:18.107015+00:00", "trade", 12.21, 112.0]
["2026-09-22T13:45:18.107015+00:00", "trade", 12.21, 20.0]
["2026-09-22T13:45:18.107030+00:00", "trade", 12.21, 180.0]
["2026-09-22T13:45:18.107033+00:00", "trade", 12.21, 25.0]
["2026-09-22T13:45:18.107033+00:00", "trade", 12.21, 199.0]
["2026-09-22T13:45:18.107046+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:18.107102+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.107111+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107114+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:18.107114+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.107156+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107161+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107186+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107186+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107236+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107246+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107247+00:00", "trade", 12.21, 16.0]
["2026-09-22T13:45:18.107247+00:00", "trade", 12.21, 64.0]
["2026-09-22T13:45:18.107250+00:00", "trade", 12.21, 120.0]
["2026-09-22T13:45:18.107251+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107280+00:00", "trade", 12.21, 180.0]
["2026-09-22T13:45:18.107280+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.107281+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107283+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.107286+00:00", "trade", 12.21, 120.0]
["2026-09-22T13:45:18.107310+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.107352+00:00", "trade", 12.21, 46.0]
["2026-09-22T13:45:18.107355+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:18.107461+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107557+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107757+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.107917+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.116984+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.117089+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.117616+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.117630+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.118062+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.118097+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.118102+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.444793+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.444813+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.444818+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.464375+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.533705+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:18.690847+00:00", "trade", 12.205, 1.0]
["2026-09-22T13:45:20.290850+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:20.347541+00:00", "trade", 12.205, 1.0]
["2026-09-22T13:45:20.898664+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:20.898670+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:20.898679+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:20.898682+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:20.898685+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.898706+00:00", "trade", 12.21, 122.0]
["2026-09-22T13:45:20.898727+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.899151+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.899187+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.899668+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.899869+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.899948+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.900149+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.900173+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.900588+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.900621+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:20.900937+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.909180+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:20.911053+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.912827+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.913985+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.915251+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.916445+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.978783+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:20.979676+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:20.979796+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:45:20.981243+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:20.988126+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:20.989299+00:00", "trade", 12.205, 5.0]
["2026-09-22T13:45:21.000970+00:00", "trade", 12.21, 57.0]
["2026-09-22T13:45:21.000973+00:00", "trade", 12.21, 32.0]
["2026-09-22T13:45:21.000976+00:00", "trade", 12.21, 41.0]
["2026-09-22T13:45:21.000978+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.000979+00:00", "trade", 12.21, 63.0]
["2026-09-22T13:45:21.000982+00:00", "trade", 12.21, 107.0]
["2026-09-22T13:45:21.000982+00:00", "trade", 12.21, 140.0]
["2026-09-22T13:45:21.000985+00:00", "trade", 12.21, 160.0]
["2026-09-22T13:45:21.000985+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:21.001033+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.001063+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.001068+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.001068+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.001078+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.001534+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.001855+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.002115+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.028365+00:00", "trade", 12.21, 177.0]
["2026-09-22T13:45:21.033853+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:45:21.644607+00:00", "trade", 12.205, 1.0]
["2026-09-22T13:45:21.662841+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:21.662841+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.001541+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.002852+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.657039+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657104+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657577+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.657577+00:00", "trade", 12.21, 1.0]
["2026-09-22T13:45:22.657592+00:00", "trade", 12.21, 793.0]
["2026-09-22T13:45:22.657595+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657596+00:00", "trade", 12.21, 140.0]
["2026-09-22T13:45:22.657596+00:00", "trade", 12.21, 10.0]
["2026-09-22T13:45:22.657598+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.657600+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657637+00:00", "trade", 12.21, 91.0]
["2026-09-22T13:45:22.657640+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657645+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657645+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657655+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657658+00:00", "trade", 12.21, 64.0]
["2026-09-22T13:45:22.657660+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657662+00:00", "trade", 12.21, 23.0]
["2026-09-22T13:45:22.657665+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.657665+00:00", "trade", 12.21, 16.0]
["2026-09-22T13:45:22.657665+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657665+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:45:22.657670+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:22.657671+00:00", "trade", 12.21, 16.0]
["2026-09-22T13:45:22.657671+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.657671+00:00", "trade", 12.21, 255.0]
["2026-09-22T13:45:22.657673+00:00", "trade", 12.21, 376.0]
["2026-09-22T13:45:22.657675+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:22.657681+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.657681+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:22.657715+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.657715+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.657720+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658111+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658141+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658191+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658201+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658247+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658247+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658252+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658257+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658257+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658257+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658262+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658547+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658622+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658668+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658668+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658953+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.658978+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.659068+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.659540+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.660437+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.660462+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661384+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:22.661388+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.661388+00:00", "trade", 12.21, 107.0]
["2026-09-22T13:45:22.661389+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661390+00:00", "trade", 12.21, 28.0]
["2026-09-22T13:45:22.661459+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661484+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661951+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661956+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661965+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661970+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.661970+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.662001+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.662006+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.662364+00:00", "trade", 12.22, 1200.0]
["2026-09-22T13:45:22.662697+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.668318+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:22.669072+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.684078+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.689451+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.697214+00:00", "trade", 12.22, 295.0]
["2026-09-22T13:45:22.702777+00:00", "trade", 12.21, 41.0]
["2026-09-22T13:45:22.744910+00:00", "trade", 12.22, 800.0]
["2026-09-22T13:45:22.985148+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:45:22.985860+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.985864+00:00", "trade", 12.21, 306.0]
["2026-09-22T13:45:22.985864+00:00", "trade", 12.22, 20.0]
["2026-09-22T13:45:22.985865+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:22.985870+00:00", "trade", 12.22, 74.0]
["2026-09-22T13:45:22.985873+00:00", "trade", 12.22, 20.0]
["2026-09-22T13:45:22.985873+00:00", "trade", 12.22, 14.0]
["2026-09-22T13:45:22.985879+00:00", "trade", 12.22, 107.0]
["2026-09-22T13:45:22.985879+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:22.985882+00:00", "trade", 12.22, 54.0]
["2026-09-22T13:45:22.985942+00:00", "trade", 12.22, 26.0]
["2026-09-22T13:45:22.985950+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.985951+00:00", "trade", 12.22, 46.0]
["2026-09-22T13:45:22.985985+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986006+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986020+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986025+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986261+00:00", "trade", 12.21, 28.0]
["2026-09-22T13:45:22.986376+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986401+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986431+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986572+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986582+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986672+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986923+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.986938+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987008+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987078+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987091+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:22.987106+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:45:22.987113+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987133+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987228+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987654+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.987679+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.988075+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.988135+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.989298+00:00", "trade", 12.22, 108.0]
["2026-09-22T13:45:22.990085+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.990211+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.990301+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.990326+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:22.990361+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.990366+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.990416+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.990417+00:00", "trade", 12.22, 459.0]
["2026-09-22T13:45:22.990421+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:22.990423+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:22.990423+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:22.990426+00:00", "trade", 12.22, 108.0]
["2026-09-22T13:45:22.990576+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.990582+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:22.990842+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:22.990877+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:22.990947+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:22.990947+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:22.991007+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991163+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991363+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991363+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991378+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991453+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991539+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991649+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991754+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991804+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.991894+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.992365+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.995715+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:22.995715+00:00", "trade", 12.22, 114.0]
["2026-09-22T13:45:22.995719+00:00", "trade", 12.22, 220.0]
["2026-09-22T13:45:22.995769+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:45:22.995981+00:00", "trade", 12.22, 267.0]
["2026-09-22T13:45:22.996455+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.996455+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.996475+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.996540+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.996576+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.996952+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.996997+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.997327+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.997382+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.997588+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.998149+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.998245+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.998245+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.998500+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.998711+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.998781+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.999021+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.999417+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.999442+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:22.999793+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.000159+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.000159+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.000740+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.000876+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.000901+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.001217+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.001507+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.001507+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.001993+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.002109+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.002134+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.002439+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.002856+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.002861+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.003302+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.003597+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.003622+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.004129+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.004239+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.004359+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.004399+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.005011+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.005171+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.005171+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.005201+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.005797+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.005858+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.006048+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.006219+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.006243+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.006669+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.006795+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.006825+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.007151+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.007291+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.007316+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.007677+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.008038+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.008038+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.008399+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.008544+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.008564+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.009271+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.010664+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.043818+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:23.043938+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:23.044239+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:23.044259+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:23.044274+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:23.044299+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.044509+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.044835+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.045291+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.046624+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254784+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254799+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254814+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254834+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254844+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254857+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:23.254857+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:23.254859+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:23.254859+00:00", "trade", 12.23, 162.0]
["2026-09-22T13:45:23.254890+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.254910+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:23.254940+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255100+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255120+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255120+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255150+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255165+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255190+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255481+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255526+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.255621+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.257260+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.285045+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:23.291188+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:23.296722+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:23.305325+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:23.313796+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:23.359469+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:23.652620+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:23.665290+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:24.753642+00:00", "trade", 12.23, 6.0]
["2026-09-22T13:45:24.777777+00:00", "trade", 12.23, 6.0]
["2026-09-22T13:45:24.796786+00:00", "trade", 12.225, 55.0]
["2026-09-22T13:45:24.799029+00:00", "trade", 12.225, 54.0]
["2026-09-22T13:45:25.542044+00:00", "trade", 12.2265, 1.0]
["2026-09-22T13:45:25.546185+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.546240+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.546621+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.546939+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:25.547042+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547042+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547047+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547067+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547077+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547117+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.547141+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:25.547272+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547282+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547718+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.547768+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.547809+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.548240+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.553061+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.553097+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.553612+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.553642+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.554049+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.562264+00:00", "trade", 12.23, 184.0]
["2026-09-22T13:45:25.583098+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.583524+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.583529+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.583539+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.583714+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.583829+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.583834+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.583838+00:00", "trade", 12.22, 233.0]
["2026-09-22T13:45:25.583838+00:00", "trade", 12.22, 267.0]
["2026-09-22T13:45:25.583839+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.583885+00:00", "trade", 12.22, 66.0]
["2026-09-22T13:45:25.583904+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.583904+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.583914+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.584401+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.584436+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.586300+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.587217+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.658522+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.659469+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871067+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871082+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871107+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871127+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871167+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:25.871170+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:25.871170+00:00", "trade", 12.22, 102.0]
["2026-09-22T13:45:25.871393+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871473+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871508+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.871543+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:25.871608+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:25.871609+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:25.871612+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:45:25.871612+00:00", "trade", 12.22, 2.0]
["2026-09-22T13:45:25.871621+00:00", "trade", 12.22, 70.0]
["2026-09-22T13:45:25.871654+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871654+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871704+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871704+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871713+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871735+00:00", "trade", 12.225, 100.0]
["2026-09-22T13:45:25.871744+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871753+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871759+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871762+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:25.871792+00:00", "trade", 12.23, 1100.0]
["2026-09-22T13:45:25.871805+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:25.871859+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871884+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:25.871884+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:25.871884+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:25.871913+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:25.871914+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:25.871919+00:00", "trade", 12.22, 400.0]
["2026-09-22T13:45:25.871919+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:25.871919+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.871919+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:25.871989+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.872054+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.872104+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.872175+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.872190+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.872225+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.872484+00:00", "trade", 12.23, 900.0]
["2026-09-22T13:45:25.872520+00:00", "trade", 12.23, 1000.0]
["2026-09-22T13:45:25.872604+00:00", "trade", 12.23, 1100.0]
["2026-09-22T13:45:25.872965+00:00", "trade", 12.23, 500.0]
["2026-09-22T13:45:25.873840+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:25.875237+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.875959+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.876004+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.876886+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.876986+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.877061+00:00", "trade", 12.225, 100.0]
["2026-09-22T13:45:25.877758+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.877939+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.877999+00:00", "trade", 12.23, 9.0]
["2026-09-22T13:45:25.878847+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:25.897368+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.900111+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.917603+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.918776+00:00", "trade", 12.23, 1008.0]
["2026-09-22T13:45:25.925807+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.937769+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.950309+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:25.958010+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:25.967555+00:00", "trade", 12.23, 1126.0]
["2026-09-22T13:45:25.968734+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.968824+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:25.985144+00:00", "trade", 12.23, 132.0]
["2026-09-22T13:45:25.985746+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:25.985956+00:00", "trade", 12.23, 20.0]
["2026-09-22T13:45:25.985962+00:00", "trade", 12.23, 60.0]
["2026-09-22T13:45:25.985962+00:00", "trade", 12.23, 20.0]
["2026-09-22T13:45:25.985965+00:00", "trade", 12.23, 1.0]
["2026-09-22T13:45:25.985985+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.986010+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.986020+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.986022+00:00", "trade", 12.23, 55.0]
["2026-09-22T13:45:25.986030+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.986030+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:25.986038+00:00", "trade", 12.23, 1.0]
["2026-09-22T13:45:25.986043+00:00", "trade", 12.23, 354.0]
["2026-09-22T13:45:25.986043+00:00", "trade", 12.23, 300.0]
["2026-09-22T13:45:25.986045+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:25.986050+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:25.986080+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:25.986085+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986150+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986150+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986165+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986306+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986541+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986662+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986672+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986747+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986872+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986892+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986892+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.986897+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.987028+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.987153+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.987153+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.992711+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:25.992736+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.030285+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.303787+00:00", "trade", 12.2161, 50.0]
["2026-09-22T13:45:26.304793+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.304891+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.304945+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.305118+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.305444+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.305655+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.305685+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.305715+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.307424+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.322359+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.322365+00:00", "trade", 12.24, 3.0]
["2026-09-22T13:45:26.322624+00:00", "trade", 12.24, 294.0]
["2026-09-22T13:45:26.322625+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.322625+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:26.322627+00:00", "trade", 12.24, 206.0]
["2026-09-22T13:45:26.323031+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.323272+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.323272+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.323287+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.323497+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.323532+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.325045+00:00", "trade", 12.24, 79.0]
["2026-09-22T13:45:26.325076+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.325101+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.325281+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.325326+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.325818+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.355829+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.400791+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.400816+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.401016+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.739100+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.739596+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740187+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740388+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740699+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740739+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740749+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740759+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740794+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740807+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:26.740810+00:00", "trade", 12.24, 62.0]
["2026-09-22T13:45:26.740825+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740829+00:00", "trade", 12.24, 42.0]
["2026-09-22T13:45:26.740840+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.740844+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740849+00:00", "trade", 12.24, 36.0]
["2026-09-22T13:45:26.740849+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740854+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740859+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740864+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740864+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740869+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.740929+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:45:26.741075+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:26.741085+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:26.741085+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:26.741085+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:26.741105+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:45:26.741246+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.741249+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.741305+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741305+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741321+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.741366+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.741370+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741393+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:45:26.741395+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741395+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741456+00:00", "trade", 12.24, 189.0]
["2026-09-22T13:45:26.741475+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741491+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741506+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741552+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:26.741571+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.741679+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:45:26.742130+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:45:26.742142+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742187+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742192+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742378+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742523+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742536+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:26.742542+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:26.742548+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:45:26.742686+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:45:26.742708+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742746+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:45:26.742809+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.742993+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:45:26.743220+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.743309+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:45:26.743339+00:00", "trade", 12.24, 237.0]
["2026-09-22T13:45:26.743816+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.743820+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:26.744007+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.744208+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:26.744377+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.744718+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.749311+00:00", "trade", 12.235, 13.0]
["2026-09-22T13:45:26.764285+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.764736+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.768645+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.768675+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.768981+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.769171+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.769482+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.769482+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.776198+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.776704+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.829605+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.829820+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830089+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:26.830089+00:00", "trade", 12.23, 196.0]
["2026-09-22T13:45:26.830146+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:26.830146+00:00", "trade", 12.23, 276.0]
["2026-09-22T13:45:26.830221+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830643+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830643+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830643+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830652+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830663+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830663+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.830698+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.831003+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.831018+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:26.831134+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.831134+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.831174+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.831219+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:26.831277+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:26.831284+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:26.831329+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.831424+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.831626+00:00", "trade", 12.23, 400.0]
["2026-09-22T13:45:26.831700+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.831815+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.831855+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.832001+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.832321+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.832427+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.842836+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:26.843102+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:26.852199+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:26.853933+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:26.883553+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:26.883563+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:26.884140+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.884636+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:26.983556+00:00", "trade", 12.235, 240.0]
["2026-09-22T13:45:27.037960+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:27.502499+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:27.502529+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:27.502805+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.503030+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.503281+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.503286+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.505180+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:27.505682+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:27.805344+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.805820+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.805900+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.852737+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.852767+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:27.905006+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.905026+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.905031+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.905091+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.905367+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.905853+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.905853+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.906033+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.906279+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.906765+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.906765+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:27.962673+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:28.008512+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:28.009048+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:28.191807+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:28.192305+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:45:28.192329+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:28.192429+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:28.192644+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:28.192798+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:28.192838+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:28.192850+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.192860+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.192860+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.192860+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.192865+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.192892+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:28.192898+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:28.192905+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:28.192985+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.193080+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.193175+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:28.193268+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:45:28.193426+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:28.193506+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:28.193652+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:28.193662+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:28.193927+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.193977+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.194388+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.197553+00:00", "trade", 12.22, 75.0]
["2026-09-22T13:45:28.205054+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.205089+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.205114+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.217914+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.218761+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.218786+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219237+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219242+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219308+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219333+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219653+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219668+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219668+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219859+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219859+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.219879+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.226359+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.226790+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.254231+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:28.530699+00:00", "trade", 12.2109, 452.0]
["2026-09-22T13:45:28.953724+00:00", "trade", 12.215, 1.0]
["2026-09-22T13:45:29.001973+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.269659+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.269774+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.269879+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270135+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270175+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270295+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270511+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:29.270596+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:29.270636+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270656+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:29.270771+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270812+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270922+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.270952+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.271072+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.271453+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.271588+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.271874+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.317177+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.356248+00:00", "trade", 12.21, 500.0]
["2026-09-22T13:45:29.374052+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:29.991515+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:30.330131+00:00", "trade", 12.2148, 5.0]
["2026-09-22T13:45:30.372989+00:00", "trade", 12.2182, 500.0]
["2026-09-22T13:45:30.910880+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:32.144306+00:00", "trade", 12.2281, 22.0]
["2026-09-22T13:45:32.500482+00:00", "trade", 12.215, 600.0]
["2026-09-22T13:45:33.521238+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.521478+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:33.521739+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.521789+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522080+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:33.522190+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:33.522240+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522521+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522551+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522561+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522706+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522731+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522761+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522777+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.522877+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.523022+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.523082+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.523273+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.523478+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.523799+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.530114+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.540485+00:00", "trade", 12.215, 300.0]
["2026-09-22T13:45:33.551415+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.551440+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:33.617752+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.147561+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.473551+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:34.473582+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:45:34.474067+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474107+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:45:34.474143+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474158+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474188+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474238+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474243+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474263+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474564+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.474789+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.475075+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.580255+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.580681+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:34.587881+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:34.596941+00:00", "trade", 12.215, 21.0]
["2026-09-22T13:45:34.596998+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:35.388285+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:35.439822+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:35.440304+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:35.440344+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:35.440785+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:35.445025+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.012940+00:00", "trade", 12.2279, 4.0]
["2026-09-22T13:45:36.584596+00:00", "trade", 12.215, 1900.0]
["2026-09-22T13:45:36.724702+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:45:36.724720+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:36.724720+00:00", "trade", 12.22, 17.0]
["2026-09-22T13:45:36.724723+00:00", "trade", 12.22, 24.0]
["2026-09-22T13:45:36.724783+00:00", "trade", 12.22, 6.0]
["2026-09-22T13:45:36.724789+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:45:36.724806+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724811+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724866+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724871+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724871+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724882+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724886+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724886+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.724932+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.724952+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.724955+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:45:36.724957+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.724958+00:00", "trade", 12.22, 269.0]
["2026-09-22T13:45:36.724958+00:00", "trade", 12.22, 253.0]
["2026-09-22T13:45:36.725032+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.725227+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.725282+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728039+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728054+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728119+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728310+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728335+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728495+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728786+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.728936+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.733422+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.749836+00:00", "trade", 12.22, 500.0]
["2026-09-22T13:45:36.749926+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:36.750006+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.750051+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.750066+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.755890+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.756371+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.756371+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.756762+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.757248+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.757289+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.781742+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.782218+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.782258+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.782619+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.782814+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.782939+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.783060+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.783060+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.783100+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.783100+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.783140+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:36.783320+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.783340+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.783360+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.797474+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.814575+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:36.903716+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.904418+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.904619+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.904799+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:36.905060+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:36.905065+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:36.905100+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.905135+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.905345+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:36.907415+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.010306+00:00", "trade", 12.225, 6.0]
["2026-09-22T13:45:37.011493+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.011693+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.011718+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.012174+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.017860+00:00", "trade", 12.225, 12.0]
["2026-09-22T13:45:37.022018+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.022198+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:37.022469+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:37.022499+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.022759+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.023025+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.023050+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.023095+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.023296+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.025606+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.045414+00:00", "trade", 12.225, 300.0]
["2026-09-22T13:45:37.045453+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.045468+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.045473+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.045516+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:45:37.045519+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:37.045543+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:37.045569+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.045744+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:37.045924+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.046025+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.046060+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.046185+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.046371+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.046441+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.046486+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.046651+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.046942+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.046982+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.047378+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.047779+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.047839+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:37.047864+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.048345+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.164366+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.314974+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.315330+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:37.672779+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.048698+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.048848+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.065427+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.104044+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.104585+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.104651+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:38.104871+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:38.105147+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:38.108570+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:38.130788+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:38.133058+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:38.192800+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.193231+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.193261+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:38.548362+00:00", "trade", 12.23, 80.0]
["2026-09-22T13:45:38.571938+00:00", "trade", 12.23, 1.0]
["2026-09-22T13:45:39.646602+00:00", "trade", 12.23, 1.0]
["2026-09-22T13:45:39.722280+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:45:40.564757+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:40.749622+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:41.254920+00:00", "trade", 12.23, 3.0]
["2026-09-22T13:45:41.536827+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:41.536842+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:41.536883+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:41.537700+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.234976+00:00", "trade", 12.2188, 4.0]
["2026-09-22T13:45:42.357463+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.416954+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.416959+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.519663+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.519673+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.519688+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.731401+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.740724+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.741315+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742087+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742107+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742142+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742147+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742152+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742653+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.742773+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.743154+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.744192+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.745520+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.745570+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.745575+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.745590+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.947992+00:00", "trade", 12.23, 130.0]
["2026-09-22T13:45:42.948081+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948096+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948101+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948152+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948169+00:00", "trade", 12.23, 114.0]
["2026-09-22T13:45:42.948197+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948197+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948202+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948202+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948227+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:45:42.948342+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:42.948397+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:42.948442+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:45:42.948462+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948728+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948753+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948753+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948783+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948903+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948903+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.948908+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.949224+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.950587+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:42.950657+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:42.950823+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.951184+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:42.951374+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.951575+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.951660+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.951745+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.952146+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.993319+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:42.993640+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.993745+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.994061+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.994066+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.994076+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:42.994236+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:43.739838+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:43.740104+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:43.740600+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:43.740615+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:43.741116+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:43.743672+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:45.047338+00:00", "trade", 12.2234, 100.0]
["2026-09-22T13:45:45.533239+00:00", "trade", 12.225, 740.0]
["2026-09-22T13:45:46.334313+00:00", "trade", 12.23, 4.0]
["2026-09-22T13:45:46.551107+00:00", "trade", 12.22, 4.0]
["2026-09-22T13:45:46.569042+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:45:46.569282+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:46.569608+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:46.569608+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:46.570144+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:46.570199+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:46.644902+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:46.786153+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439141+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.439230+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439230+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439235+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.439235+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439240+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439250+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439255+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439292+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.439304+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.439313+00:00", "trade", 12.22, 900.0]
["2026-09-22T13:45:47.439315+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439330+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439360+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439395+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439420+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439539+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.439540+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439546+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439546+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439554+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.439555+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439563+00:00", "trade", 12.22, 400.0]
["2026-09-22T13:45:47.439565+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439581+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439586+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439586+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.439596+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.439936+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.439936+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.439966+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.439987+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.439987+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.440026+00:00", "trade", 12.22, 1000.0]
["2026-09-22T13:45:47.440032+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.440067+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.440247+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.443324+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:47.443372+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:47.443480+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:47.443505+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:47.443580+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:47.443586+00:00", "trade", 12.22, 400.0]
["2026-09-22T13:45:47.443589+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:47.443670+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:47.443680+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.443921+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444036+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444126+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444312+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444362+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444482+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444547+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444713+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444793+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.444803+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.445164+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.445194+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.445640+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.449104+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:45:47.450496+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.450667+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.451233+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.451449+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.451925+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.452005+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.452286+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.452446+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.452727+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.453208+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.453248+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.453323+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.454631+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.454896+00:00", "trade", 12.225, 100.0]
["2026-09-22T13:45:47.455408+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.505293+00:00", "trade", 12.22, 80.0]
["2026-09-22T13:45:47.505307+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.600257+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.748267+00:00", "trade", 12.225, 3.0]
["2026-09-22T13:45:47.854331+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:47.867743+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:48.323197+00:00", "trade", 12.225, 3.0]
["2026-09-22T13:45:48.417378+00:00", "trade", 12.224, 614.0]
["2026-09-22T13:45:48.453876+00:00", "trade", 12.225, 1.0]
["2026-09-22T13:45:48.655349+00:00", "trade", 12.225, 1.0]
["2026-09-22T13:45:48.982968+00:00", "trade", 12.225, 1.0]
["2026-09-22T13:45:49.545380+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:49.546087+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:49.546528+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:49.546528+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:49.769464+00:00", "trade", 12.2499, 22.0]
["2026-09-22T13:45:49.888024+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.337297+00:00", "trade", 12.2782, 100.0]
["2026-09-22T13:45:50.338049+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.338074+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.338741+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.348373+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.433576+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.434458+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.602744+00:00", "trade", 12.225, 10.0]
["2026-09-22T13:45:50.603109+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.685535+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.685705+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.686317+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:50.750302+00:00", "trade", 12.225, 1000.0]
["2026-09-22T13:45:50.752858+00:00", "trade", 12.225, 250.0]
["2026-09-22T13:45:50.754298+00:00", "trade", 12.225, 250.0]
["2026-09-22T13:45:50.754319+00:00", "trade", 12.225, 250.0]
["2026-09-22T13:45:50.755047+00:00", "trade", 12.225, 250.0]
["2026-09-22T13:45:50.766459+00:00", "trade", 12.225, 250.0]
["2026-09-22T13:45:51.435236+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:52.484059+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.097657+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.097738+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.098163+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.098599+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.102378+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.218549+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219076+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219106+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219417+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219467+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219522+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219532+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219737+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.219752+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.220274+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.220715+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.220715+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.220961+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.220985+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.221161+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.221401+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.221466+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.546083+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.546093+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.546559+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:53.964875+00:00", "trade", 12.225, 489.0]
["2026-09-22T13:45:53.964881+00:00", "trade", 12.225, 499.0]
["2026-09-22T13:45:53.965047+00:00", "trade", 12.225, 500.0]
["2026-09-22T13:45:53.965050+00:00", "trade", 12.225, 500.0]
["2026-09-22T13:45:53.965059+00:00", "trade", 12.225, 500.0]
["2026-09-22T13:45:54.561439+00:00", "trade", 12.225, 130.0]
["2026-09-22T13:45:54.564112+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:54.791899+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:55.565021+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.012712+00:00", "trade", 12.226, 2500.0]
["2026-09-22T13:45:56.303274+00:00", "trade", 12.225, 5.0]
["2026-09-22T13:45:56.500795+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.501033+00:00", "trade", 12.22, 10.0]
["2026-09-22T13:45:56.501033+00:00", "trade", 12.22, 12.0]
["2026-09-22T13:45:56.501036+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.501101+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.501296+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.501296+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.501623+00:00", "trade", 12.22, 400.0]
["2026-09-22T13:45:56.501647+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.501702+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.503842+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.503897+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:45:56.504083+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.504288+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.505667+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.505842+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.506128+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.508032+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.508097+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.518445+00:00", "trade", 12.215, 200.0]
["2026-09-22T13:45:56.519033+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.538418+00:00", "trade", 12.215, 100.0]
["2026-09-22T13:45:56.809567+00:00", "trade", 12.215, 81.0]
["2026-09-22T13:45:56.811834+00:00", "trade", 12.22, 224.0]
["2026-09-22T13:45:56.811834+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.811879+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812210+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812215+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812260+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812446+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812551+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812601+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812611+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.812771+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.813047+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.814231+00:00", "trade", 12.225, 1.0]
["2026-09-22T13:45:56.814435+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.814481+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.814506+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.814526+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.815448+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.815568+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.815769+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.815799+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.815839+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.815897+00:00", "trade", 12.22, 17.0]
["2026-09-22T13:45:56.815900+00:00", "trade", 12.22, 17.0]
["2026-09-22T13:45:56.815903+00:00", "trade", 12.22, 17.0]
["2026-09-22T13:45:56.815969+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.816009+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.816009+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.816080+00:00", "trade", 12.215, 1.0]
["2026-09-22T13:45:56.816360+00:00", "trade", 12.2287, 36.0]
["2026-09-22T13:45:56.816480+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.817052+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.817488+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.817611+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:56.817614+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:56.817674+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:56.817689+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:45:56.817693+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.817716+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:45:56.817722+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:45:56.817723+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.821978+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:45:56.837783+00:00", "trade", 12.215, 6.0]
["2026-09-22T13:45:56.838112+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:45:56.841139+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.841214+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.841660+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:56.843448+00:00", "trade", 12.225, 13.0]
["2026-09-22T13:45:56.844777+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:57.075347+00:00", "trade", 12.225, 247.0]
["2026-09-22T13:45:57.391825+00:00", "trade", 12.22, 4.0]
["2026-09-22T13:45:57.395191+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:57.839000+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:45:59.991547+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817450+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817461+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817476+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817485+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817560+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817561+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817571+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817581+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817596+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817611+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817626+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817641+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817663+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817690+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817701+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:46:01.817735+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817756+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:46:01.817771+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817786+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:46:01.817801+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:46:01.817816+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817862+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817867+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:46:01.817867+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817877+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:46:01.817885+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:46:01.817887+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:46:01.817896+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.817907+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.817907+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.817921+00:00", "trade", 12.22, 24.0]
["2026-09-22T13:46:01.817951+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818067+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818072+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818072+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818077+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818082+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818117+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818162+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818187+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818267+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818352+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818352+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818398+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818463+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818473+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.818809+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.819069+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.823079+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.848564+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.848589+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.866337+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.866337+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.866567+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.867214+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:01.901385+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.003327+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.687308+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.707917+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.708388+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.708443+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.708869+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.708889+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.709230+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.709686+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.709726+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.719253+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.794264+00:00", "trade", 12.2474, 1.0]
["2026-09-22T13:46:02.819156+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.819682+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.820063+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.820083+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.820108+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.820213+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.820705+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.820705+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.821161+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:02.839559+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.119252+00:00", "trade", 12.215, 98.0]
["2026-09-22T13:46:03.119339+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.347346+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.356869+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.624204+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.635501+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.635862+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.636107+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.636368+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.636388+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:03.636609+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:46:03.871818+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:46:03.871843+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:46:03.872299+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:46:04.102538+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:46:04.703950+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:46:04.704411+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:46:06.130801+00:00", "trade", 12.21, 4.0]
["2026-09-22T13:46:06.133865+00:00", "trade", 12.21, 4.0]
["2026-09-22T13:46:06.134094+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:06.134154+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134159+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134169+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134174+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134224+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134370+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134375+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134400+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134401+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:06.134404+00:00", "trade", 12.21, 271.0]
["2026-09-22T13:46:06.134404+00:00", "trade", 12.21, 25.0]
["2026-09-22T13:46:06.134405+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134405+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134465+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.134580+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:46:06.134676+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:46:06.134700+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.135061+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.135106+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.135152+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.135177+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.135758+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.136239+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.137221+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.137267+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.137818+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.138515+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:06.138575+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.139467+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.140239+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.141738+00:00", "trade", 12.21, 12.0]
["2026-09-22T13:46:06.143802+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.144619+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.514197+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:06.514305+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:46:06.515561+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.516383+00:00", "trade", 12.21, 2400.0]
["2026-09-22T13:46:06.721139+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.721144+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.721190+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:46:06.721224+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.721235+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.721726+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.863192+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.863207+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.863939+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.864069+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.864555+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.864635+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.865116+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.865116+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.865562+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:06.866595+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:07.225994+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:07.481406+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:07.482378+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:07.482388+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:07.482839+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:08.144798+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:09.971742+00:00", "trade", 12.2754, 100.0]
["2026-09-22T13:46:12.548197+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:14.562359+00:00", "trade", 12.2277, 16.0]
["2026-09-22T13:46:15.726371+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:16.142785+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:16.587773+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:16.594950+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:16.616486+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:17.555658+00:00", "trade", 12.2102, 587.0]
["2026-09-22T13:46:17.757903+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:17.757921+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:17.757921+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:17.757964+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:17.758168+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:17.758190+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:17.758215+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:46:17.759086+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:46:17.759147+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:46:17.759151+00:00", "trade", 12.21, 1200.0]
["2026-09-22T13:46:17.759166+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:46:17.759177+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.759212+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.759407+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.759462+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.759563+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760044+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760254+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760370+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760370+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760370+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760485+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.760996+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.875047+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.894127+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.894132+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.894183+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.894236+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:17.894739+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.895170+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.895220+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:17.925853+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:18.059896+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:18.059941+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:18.067785+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:18.076514+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:46:18.923985+00:00", "trade", 12.205, 500.0]
["2026-09-22T13:46:19.122622+00:00", "trade", 12.2099, 200.0]
["2026-09-22T13:46:21.200791+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.200837+00:00", "trade", 12.2, 110.0]
["2026-09-22T13:46:21.200841+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.204660+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.205196+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.205758+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.205788+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.208319+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:21.212880+00:00", "trade", 12.21, 20.0]
["2026-09-22T13:46:22.056209+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:22.056259+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:22.057577+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:22.058399+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:23.154730+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:23.154780+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:23.770789+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:23.770839+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:23.918575+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:24.155804+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:26.511629+00:00", "trade", 12.2065, 40.0]
["2026-09-22T13:46:26.515361+00:00", "trade", 12.2, 2.0]
["2026-09-22T13:46:26.518594+00:00", "trade", 12.205, 1.0]
["2026-09-22T13:46:26.522307+00:00", "trade", 12.2, 11.0]
["2026-09-22T13:46:26.526560+00:00", "trade", 12.2, 4.0]
["2026-09-22T13:46:26.533684+00:00", "trade", 12.2, 6.0]
["2026-09-22T13:46:27.374488+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:27.776065+00:00", "trade", 12.2, 4.0]
["2026-09-22T13:46:27.776128+00:00", "trade", 12.2, 6.0]
["2026-09-22T13:46:27.776970+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:46:27.916601+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:46:27.917196+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:46:27.919801+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:46:29.262274+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:29.991583+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:35.148356+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:46:35.148844+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:35.150994+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:35.806473+00:00", "trade", 12.205, 3500.0]
["2026-09-22T13:46:36.024554+00:00", "trade", 12.2171, 5.0]
["2026-09-22T13:46:36.365877+00:00", "trade", 12.205, 40.0]
["2026-09-22T13:46:36.520661+00:00", "trade", 12.205, 819.0]
["2026-09-22T13:46:36.524760+00:00", "trade", 12.205, 1.0]
["2026-09-22T13:46:36.836442+00:00", "trade", 12.2, 20.0]
["2026-09-22T13:46:37.145513+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:37.145513+00:00", "trade", 12.2, 80.0]
["2026-09-22T13:46:37.145516+00:00", "trade", 12.2, 25.0]
["2026-09-22T13:46:37.145520+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:46:37.145520+00:00", "trade", 12.2, 30.0]
["2026-09-22T13:46:37.145526+00:00", "trade", 12.2, 118.0]
["2026-09-22T13:46:37.145526+00:00", "trade", 12.2, 1000.0]
["2026-09-22T13:46:37.145528+00:00", "trade", 12.2, 1393.0]
["2026-09-22T13:46:37.145531+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:37.145534+00:00", "trade", 12.2, 122.0]
["2026-09-22T13:46:37.145534+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:46:37.145537+00:00", "trade", 12.2, 70.0]
["2026-09-22T13:46:37.145539+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145541+00:00", "trade", 12.2, 300.0]
["2026-09-22T13:46:37.145543+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:46:37.145546+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:46:37.145546+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:46:37.145552+00:00", "trade", 12.2, 2000.0]
["2026-09-22T13:46:37.145552+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:37.145552+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:46:37.145552+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:37.145604+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145649+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145695+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145775+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145810+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145811+00:00", "trade", 12.2, 750.0]
["2026-09-22T13:46:37.145817+00:00", "trade", 12.2, 1000.0]
["2026-09-22T13:46:37.145820+00:00", "trade", 12.2, 44.0]
["2026-09-22T13:46:37.145820+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:46:37.145823+00:00", "trade", 12.2, 6.0]
["2026-09-22T13:46:37.145829+00:00", "trade", 12.2, 500.0]
["2026-09-22T13:46:37.145832+00:00", "trade", 12.2, 14.0]
["2026-09-22T13:46:37.145840+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145840+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145841+00:00", "trade", 12.2, 10.0]
["2026-09-22T13:46:37.145846+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145847+00:00", "trade", 12.2, 210.0]
["2026-09-22T13:46:37.145870+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145925+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145940+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145940+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145961+00:00", "trade", 12.2, 1340.0]
["2026-09-22T13:46:37.145970+00:00", "trade", 12.2, 20.0]
["2026-09-22T13:46:37.145970+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.145973+00:00", "trade", 12.2, 82.0]
["2026-09-22T13:46:37.145976+00:00", "trade", 12.2, 20.0]
["2026-09-22T13:46:37.145980+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:37.145982+00:00", "trade", 12.2, 250.0]
["2026-09-22T13:46:37.145982+00:00", "trade", 12.2, 360.0]
["2026-09-22T13:46:37.145985+00:00", "trade", 12.2, 459.0]
["2026-09-22T13:46:37.145985+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:37.146041+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:37.146075+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:37.146090+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:37.146131+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146161+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146171+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146181+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146191+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146191+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146191+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146196+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146196+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146196+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146201+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146216+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146236+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146396+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146436+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146451+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146451+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146557+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146572+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146697+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146698+00:00", "trade", 12.19, 10.0]
["2026-09-22T13:46:37.146896+00:00", "trade", 12.19, 347.0]
["2026-09-22T13:46:37.146897+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146917+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146927+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146948+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146967+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.146974+00:00", "trade", 12.19, 53.0]
["2026-09-22T13:46:37.146977+00:00", "trade", 12.19, 147.0]
["2026-09-22T13:46:37.146978+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.146978+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.146988+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.147003+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.147008+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.147113+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.147118+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:37.147198+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.147233+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:46:37.147238+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:46:37.147293+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:46:37.147293+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:37.147313+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:46:37.147384+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.147384+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.147544+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.147599+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.147800+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.147824+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.148000+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.148316+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.148371+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.148371+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.148752+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.148897+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.149017+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.149302+00:00", "trade", 12.195, 1.0]
["2026-09-22T13:46:37.149348+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.150138+00:00", "trade", 12.2, 11.0]
["2026-09-22T13:46:37.150258+00:00", "trade", 12.2, 6.0]
["2026-09-22T13:46:37.153590+00:00", "trade", 12.185, 8.0]
["2026-09-22T13:46:37.153617+00:00", "trade", 12.185, 92.0]
["2026-09-22T13:46:37.154049+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.154074+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.157543+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.157843+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.157863+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.159938+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.180708+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.212704+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.220793+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.267263+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.267287+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:46:37.268070+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.268110+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.268551+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.269378+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.270907+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.270922+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.270932+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.270947+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:46:37.270957+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.271012+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.271208+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.271549+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.371346+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.372483+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.400595+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.400680+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:37.505138+00:00", "trade", 12.2112, 22.0]
["2026-09-22T13:46:37.833449+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:38.100739+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:38.583449+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:46:38.584048+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:38.584329+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:38.584577+00:00", "trade", 12.185, 16.0]
["2026-09-22T13:46:38.652307+00:00", "trade", 12.185, 67.0]
["2026-09-22T13:46:38.944675+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:39.133549+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:39.450908+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:39.584823+00:00", "trade", 12.185, 71.0]
["2026-09-22T13:46:39.826972+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:39.827022+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:39.827513+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:39.827874+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:40.049791+00:00", "trade", 12.185, 2.0]
["2026-09-22T13:46:40.121722+00:00", "trade", 12.1899, 500.0]
["2026-09-22T13:46:40.673925+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:40.827720+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:41.475326+00:00", "trade", 12.185, 1.0]
["2026-09-22T13:46:42.059708+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.059758+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.151621+00:00", "trade", 12.19, 53.0]
["2026-09-22T13:46:42.151624+00:00", "trade", 12.19, 19.0]
["2026-09-22T13:46:42.151633+00:00", "trade", 12.19, 1.0]
["2026-09-22T13:46:42.151639+00:00", "trade", 12.19, 300.0]
["2026-09-22T13:46:42.151655+00:00", "trade", 12.19, 246.0]
["2026-09-22T13:46:42.151656+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.151656+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.151658+00:00", "trade", 12.19, 1.0]
["2026-09-22T13:46:42.151661+00:00", "trade", 12.19, 22.0]
["2026-09-22T13:46:42.151662+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.151663+00:00", "trade", 12.19, 300.0]
["2026-09-22T13:46:42.151663+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:46:42.151692+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.151697+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:42.151712+00:00", "trade", 12.19, 70.0]
["2026-09-22T13:46:42.151717+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151718+00:00", "trade", 12.19, 112.0]
["2026-09-22T13:46:42.151718+00:00", "trade", 12.19, 6.0]
["2026-09-22T13:46:42.151737+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151739+00:00", "trade", 12.19, 10.0]
["2026-09-22T13:46:42.151739+00:00", "trade", 12.19, 174.0]
["2026-09-22T13:46:42.151747+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151752+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151752+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151752+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151757+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151757+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151772+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:46:42.151782+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151782+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151807+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151812+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151827+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151842+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151867+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151907+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.151937+00:00", "trade", 12.19, 10.0]
["2026-09-22T13:46:42.151972+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152088+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152108+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152113+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152193+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152233+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152233+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152238+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152248+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152248+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152268+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152298+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152301+00:00", "trade", 12.19, 4.0]
["2026-09-22T13:46:42.152308+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152333+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152338+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152385+00:00", "trade", 12.19, 174.0]
["2026-09-22T13:46:42.152509+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152584+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152624+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152669+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.152704+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.153010+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.153025+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.153060+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.154734+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.154749+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.157385+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.158156+00:00", "trade", 12.19, 250.0]
["2026-09-22T13:46:42.174200+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.174756+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.175187+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.175618+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.195781+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.195806+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.196363+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.243415+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.453394+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.571399+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.653133+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:42.895479+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.045300+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.045837+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.105807+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:46:43.153783+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.153808+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.154189+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.154314+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.154630+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.154670+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.154790+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.155272+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.155552+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.164072+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.164525+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.164529+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:43.194209+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:44.992280+00:00", "trade", 12.195, 200.0]
["2026-09-22T13:46:44.992433+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:44.992738+00:00", "trade", 12.195, 320.0]
["2026-09-22T13:46:44.992749+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:46:44.992774+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:45.110966+00:00", "trade", 12.195, 112.0]
["2026-09-22T13:46:45.165714+00:00", "trade", 12.195, 2.0]
["2026-09-22T13:46:45.368276+00:00", "trade", 12.1928, 2000.0]
["2026-09-22T13:46:46.189803+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:46.189810+00:00", "trade", 12.2, 500.0]
["2026-09-22T13:46:46.189816+00:00", "trade", 12.1988, 500.0]
["2026-09-22T13:46:46.189997+00:00", "trade", 12.2, 68.0]
["2026-09-22T13:46:46.189999+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.190556+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:46:46.190580+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.190590+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.190620+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.190620+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.190630+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.190660+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.190690+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.191217+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.191377+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.191618+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.193417+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.193618+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.231432+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.231913+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.231954+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.231973+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.232430+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.232430+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.232831+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.233272+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.241396+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.248914+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.249235+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.249360+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.249365+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.285526+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.285531+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.288905+00:00", "trade", 12.2, 1820.0]
["2026-09-22T13:46:46.292727+00:00", "trade", 12.2, 683.0]
["2026-09-22T13:46:46.296498+00:00", "trade", 12.205, 641.0]
["2026-09-22T13:46:46.353392+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.401807+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.425057+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.429292+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.434976+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.435181+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.435417+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.435457+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.435492+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.435492+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.435733+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.436299+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.444930+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.445361+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.472064+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.472245+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.472496+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.472496+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.472535+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.472540+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.472776+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.474470+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.574934+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.576061+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.585058+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.585263+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.585549+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.585549+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.585554+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.585579+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.585824+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.587549+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.689606+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.691601+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.983875+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.984076+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.984317+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.984357+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.984357+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.984627+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.984632+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.984677+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:46.984677+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.985053+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.985123+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.985660+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.985675+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.986126+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:46.993799+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.194301+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.194306+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.298538+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.298744+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:47.299015+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:47.299015+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:47.299015+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.299300+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:47.299325+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.299440+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:47.299891+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:46:47.300077+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.300227+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.300608+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.300628+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.300628+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.306853+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:47.840551+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.173022+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.218640+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.218865+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.218891+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.219156+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.219156+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.219597+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.219597+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.219602+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.219602+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.224559+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.225040+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401290+00:00", "trade", 12.2, 94.0]
["2026-09-22T13:46:48.401344+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401344+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401368+00:00", "trade", 12.2, 34.0]
["2026-09-22T13:46:48.401384+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401470+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401485+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401490+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:46:48.401564+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:46:48.401605+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:48.401630+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:48.401665+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:48.401675+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:46:48.401695+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.401911+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.401961+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.401976+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.401976+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402123+00:00", "trade", 12.19, 300.0]
["2026-09-22T13:46:48.402126+00:00", "trade", 12.19, 400.0]
["2026-09-22T13:46:48.402161+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402167+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402171+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402184+00:00", "trade", 12.19, 300.0]
["2026-09-22T13:46:48.402191+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402196+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402252+00:00", "trade", 12.19, 1200.0]
["2026-09-22T13:46:48.402256+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:46:48.402259+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:46:48.402259+00:00", "trade", 12.19, 200.0]
["2026-09-22T13:46:48.402261+00:00", "trade", 12.19, 56.0]
["2026-09-22T13:46:48.402261+00:00", "trade", 12.19, 74.0]
["2026-09-22T13:46:48.402277+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402280+00:00", "trade", 12.19, 22.0]
["2026-09-22T13:46:48.402282+00:00", "trade", 12.19, 200.0]
["2026-09-22T13:46:48.402432+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402442+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:46:48.402487+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:46:48.402537+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402542+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402552+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402602+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402652+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402697+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402738+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:46:48.402878+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.402893+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403058+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403078+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403254+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403394+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403419+00:00", "trade", 12.19, 500.0]
["2026-09-22T13:46:48.403470+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:46:48.403590+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403635+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.403663+00:00", "trade", 12.18, 4.0]
["2026-09-22T13:46:48.403747+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:46:48.403855+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.404376+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.405118+00:00", "trade", 12.19, 2.0]
["2026-09-22T13:46:48.405148+00:00", "trade", 12.18, 94.0]
["2026-09-22T13:46:48.409333+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.410260+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.441089+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.455533+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.846074+00:00", "trade", 12.185, 20.0]
["2026-09-22T13:46:48.846086+00:00", "trade", 12.18, 20.0]
["2026-09-22T13:46:48.846227+00:00", "trade", 12.185, 30.0]
["2026-09-22T13:46:48.847003+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:48.847600+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:49.456321+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:50.064762+00:00", "trade", 12.185, 6.0]
["2026-09-22T13:46:50.067123+00:00", "trade", 12.185, 1.0]
["2026-09-22T13:46:50.309760+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:52.021312+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:52.444372+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:46:54.907943+00:00", "trade", 12.19, 1000.0]
["2026-09-22T13:46:55.341473+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:56.554386+00:00", "trade", 12.1893, 1536.0]
["2026-09-22T13:46:56.590469+00:00", "trade", 12.184, 614.0]
["2026-09-22T13:46:56.775655+00:00", "trade", 12.1865, 5.0]
["2026-09-22T13:46:56.982144+00:00", "trade", 12.1801, 1000.0]
["2026-09-22T13:46:57.452353+00:00", "trade", 12.1898, 50.0]
["2026-09-22T13:46:57.809067+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:57.809548+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:57.809834+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:57.845564+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:58.455098+00:00", "trade", 12.18, 10.0]
["2026-09-22T13:46:58.456656+00:00", "trade", 12.18, 51.0]
["2026-09-22T13:46:58.457087+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:46:59.457849+00:00", "trade", 12.18, 5.0]
["2026-09-22T13:46:59.991619+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:00.036674+00:00", "trade", 12.2172, 14.0]
["2026-09-22T13:47:01.667803+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:01.696255+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:01.955376+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:02.829312+00:00", "trade", 12.2299, 1.0]
["2026-09-22T13:47:03.822121+00:00", "trade", 12.2299, 7.0]
["2026-09-22T13:47:03.822127+00:00", "trade", 12.2299, 100.0]
["2026-09-22T13:47:04.096969+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:06.192671+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:06.192682+00:00", "trade", 12.18, 30.0]
["2026-09-22T13:47:06.193268+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:06.207647+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:06.390333+00:00", "trade", 12.185, 300.0]
["2026-09-22T13:47:07.905968+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:08.096086+00:00", "trade", 12.18, 20.0]
["2026-09-22T13:47:08.802395+00:00", "trade", 12.185, 19.0]
["2026-09-22T13:47:08.805571+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:09.911659+00:00", "trade", 12.2668, 7.0]
["2026-09-22T13:47:10.019790+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:10.020723+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:10.044082+00:00", "trade", 12.2119, 300.0]
["2026-09-22T13:47:10.078535+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:10.078902+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:10.209147+00:00", "trade", 12.1899, 500.0]
["2026-09-22T13:47:12.660862+00:00", "trade", 12.19, 2.0]
["2026-09-22T13:47:13.552309+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:14.233651+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:14.233897+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:14.234333+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:14.320088+00:00", "trade", 12.1804, 500.0]
["2026-09-22T13:47:14.501497+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:15.555437+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:16.007186+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:16.704262+00:00", "trade", 12.18, 2.0]
["2026-09-22T13:47:17.695496+00:00", "trade", 12.18, 61.0]
["2026-09-22T13:47:17.924944+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:21.874785+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:21.874830+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:21.879060+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:22.080707+00:00", "trade", 12.19, 1.0]
["2026-09-22T13:47:22.080767+00:00", "trade", 12.19, 41.0]
["2026-09-22T13:47:22.080839+00:00", "trade", 12.19, 458.0]
["2026-09-22T13:47:22.081326+00:00", "trade", 12.19, 10.0]
["2026-09-22T13:47:22.081377+00:00", "trade", 12.19, 142.0]
["2026-09-22T13:47:23.579366+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.579421+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.580008+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591419+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:23.591535+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591536+00:00", "trade", 12.19, 1.0]
["2026-09-22T13:47:23.591539+00:00", "trade", 12.19, 80.0]
["2026-09-22T13:47:23.591539+00:00", "trade", 12.19, 20.0]
["2026-09-22T13:47:23.591545+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:23.591545+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591549+00:00", "trade", 12.19, 160.0]
["2026-09-22T13:47:23.591549+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:23.591554+00:00", "trade", 12.19, 36.0]
["2026-09-22T13:47:23.591554+00:00", "trade", 12.19, 176.0]
["2026-09-22T13:47:23.591557+00:00", "trade", 12.19, 616.0]
["2026-09-22T13:47:23.591585+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591601+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591631+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591636+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591636+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:23.591641+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591831+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591835+00:00", "trade", 12.19, 180.0]
["2026-09-22T13:47:23.591840+00:00", "trade", 12.19, 40.0]
["2026-09-22T13:47:23.591840+00:00", "trade", 12.19, 20.0]
["2026-09-22T13:47:23.591843+00:00", "trade", 12.19, 6.0]
["2026-09-22T13:47:23.591846+00:00", "trade", 12.19, 49.0]
["2026-09-22T13:47:23.591876+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591876+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591886+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591936+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591946+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:23.591986+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.591999+00:00", "trade", 12.19, 80.0]
["2026-09-22T13:47:23.591999+00:00", "trade", 12.19, 20.0]
["2026-09-22T13:47:23.592014+00:00", "trade", 12.19, 2.0]
["2026-09-22T13:47:23.592014+00:00", "trade", 12.19, 35.0]
["2026-09-22T13:47:23.592016+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592051+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592087+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592107+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592162+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592172+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592177+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592187+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592187+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592217+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592237+00:00", "trade", 12.19, 600.0]
["2026-09-22T13:47:23.592237+00:00", "trade", 12.19, 68.0]
["2026-09-22T13:47:23.592483+00:00", "trade", 12.19, 133.0]
["2026-09-22T13:47:23.592503+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592523+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592556+00:00", "trade", 12.19, 150.0]
["2026-09-22T13:47:23.592563+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592573+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592573+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592668+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592738+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592768+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592824+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592934+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.592934+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.593094+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.593415+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.593816+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.594327+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.594763+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.597541+00:00", "trade", 12.19, 124.0]
["2026-09-22T13:47:23.597545+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.597610+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598116+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598121+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598246+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598457+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598457+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598497+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598567+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.598938+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.599013+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.599484+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.599734+00:00", "trade", 12.19, 69.0]
["2026-09-22T13:47:23.601042+00:00", "trade", 12.19, 5.0]
["2026-09-22T13:47:23.601098+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.602381+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.616259+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.621662+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.622384+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.622659+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.622669+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.623110+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.623546+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.627396+00:00", "trade", 12.19, 250.0]
["2026-09-22T13:47:23.630483+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.630485+00:00", "trade", 12.19, 200.0]
["2026-09-22T13:47:23.630542+00:00", "trade", 12.19, 320.0]
["2026-09-22T13:47:23.631465+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.631906+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:23.721535+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:47:23.822437+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:47:23.867436+00:00", "trade", 12.195, 48.0]
["2026-09-22T13:47:23.967300+00:00", "trade", 12.195, 68.0]
["2026-09-22T13:47:24.276949+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278122+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278122+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278132+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278132+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278142+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278152+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278438+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278493+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278623+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278673+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278739+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278779+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278789+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278829+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278834+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278834+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278834+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278839+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278879+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278914+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.278959+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:24.278974+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279125+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279130+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279160+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279170+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:24.279170+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:24.279190+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:24.279190+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279190+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:24.279199+00:00", "trade", 12.19, 281.0]
["2026-09-22T13:47:24.279199+00:00", "trade", 12.19, 124.0]
["2026-09-22T13:47:24.279210+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279210+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279216+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279216+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279220+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279240+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279245+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279255+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279355+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279771+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.279786+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.280127+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.280387+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.284342+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.284367+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.284608+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.284663+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.286247+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.383372+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.383823+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.884172+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.884238+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.885511+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.886037+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.886653+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.886683+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.886944+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:24.887225+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.887275+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888077+00:00", "trade", 12.2, 3.0]
["2026-09-22T13:47:24.888079+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:47:24.888102+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888107+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888140+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:47:24.888242+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888272+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888392+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888748+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888894+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.888944+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.889059+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.889079+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.889691+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.899338+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.899419+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.899920+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.900371+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.900401+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.904400+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.908761+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.909041+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.909112+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.909342+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.909823+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.909959+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.914830+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.918945+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.920128+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.920484+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.920905+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:24.943133+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:24.943654+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.003722+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.003727+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.003792+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.004323+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.004353+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.004794+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.005225+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.008072+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.008583+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.008989+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.026922+00:00", "trade", 12.2023, 50.0]
["2026-09-22T13:47:25.276663+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:47:25.276906+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.276931+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.276941+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.277011+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:25.277242+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.277382+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.277472+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.277537+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.277843+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.278550+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.279001+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.279021+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.309859+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.309889+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:25.310922+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:25.311182+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:25.311598+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.342086+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.342376+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.342572+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:25.888172+00:00", "trade", 12.2, 20.0]
["2026-09-22T13:47:26.989179+00:00", "trade", 12.2046, 6.0]
["2026-09-22T13:47:27.370201+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370251+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370287+00:00", "trade", 12.2, 70.0]
["2026-09-22T13:47:27.370301+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370306+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370311+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370316+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370316+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370351+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370351+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370626+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:47:27.370642+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:47:27.370717+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.370807+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.370807+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.370882+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.370912+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.370923+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.370962+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.371398+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.371844+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.371844+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.371864+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.371885+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.373148+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.375122+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.375338+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.375603+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.375638+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.376034+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.413804+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.414040+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.414115+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.414436+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.414666+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.415177+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.415518+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.415568+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.415829+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.415939+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.416034+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.419458+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.419673+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.419814+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.419818+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.419874+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.419924+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.419974+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.420189+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.420325+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:47:27.422605+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.423101+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.484352+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.484477+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.484918+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.484958+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.572216+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.572987+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.573218+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.573709+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.573709+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.574150+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.578340+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:27.578516+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.564034+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:28.564629+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.564810+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.565110+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.565346+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.565376+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.565867+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.566037+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.566559+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.566869+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.658171+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.823755+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.824221+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:28.824792+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.226993+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.227088+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.227324+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.227350+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.227790+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.228702+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:29.991651+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:30.831939+00:00", "trade", 12.194, 615.0]
["2026-09-22T13:47:31.375286+00:00", "trade", 12.2042, 14.0]
["2026-09-22T13:47:32.712692+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:33.814100+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:47:33.843855+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:34.544217+00:00", "trade", 12.1902, 7.0]
["2026-09-22T13:47:34.579268+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:34.579268+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:34.579434+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579518+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:34.579539+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579539+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579544+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579544+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579559+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579564+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:47:34.579714+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:34.579764+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:34.579779+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:47:34.579815+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.580085+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.580185+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.580401+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.580536+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.580586+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.580947+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.585132+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.586576+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.610718+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:34.733750+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:35.031302+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:35.031353+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:35.032455+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:35.243147+00:00", "trade", 12.185, 646.0]
["2026-09-22T13:47:35.244079+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:35.246226+00:00", "trade", 12.185, 54.0]
["2026-09-22T13:47:36.036074+00:00", "trade", 12.1937, 5.0]
["2026-09-22T13:47:37.430635+00:00", "trade", 12.1935, 5.0]
["2026-09-22T13:47:38.350526+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.359998+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.363451+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.450468+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.452443+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.454558+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466191+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:38.466191+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466195+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:38.466195+00:00", "trade", 12.18, 1038.0]
["2026-09-22T13:47:38.466208+00:00", "trade", 12.18, 2.0]
["2026-09-22T13:47:38.466208+00:00", "trade", 12.18, 200.0]
["2026-09-22T13:47:38.466213+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:38.466213+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:38.466243+00:00", "trade", 12.18, 602.0]
["2026-09-22T13:47:38.466246+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466276+00:00", "trade", 12.18, 20.0]
["2026-09-22T13:47:38.466285+00:00", "trade", 12.18, 1.0]
["2026-09-22T13:47:38.466366+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466381+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466391+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466391+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466401+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466437+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466441+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466466+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466506+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466511+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466511+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:38.466531+00:00", "trade", 12.18, 1.0]
["2026-09-22T13:47:38.466535+00:00", "trade", 12.18, 10.0]
["2026-09-22T13:47:38.466537+00:00", "trade", 12.18, 20.0]
["2026-09-22T13:47:38.466627+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466797+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466797+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466802+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466817+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466817+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.466822+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:38.467151+00:00", "trade", 12.18, 472.0]
["2026-09-22T13:47:38.467158+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:38.467569+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:38.467779+00:00", "trade", 12.17, 70.0]
["2026-09-22T13:47:38.467785+00:00", "trade", 12.17, 214.0]
["2026-09-22T13:47:38.467788+00:00", "trade", 12.17, 8.0]
["2026-09-22T13:47:38.467788+00:00", "trade", 12.17, 12.0]
["2026-09-22T13:47:38.467789+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.467845+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.467875+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.467906+00:00", "trade", 12.17, 86.0]
["2026-09-22T13:47:38.467920+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.467980+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468068+00:00", "trade", 12.17, 30.0]
["2026-09-22T13:47:38.468085+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468090+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468090+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468095+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468155+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468160+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468240+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468251+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:38.468276+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468276+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468346+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468356+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468356+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468356+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468361+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468361+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468421+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468521+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468847+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.468907+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.469208+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.469498+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.469759+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.469769+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.470922+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.472470+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.472892+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.472992+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.473092+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.473292+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.473448+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.474089+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.474467+00:00", "trade", 12.16, 1.0]
["2026-09-22T13:47:38.480896+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.481332+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501389+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501419+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501444+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501474+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501500+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501640+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.501735+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.502116+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.502211+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.502211+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.502372+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.502853+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.505900+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.506306+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.511664+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.512300+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.516474+00:00", "trade", 12.165, 5.0]
["2026-09-22T13:47:38.530699+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.530724+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.530990+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531431+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531431+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531431+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531431+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531436+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531461+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.531471+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.531576+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531787+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531787+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531932+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.531982+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.531997+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.532027+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.532092+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:38.532313+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.532634+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.532764+00:00", "trade", 12.17, 800.0]
["2026-09-22T13:47:38.533070+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.589355+00:00", "trade", 12.165, 132.0]
["2026-09-22T13:47:38.640094+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.640204+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.640545+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:38.661978+00:00", "trade", 12.1897, 6.0]
["2026-09-22T13:47:38.951503+00:00", "trade", 12.1896, 10.0]
["2026-09-22T13:47:39.086615+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.086695+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.086725+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.086740+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.087051+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.087197+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.087953+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.087983+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.088374+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.088550+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.091336+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:39.091772+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:39.091807+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:39.091813+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:39.091883+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.091883+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.092334+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.094208+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:39.127116+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:40.942696+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:40.943113+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943118+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:47:40.943118+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:47:40.943147+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943152+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943162+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943172+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943478+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943488+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:47:40.943497+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:47:40.943503+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943508+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943508+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943508+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943513+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943633+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.943734+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943739+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943739+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943764+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943774+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943804+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943854+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943889+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943894+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:47:40.943894+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943945+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943949+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943949+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943954+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943959+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943965+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.943966+00:00", "trade", 12.17, 266.0]
["2026-09-22T13:47:40.944014+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.944175+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.944215+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.944896+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.945332+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.945488+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.946224+00:00", "trade", 12.17, 12.0]
["2026-09-22T13:47:40.946696+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.946696+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.983027+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.983458+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.983458+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.983463+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.983528+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.983583+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.983654+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:40.984105+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.988901+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999036+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:40.999036+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:40.999042+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:40.999042+00:00", "trade", 12.18, 300.0]
["2026-09-22T13:47:40.999045+00:00", "trade", 12.18, 200.0]
["2026-09-22T13:47:40.999054+00:00", "trade", 12.18, 400.0]
["2026-09-22T13:47:40.999057+00:00", "trade", 12.18, 40.0]
["2026-09-22T13:47:40.999057+00:00", "trade", 12.18, 280.0]
["2026-09-22T13:47:40.999075+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:40.999075+00:00", "trade", 12.18, 12.0]
["2026-09-22T13:47:40.999085+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999085+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999095+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999095+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999101+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999101+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999110+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999123+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:40.999126+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999126+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999126+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999131+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999131+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999140+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999165+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999170+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999191+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999201+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999206+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999211+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999211+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999241+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999241+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999241+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:40.999286+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:40.999289+00:00", "trade", 12.18, 200.0]
["2026-09-22T13:47:40.999304+00:00", "trade", 12.18, 84.0]
["2026-09-22T13:47:40.999311+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:40.999321+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:40.999331+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:40.999336+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999336+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999571+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999601+00:00", "trade", 12.18, 84.0]
["2026-09-22T13:47:40.999712+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999712+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999712+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999717+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:40.999822+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000007+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000033+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000073+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000153+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000233+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000313+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000353+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.000514+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.001150+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.003952+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.004383+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.004433+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.004674+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.005115+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.005315+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.008197+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.018808+00:00", "trade", 12.18, 7.0]
["2026-09-22T13:47:41.039187+00:00", "trade", 12.185, 160.0]
["2026-09-22T13:47:41.043285+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.043305+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.043606+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.043802+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.043827+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.043832+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.044433+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.049490+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.049490+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.049926+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.100186+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.100627+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.100671+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:41.100702+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.100702+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.100702+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.100852+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.100907+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.100932+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.100942+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.100954+00:00", "trade", 12.18, 50.0]
["2026-09-22T13:47:41.101809+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.101809+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.102306+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.103418+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.104586+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.123637+00:00", "trade", 12.185, 92.0]
["2026-09-22T13:47:41.142561+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.142737+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.142762+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.142792+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.142917+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.152851+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.159903+00:00", "trade", 12.185, 9.0]
["2026-09-22T13:47:41.171899+00:00", "trade", 12.185, 6.0]
["2026-09-22T13:47:41.201627+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.201937+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.202093+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.202118+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.202138+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.207014+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.401722+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.401873+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.402309+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.402605+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.403040+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:41.403331+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.504822+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:41.561938+00:00", "trade", 12.19, 1.0]
["2026-09-22T13:47:41.888203+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.001838+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:42.002279+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:42.002304+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:42.002515+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.004870+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.201029+00:00", "trade", 12.185, 8.0]
["2026-09-22T13:47:42.250643+00:00", "trade", 12.185, 22.0]
["2026-09-22T13:47:42.251587+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.251958+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.251983+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.251988+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:42.252429+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.009854+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.009921+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:43.009924+00:00", "trade", 12.185, 40.0]
["2026-09-22T13:47:43.010606+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:43.010811+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.010836+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.010841+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.049328+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.049363+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.049618+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:43.050100+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:43.050415+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.152638+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.152693+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.153170+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.153410+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.153605+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.153651+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.154052+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.478170+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:47:43.479089+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.479224+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:43.479751+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:44.002012+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:44.573207+00:00", "trade", 12.19, 500.0]
["2026-09-22T13:47:44.575129+00:00", "trade", 12.1896, 400.0]
["2026-09-22T13:47:44.575315+00:00", "trade", 12.1889, 500.0]
["2026-09-22T13:47:44.575730+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:47:45.301000+00:00", "trade", 12.185, 6.0]
["2026-09-22T13:47:46.004285+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.152197+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.162150+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.270774+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.339216+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.448471+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.525765+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:46.711165+00:00", "trade", 12.2638, 100.0]
["2026-09-22T13:47:47.038499+00:00", "trade", 12.1862, 22.0]
["2026-09-22T13:47:47.534552+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.534823+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.534963+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.534998+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.534998+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.535023+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.535033+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.535078+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.535555+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.535915+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.536757+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.537239+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.575955+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.576331+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.576918+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.576988+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.681341+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.937765+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.938367+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.938367+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:47.938627+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.941584+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.941599+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.942096+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.942116+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.955127+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:47.986767+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.300046+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.300267+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.300297+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.300994+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.303755+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.335561+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.336007+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.336187+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.336232+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.417039+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.417360+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.417801+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.418152+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.517914+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.518345+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.518786+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.518876+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.621896+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.954391+00:00", "trade", 12.18, 38.0]
["2026-09-22T13:47:48.954717+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.954978+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.955013+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.955058+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.955058+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.955218+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.955258+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.955699+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.962020+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:48.988802+00:00", "trade", 12.18, 2.0]
["2026-09-22T13:47:48.988848+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.988858+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.988863+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.988893+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.988898+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.989262+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:47:48.989816+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.993640+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.993790+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.994111+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:48.994712+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.009953+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.029971+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.030277+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.030683+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.030723+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.030798+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.033585+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.155113+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.155289+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.155865+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.155875+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.156116+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.156321+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.156401+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.156547+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.157243+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.189645+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.192973+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.336645+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.337166+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.337166+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.337507+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.337567+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.337808+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.338564+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.338825+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.338885+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.338885+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.339050+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.342338+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.382659+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.382845+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.382900+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.393851+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.415126+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.415287+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.416043+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.416324+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.416535+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.416765+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:49.416790+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.419442+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.685098+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:49.737365+00:00", "trade", 12.18, 1.0]
["2026-09-22T13:47:49.992634+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:50.230384+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:50.329900+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.330081+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:47:50.330386+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:50.330401+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:50.330422+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:50.330442+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:50.330667+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:50.330697+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:50.331143+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:47:50.331394+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:50.344201+00:00", "trade", 12.1811, 100.0]
["2026-09-22T13:47:50.388084+00:00", "trade", 12.17, 4105.0]
["2026-09-22T13:47:50.389427+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:50.401140+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:47:50.435188+00:00", "trade", 12.17, 400.0]
["2026-09-22T13:47:50.483658+00:00", "trade", 12.17, 200.0]
["2026-09-22T13:47:50.484077+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.484127+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:47:50.484142+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.484157+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.484157+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.484453+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484743+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484794+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484803+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484874+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484874+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484904+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:50.484904+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.485229+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.485275+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.486127+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:50.486177+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:50.486208+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:47:50.486237+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:50.486638+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:50.486708+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:50.486753+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:50.486899+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:47:50.486919+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:50.486923+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:50.486944+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:50.486959+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:50.487079+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487109+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487119+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:50.487229+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487515+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487515+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487520+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487595+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487740+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.487916+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.488382+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:50.488938+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.013635+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.014587+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.164333+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.311759+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.311794+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.312205+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.312245+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.312626+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.312845+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:51.312986+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:51.313167+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:51.313471+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:51.313703+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.313819+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.313904+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.313959+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.313988+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:51.318420+00:00", "trade", 12.171, 3.0]
["2026-09-22T13:47:51.318435+00:00", "trade", 12.171, 36.0]
["2026-09-22T13:47:51.319011+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.344113+00:00", "trade", 12.17, 200.0]
["2026-09-22T13:47:51.410087+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.488323+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.586988+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.587103+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.587214+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.591331+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:51.593412+00:00", "trade", 12.1671, 50.0]
["2026-09-22T13:47:51.593959+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.593964+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.594140+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.594962+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.598711+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.599969+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.603347+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.604319+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.605472+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.642209+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.642394+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.642650+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.642690+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:51.642720+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.642971+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.643517+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.645893+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.666301+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.666968+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.693706+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.947976+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:51.985385+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:52.753933+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:47:53.099247+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:53.099437+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:53.099462+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:53.099462+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:53.099467+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:47:53.099487+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:53.099487+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:47:53.099490+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:47:53.099492+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099532+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099548+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099573+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099643+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099678+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099723+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.099768+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:47:53.099963+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100084+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100324+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100329+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100364+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100425+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100530+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.100805+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.101442+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.101888+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.101926+00:00", "trade", 12.16, 200.0]
["2026-09-22T13:47:53.105637+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.106128+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.106346+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.106353+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.106364+00:00", "quote", 12.15, 12.17]
["2026-09-22T13:47:53.106368+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.106609+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.106734+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.106846+00:00", "trade", 12.16, 46.0]
["2026-09-22T13:47:53.106885+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.106920+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.106930+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.106940+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.106948+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.106990+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107050+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107161+00:00", "trade", 12.16, 12.0]
["2026-09-22T13:47:53.107166+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107168+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.107170+00:00", "trade", 12.16, 60.0]
["2026-09-22T13:47:53.107221+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107251+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107271+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107361+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.107364+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.107366+00:00", "trade", 12.16, 200.0]
["2026-09-22T13:47:53.107366+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107369+00:00", "trade", 12.16, 118.0]
["2026-09-22T13:47:53.107376+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107387+00:00", "trade", 12.16, 5.0]
["2026-09-22T13:47:53.107441+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107446+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107447+00:00", "trade", 12.16, 29.0]
["2026-09-22T13:47:53.107447+00:00", "trade", 12.16, 21.0]
["2026-09-22T13:47:53.107576+00:00", "trade", 12.155, 100.0]
["2026-09-22T13:47:53.107597+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107607+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107637+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107642+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107739+00:00", "trade", 12.155, 100.0]
["2026-09-22T13:47:53.107877+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107947+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.107967+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.108128+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.108163+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.108166+00:00", "trade", 12.16, 1200.0]
["2026-09-22T13:47:53.108188+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.108248+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.108769+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.108850+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.109230+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.109272+00:00", "trade", 12.15, 100.0]
["2026-09-22T13:47:53.109447+00:00", "trade", 12.15, 100.0]
["2026-09-22T13:47:53.109451+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.109561+00:00", "trade", 12.15, 100.0]
["2026-09-22T13:47:53.109767+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.109807+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.109847+00:00", "trade", 12.15, 100.0]
["2026-09-22T13:47:53.110087+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110102+00:00", "trade", 12.15, 100.0]
["2026-09-22T13:47:53.110331+00:00", "trade", 12.16, 15.0]
["2026-09-22T13:47:53.110337+00:00", "trade", 12.16, 94.0]
["2026-09-22T13:47:53.110337+00:00", "trade", 12.16, 345.0]
["2026-09-22T13:47:53.110343+00:00", "trade", 12.16, 200.0]
["2026-09-22T13:47:53.110368+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110370+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.110373+00:00", "trade", 12.16, 40.0]
["2026-09-22T13:47:53.110376+00:00", "trade", 12.16, 400.0]
["2026-09-22T13:47:53.110379+00:00", "trade", 12.15, 15.0]
["2026-09-22T13:47:53.110397+00:00", "trade", 12.15, 200.0]
["2026-09-22T13:47:53.110436+00:00", "trade", 12.155, 100.0]
["2026-09-22T13:47:53.110468+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110493+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110509+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110534+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110535+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.110539+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.110539+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.110541+00:00", "trade", 12.16, 95.0]
["2026-09-22T13:47:53.110544+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110548+00:00", "trade", 12.16, 161.0]
["2026-09-22T13:47:53.110548+00:00", "trade", 12.16, 21.0]
["2026-09-22T13:47:53.110551+00:00", "trade", 12.15, 35.0]
["2026-09-22T13:47:53.110551+00:00", "trade", 12.16, 19.0]
["2026-09-22T13:47:53.110554+00:00", "trade", 12.16, 20.0]
["2026-09-22T13:47:53.110554+00:00", "trade", 12.16, 40.0]
["2026-09-22T13:47:53.110559+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110579+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110584+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110584+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110589+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110594+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110594+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110599+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110619+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110629+00:00", "quote", 12.15, 12.16]
["2026-09-22T13:47:53.110639+00:00", "quote", 12.16, 12.16]
["2026-09-22T13:47:53.110729+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.110925+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.110970+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.110975+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111005+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111005+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111050+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111120+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111125+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111125+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111205+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111250+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111290+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111526+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111626+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.111731+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.112334+00:00", "trade", 12.16, 42.0]
["2026-09-22T13:47:53.112433+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.112453+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.112598+00:00", "trade", 12.16, 6.0]
["2026-09-22T13:47:53.113370+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.113847+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.114082+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.115548+00:00", "trade", 12.16, 100.0]
["2026-09-22T13:47:53.116849+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.117209+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.127739+00:00", "trade", 12.165, 100.0]
["2026-09-22T13:47:53.144895+00:00", "trade", 12.165, 100.0]
["2026-09-22T13:47:53.145898+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.146364+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.167091+00:00", "trade", 12.1625, 100.0]
["2026-09-22T13:47:53.169148+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.178189+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.201279+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.201595+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.444157+00:00", "trade", 12.16, 95.0]
["2026-09-22T13:47:53.563430+00:00", "trade", 12.165, 1.0]
["2026-09-22T13:47:53.822872+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.822922+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:53.822977+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.179755+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.182877+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.182897+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.182992+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.183920+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.293154+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.427503+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.427939+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.428200+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.530709+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:54.530824+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:55.341114+00:00", "trade", 12.1629, 100.0]
["2026-09-22T13:47:55.342648+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:55.343089+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:55.343530+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:55.569833+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:55.569964+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:55.569984+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:59.545221+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:59.545231+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:59.833807+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:59.991677+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:47:59.995717+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:00.495369+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:00.498972+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:00.601521+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:00.874490+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:00.931213+00:00", "trade", 12.165, 100.0]
["2026-09-22T13:48:01.008679+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.020868+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.121562+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.124414+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.464683+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.465124+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.574599+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.698282+00:00", "trade", 12.165, 300.0]
["2026-09-22T13:48:01.701225+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.702162+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.804996+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:01.808277+00:00", "trade", 12.165, 25.0]
["2026-09-22T13:48:01.809667+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:02.861443+00:00", "trade", 12.2181, 1.0]
["2026-09-22T13:48:03.029551+00:00", "trade", 12.17, 1724.0]
["2026-09-22T13:48:03.030243+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:03.034258+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:48:03.034264+00:00", "trade", 12.17, 200.0]
["2026-09-22T13:48:03.034264+00:00", "trade", 12.17, 4.0]
["2026-09-22T13:48:03.034267+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:03.034558+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:03.034598+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:48:03.034601+00:00", "trade", 12.17, 6.0]
["2026-09-22T13:48:03.034634+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:03.034634+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:03.034639+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:03.034669+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:03.034712+00:00", "trade", 12.17, 10.0]
["2026-09-22T13:48:03.034719+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:03.034749+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:03.034774+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:03.034775+00:00", "trade", 12.17, 10.0]
["2026-09-22T13:48:03.034789+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:03.034834+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034855+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034855+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034855+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034855+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034859+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034869+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.034884+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.035095+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.035155+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.035305+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.035335+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.035867+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.035892+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.037400+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.037641+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:03.038398+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:48:03.038444+00:00", "trade", 12.175, 100.0]
["2026-09-22T13:48:03.038910+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:48:03.039064+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:48:03.039731+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:48:03.056080+00:00", "trade", 12.18, 7.0]
["2026-09-22T13:48:03.056125+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:48:03.056135+00:00", "trade", 12.18, 70.0]
["2026-09-22T13:48:03.056150+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056155+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056160+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056170+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056175+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056180+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056185+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056195+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056626+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056681+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056701+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056706+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.056801+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.057137+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.057162+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.060590+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.060597+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:48:03.060635+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.060946+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.061242+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.061683+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.100824+00:00", "trade", 12.19, 200.0]
["2026-09-22T13:48:03.105389+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:48:03.105795+00:00", "trade", 12.19, 200.0]
["2026-09-22T13:48:03.162994+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:03.163074+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.163129+00:00", "trade", 12.19, 2.0]
["2026-09-22T13:48:03.163234+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:03.163595+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.163635+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.163670+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:03.163685+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:03.163705+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:03.163715+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:03.163721+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:03.163786+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:03.163786+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:03.163788+00:00", "trade", 12.19, 133.0]
["2026-09-22T13:48:03.163788+00:00", "trade", 12.19, 67.0]
["2026-09-22T13:48:03.163796+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.163809+00:00", "trade", 12.19, 5.0]
["2026-09-22T13:48:03.163811+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.163815+00:00", "trade", 12.19, 22.0]
["2026-09-22T13:48:03.163821+00:00", "trade", 12.19, 22.0]
["2026-09-22T13:48:03.163839+00:00", "trade", 12.19, 22.0]
["2026-09-22T13:48:03.164031+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.164071+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.164156+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.164161+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.164269+00:00", "trade", 12.19, 22.0]
["2026-09-22T13:48:03.164275+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:03.164397+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.164723+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.165003+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.165029+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.166281+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.166793+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.184645+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.184711+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.184886+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.188900+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.188957+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.189093+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.189129+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.189567+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.190984+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.191880+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.193742+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:03.277012+00:00", "trade", 12.2, 400.0]
["2026-09-22T13:48:03.278353+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.278353+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.278508+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.278538+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.316704+00:00", "trade", 12.195, 1.0]
["2026-09-22T13:48:03.334407+00:00", "trade", 12.2, 400.0]
["2026-09-22T13:48:03.386049+00:00", "trade", 12.2, 600.0]
["2026-09-22T13:48:03.434623+00:00", "trade", 12.2, 600.0]
["2026-09-22T13:48:03.495322+00:00", "trade", 12.2, 400.0]
["2026-09-22T13:48:03.602109+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:03.635491+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:03.635552+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:03.639512+00:00", "trade", 12.195, 200.0]
["2026-09-22T13:48:03.640095+00:00", "trade", 12.195, 600.0]
["2026-09-22T13:48:03.650750+00:00", "trade", 12.195, 200.0]
["2026-09-22T13:48:03.662402+00:00", "trade", 12.195, 200.0]
["2026-09-22T13:48:03.666294+00:00", "trade", 12.195, 600.0]
["2026-09-22T13:48:03.668465+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.669857+00:00", "trade", 12.195, 476.0]
["2026-09-22T13:48:03.671347+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.671482+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.671602+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.671627+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.672324+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:03.705473+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.164850+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.165115+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.165832+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.165832+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.165857+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.166073+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.166689+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.181835+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.199707+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.496388+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:04.496854+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.640421+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.640968+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.641163+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.641168+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.745916+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:05.745946+00:00", "trade", 12.19, 255.0]
["2026-09-22T13:48:05.745961+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:05.745982+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746003+00:00", "trade", 12.19, 15.0]
["2026-09-22T13:48:05.746021+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:05.746023+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746032+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746037+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746058+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746068+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746138+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746138+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746143+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746143+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746153+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746157+00:00", "trade", 12.19, 368.0]
["2026-09-22T13:48:05.746157+00:00", "trade", 12.19, 67.0]
["2026-09-22T13:48:05.746163+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746163+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746168+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746193+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746198+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746213+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746213+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746223+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746288+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:05.746338+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:05.746389+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:05.746459+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746464+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746469+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746519+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746594+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746599+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746599+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746604+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746604+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746614+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746634+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746654+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746654+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746754+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746834+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746890+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746905+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.746995+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747190+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747250+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747270+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747391+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747737+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747797+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747832+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.747837+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.748188+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.748298+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.748789+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.749451+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.750072+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:05.750398+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:06.133534+00:00", "trade", 12.1895, 12.0]
["2026-09-22T13:48:06.142892+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:48:06.143462+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:06.143497+00:00", "quote", 12.18, 12.18]
["2026-09-22T13:48:06.143627+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.143828+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.143828+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.143918+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.144650+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.148283+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.148309+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.148935+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.176841+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.176841+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.176871+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:06.604227+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:08.007532+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:08.027615+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:08.063811+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:08.834006+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:09.626399+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:09.894687+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:09.895724+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:09.895744+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:09.903748+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:09.963165+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:10.063839+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:10.793563+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:10.794099+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:10.794500+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:10.794560+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:10.994360+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.034272+00:00", "trade", 12.175, 200.0]
["2026-09-22T13:48:11.034275+00:00", "trade", 12.175, 200.0]
["2026-09-22T13:48:11.035312+00:00", "trade", 12.175, 200.0]
["2026-09-22T13:48:11.035548+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.035573+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.036009+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.036275+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037107+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037428+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037508+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037513+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037533+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037543+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037553+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037558+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037563+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037563+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037574+00:00", "trade", 12.17, 40.0]
["2026-09-22T13:48:11.037577+00:00", "trade", 12.17, 30.0]
["2026-09-22T13:48:11.037578+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037580+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037583+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037593+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037593+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037593+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037598+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037598+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037601+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037628+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037653+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037656+00:00", "trade", 12.17, 70.0]
["2026-09-22T13:48:11.037658+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037663+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037667+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037688+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037708+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037723+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037784+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037808+00:00", "trade", 12.17, 2.0]
["2026-09-22T13:48:11.037808+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:11.037818+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:11.037832+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037834+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037844+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037854+00:00", "quote", 12.16, 12.18]
["2026-09-22T13:48:11.037889+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.037889+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.037909+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.037914+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.037944+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.037959+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.038129+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038169+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038204+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038214+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038224+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038226+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.038234+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038270+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038275+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.038300+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:11.038302+00:00", "trade", 12.17, 200.0]
["2026-09-22T13:48:11.038350+00:00", "trade", 12.17, 252.0]
["2026-09-22T13:48:11.038365+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038365+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038405+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038405+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038410+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038420+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038495+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038535+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038539+00:00", "trade", 12.17, 10.0]
["2026-09-22T13:48:11.038906+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.038993+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:11.039026+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.039036+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.039447+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.039573+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.039593+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.040079+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.040395+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.041377+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.041397+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.041828+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.048278+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.056769+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.056989+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.058397+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.069810+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.069815+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.069840+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.112516+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.112797+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:11.150145+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.448496+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.449278+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.449293+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.449303+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.451308+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.453137+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:12.453859+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.043360+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.043806+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.045806+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.046232+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.046698+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.053965+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.054361+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.054411+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.054662+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.059458+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.925877+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.926333+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.926373+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:13.926804+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:14.462272+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:14.658749+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:14.658814+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:14.659250+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:14.836244+00:00", "trade", 12.17, 2100.0]
["2026-09-22T13:48:15.096617+00:00", "trade", 12.17, 400.0]
["2026-09-22T13:48:15.096702+00:00", "trade", 12.17, 1600.0]
["2026-09-22T13:48:15.097677+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:15.098118+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:15.098118+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:15.686466+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:15.999904+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:16.004394+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.004454+00:00", "trade", 12.17, 6.0]
["2026-09-22T13:48:16.005037+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.008065+00:00", "trade", 12.17, 6.0]
["2026-09-22T13:48:16.013782+00:00", "trade", 12.17, 15.0]
["2026-09-22T13:48:16.025191+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.042696+00:00", "trade", 12.17, 18.0]
["2026-09-22T13:48:16.045378+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.065517+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.085572+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.102896+00:00", "trade", 12.17, 18.0]
["2026-09-22T13:48:16.105668+00:00", "trade", 12.17, 5.0]
["2026-09-22T13:48:16.122613+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:16.153100+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:16.153536+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:16.153897+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.003536+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.003972+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.004093+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.004534+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.032498+00:00", "trade", 12.175, 100.0]
["2026-09-22T13:48:17.032736+00:00", "trade", 12.175, 32.0]
["2026-09-22T13:48:17.032778+00:00", "trade", 12.175, 32.0]
["2026-09-22T13:48:17.032778+00:00", "trade", 12.175, 35.0]
["2026-09-22T13:48:17.032790+00:00", "trade", 12.175, 68.0]
["2026-09-22T13:48:17.463885+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.465028+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.465073+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.465073+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.466431+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.466877+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:17.487732+00:00", "trade", 12.175, 800.0]
["2026-09-22T13:48:17.704482+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:18.181335+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:18.182558+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:18.183836+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:18.925921+00:00", "trade", 12.1863, 14.0]
["2026-09-22T13:48:19.117180+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:19.117661+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:19.236141+00:00", "trade", 12.175, 100.0]
["2026-09-22T13:48:21.189560+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:21.195439+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:21.195479+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:21.195925+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:21.302373+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:21.391038+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:21.393023+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.162452+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.162918+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.162963+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.163449+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.224605+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.359234+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.362317+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.468830+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.472894+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.579663+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:22.580225+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.028014+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.028896+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.165445+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.165896+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.471909+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.763953+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.893661+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.894734+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:23.999808+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:24.243963+00:00", "trade", 12.175, 300.0]
["2026-09-22T13:48:24.701235+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:25.268544+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.909313+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912305+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912379+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.912382+00:00", "trade", 12.17, 70.0]
["2026-09-22T13:48:26.912460+00:00", "trade", 12.17, 14.0]
["2026-09-22T13:48:26.912463+00:00", "trade", 12.17, 62.0]
["2026-09-22T13:48:26.912469+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.912473+00:00", "trade", 12.17, 21.0]
["2026-09-22T13:48:26.912473+00:00", "trade", 12.17, 40.0]
["2026-09-22T13:48:26.912476+00:00", "trade", 12.17, 21.0]
["2026-09-22T13:48:26.912476+00:00", "trade", 12.17, 21.0]
["2026-09-22T13:48:26.912476+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912482+00:00", "trade", 12.17, 108.0]
["2026-09-22T13:48:26.912482+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.912521+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912531+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912561+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912571+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912631+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.912656+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:26.912671+00:00", "trade", 12.17, 81.0]
["2026-09-22T13:48:26.912706+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:26.912756+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.912796+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913077+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913087+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913127+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913127+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913167+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913202+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913302+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913357+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913357+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913438+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913438+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913438+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913593+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913673+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913834+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.913834+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.914074+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.914355+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.914435+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.914876+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.915558+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.915994+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.917587+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.920875+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.921364+00:00", "trade", 12.165, 16.0]
["2026-09-22T13:48:26.921367+00:00", "trade", 12.165, 4.0]
["2026-09-22T13:48:26.921397+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.921823+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.922630+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.923797+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.924519+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.926287+00:00", "trade", 12.165, 50.0]
["2026-09-22T13:48:26.940069+00:00", "trade", 12.17, 11.0]
["2026-09-22T13:48:26.940980+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:48:26.941838+00:00", "trade", 12.17, 20.0]
["2026-09-22T13:48:26.941838+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:48:26.941910+00:00", "trade", 12.17, 21.0]
["2026-09-22T13:48:26.941915+00:00", "trade", 12.17, 21.0]
["2026-09-22T13:48:26.941922+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.941922+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:48:26.941927+00:00", "trade", 12.17, 1.0]
["2026-09-22T13:48:26.941930+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.941933+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.941976+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.941981+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.941981+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.941981+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.941986+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942001+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942001+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942051+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942056+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942056+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942056+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942061+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942061+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942066+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942081+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942090+00:00", "trade", 12.17, 26.0]
["2026-09-22T13:48:26.942101+00:00", "quote", 12.16, 12.17]
["2026-09-22T13:48:26.942102+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.942105+00:00", "trade", 12.17, 95.0]
["2026-09-22T13:48:26.942108+00:00", "trade", 12.17, 142.0]
["2026-09-22T13:48:26.942111+00:00", "trade", 12.17, 330.0]
["2026-09-22T13:48:26.942111+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.942114+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.942156+00:00", "quote", 12.17, 12.17]
["2026-09-22T13:48:26.942206+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942517+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942522+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942547+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942637+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942637+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942637+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942642+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942682+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942717+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.942848+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.943083+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.943324+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.943364+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.943604+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.943680+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.944321+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.944552+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.944807+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.944807+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.945243+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.946647+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.946807+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.947794+00:00", "trade", 12.17, 100.0]
["2026-09-22T13:48:26.947794+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.948727+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:26.963188+00:00", "trade", 12.175, 100.0]
["2026-09-22T13:48:26.984737+00:00", "trade", 12.175, 100.0]
["2026-09-22T13:48:26.988591+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:27.005176+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:27.006414+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:27.027313+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:27.027779+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:27.028185+00:00", "quote", 12.17, 12.18]
["2026-09-22T13:48:27.036532+00:00", "trade", 12.18, 1.0]
["2026-09-22T13:48:27.049349+00:00", "trade", 12.175, 100.0]
["2026-09-22T13:48:27.258724+00:00", "trade", 12.18, 1234.0]
["2026-09-22T13:48:27.258773+00:00", "quote", 12.17, 12.19]
["2026-09-22T13:48:27.258776+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:48:27.258776+00:00", "trade", 12.18, 555.0]
["2026-09-22T13:48:27.258779+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:48:27.258790+00:00", "trade", 12.18, 144.0]
["2026-09-22T13:48:27.258869+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.258929+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.258929+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259335+00:00", "trade", 12.18, 100.0]
["2026-09-22T13:48:27.259425+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259510+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259530+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259555+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259706+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259706+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259706+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259731+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259926+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259966+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.259981+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:27.267042+00:00", "trade", 12.18, 180.0]
["2026-09-22T13:48:27.271168+00:00", "trade", 12.18, 5.0]
["2026-09-22T13:48:27.271487+00:00", "trade", 12.18, 398.0]
["2026-09-22T13:48:27.303921+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:28.074331+00:00", "trade", 12.185, 100.0]
["2026-09-22T13:48:28.075093+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:28.085894+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:28.758312+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.068740+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.069091+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.083039+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.109737+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.110910+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.112444+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.139032+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.144886+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.201937+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.601562+00:00", "trade", 12.19, 6.0]
["2026-09-22T13:48:29.604683+00:00", "trade", 12.19, 6.0]
["2026-09-22T13:48:29.916224+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.916781+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:29.991704+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.524079+00:00", "trade", 12.19, 200.0]
["2026-09-22T13:48:30.524338+00:00", "trade", 12.185, 200.0]
["2026-09-22T13:48:30.524374+00:00", "trade", 12.185, 300.0]
["2026-09-22T13:48:30.889447+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.891246+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.891281+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.892690+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.949179+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.949655+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.993540+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:30.993991+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:32.073381+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:32.452836+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:32.453083+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:32.453110+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:32.453173+00:00", "quote", 12.18, 12.19]
["2026-09-22T13:48:32.453268+00:00", "quote", 12.19, 12.19]
["2026-09-22T13:48:32.453394+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453604+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453604+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453619+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453665+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453669+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453669+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453674+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453735+00:00", "trade", 12.195, 200.0]
["2026-09-22T13:48:32.453780+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453780+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.453790+00:00", "trade", 12.195, 200.0]
["2026-09-22T13:48:32.453995+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.454030+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.454050+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.454196+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.454491+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.454987+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.455078+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.456316+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.456792+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.456792+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.457539+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.457564+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:48:32.457618+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:32.457621+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.457657+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.459404+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.459513+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:48:32.463049+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.463969+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.463981+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.464089+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.465090+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.470236+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.470434+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.472789+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.474148+00:00", "trade", 12.205, 122.0]
["2026-09-22T13:48:32.477561+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:48:32.477865+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.478253+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.478307+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.478508+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:32.478833+00:00", "trade", 12.21, 200.0]
["2026-09-22T13:48:32.480974+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:32.596698+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:48:32.596701+00:00", "trade", 12.2, 75.0]
["2026-09-22T13:48:32.596755+00:00", "trade", 12.2, 3.0]
["2026-09-22T13:48:32.596773+00:00", "trade", 12.2, 20.0]
["2026-09-22T13:48:32.596827+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.596836+00:00", "trade", 12.2, 25.0]
["2026-09-22T13:48:32.596842+00:00", "trade", 12.2, 25.0]
["2026-09-22T13:48:32.596855+00:00", "trade", 12.2, 50.0]
["2026-09-22T13:48:32.596945+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.596975+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.596975+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:48:32.597047+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.597059+00:00", "trade", 12.2, 95.0]
["2026-09-22T13:48:32.597059+00:00", "trade", 12.2, 50.0]
["2026-09-22T13:48:32.597065+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:48:32.597065+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:48:32.597066+00:00", "trade", 12.2, 25.0]
["2026-09-22T13:48:32.597069+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:48:32.597072+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:48:32.597072+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:48:32.597075+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597077+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:32.597080+00:00", "trade", 12.2, 90.0]
["2026-09-22T13:48:32.597101+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597203+00:00", "trade", 12.2, 34.0]
["2026-09-22T13:48:32.597271+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597293+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:32.597336+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597363+00:00", "trade", 12.2, 600.0]
["2026-09-22T13:48:32.597384+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:32.597416+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597416+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597476+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597657+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597667+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597882+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.597912+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:32.598183+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598283+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598483+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598564+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598596+00:00", "trade", 12.2, 300.0]
["2026-09-22T13:48:32.598604+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598604+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598604+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598644+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598644+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598644+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.598724+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.599005+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.599120+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.599762+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.603661+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:32.723627+00:00", "trade", 12.1793, 100.0]
["2026-09-22T13:48:32.999096+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:33.000474+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:33.170173+00:00", "trade", 12.18, 12.0]
["2026-09-22T13:48:33.658874+00:00", "trade", 12.19, 1.0]
["2026-09-22T13:48:34.062608+00:00", "quote", 12.18, 12.2]
["2026-09-22T13:48:34.062616+00:00", "trade", 12.19, 95.0]
["2026-09-22T13:48:34.062633+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062633+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062638+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062638+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062663+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062663+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062664+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:34.062673+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062758+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062799+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062845+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:34.062857+00:00", "trade", 12.19, 21.0]
["2026-09-22T13:48:34.062857+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:34.062860+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:34.062894+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062934+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.062954+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063014+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063049+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063052+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:48:34.063052+00:00", "trade", 12.19, 161.0]
["2026-09-22T13:48:34.063076+00:00", "trade", 12.19, 5.0]
["2026-09-22T13:48:34.063079+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063084+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063109+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063120+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063129+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063139+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063190+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063190+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063280+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063440+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063497+00:00", "trade", 12.19, 60.0]
["2026-09-22T13:48:34.063796+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.063841+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.064082+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.064277+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.065061+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:48:34.066026+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.067705+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.083192+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.083884+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.096033+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.096359+00:00", "trade", 12.19, 6.0]
["2026-09-22T13:48:34.120882+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.164711+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.165022+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.165533+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.165653+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.166074+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.167232+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:34.396292+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:34.446400+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:35.154081+00:00", "trade", 12.1864, 4.0]
["2026-09-22T13:48:35.588143+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:35.588199+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.049600+00:00", "trade", 12.1794, 5.0]
["2026-09-22T13:48:36.168247+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.168914+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.169044+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.169275+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.175580+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.175940+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:36.278224+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:38.854688+00:00", "trade", 12.1962, 60.0]
["2026-09-22T13:48:38.955442+00:00", "trade", 12.194, 614.0]
["2026-09-22T13:48:39.133304+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:39.172281+00:00", "trade", 12.1929, 100.0]
["2026-09-22T13:48:39.235878+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:39.797747+00:00", "trade", 12.1935, 17.0]
["2026-09-22T13:48:39.798102+00:00", "trade", 12.1935, 1.0]
["2026-09-22T13:48:40.099084+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:40.199112+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:40.200871+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:40.201312+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:40.201793+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.294164+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.294194+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.294470+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.295061+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.295061+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.295542+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.297312+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.319785+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:41.953727+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:42.080804+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:42.081245+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:42.736848+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:42.955572+00:00", "trade", 12.195, 15.0]
["2026-09-22T13:48:43.164915+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.261695+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.330273+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.337370+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.338974+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.341921+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.341936+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.348191+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.349093+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.360650+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.401402+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.401447+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.401502+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.402420+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.402450+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.402971+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.402981+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.403577+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.611863+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.612489+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:43.612609+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:44.426115+00:00", "trade", 12.1946, 100.0]
["2026-09-22T13:48:48.390043+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.390093+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.390384+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.390454+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.390740+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.393456+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.393456+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.393877+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.423177+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:48.423668+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:49.702111+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:49.702236+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:49.702296+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:50.471984+00:00", "trade", 12.195, 11.0]
["2026-09-22T13:48:50.472092+00:00", "trade", 12.195, 1.0]
["2026-09-22T13:48:51.955457+00:00", "trade", 12.195, 10.0]
["2026-09-22T13:48:53.520661+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.520721+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.521162+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.529527+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.530068+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.530640+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.530745+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.532123+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.532569+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.534800+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.535246+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.535707+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.637564+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.739115+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.757940+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.758000+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.758000+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.758004+00:00", "trade", 12.19, 100.0]
["2026-09-22T13:48:53.758561+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.759358+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.759479+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.759599+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.760772+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:53.864954+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:54.409092+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:54.409458+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:54.910992+00:00", "trade", 12.1814, 7.0]
["2026-09-22T13:48:55.182180+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.393101+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.393161+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.393171+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.393176+00:00", "trade", 12.19, 167.0]
["2026-09-22T13:48:55.393437+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.394294+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.394389+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.394760+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.395326+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.496527+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:55.741431+00:00", "trade", 12.1845, 23.0]
["2026-09-22T13:48:57.445896+00:00", "trade", 12.195, 250.0]
["2026-09-22T13:48:58.932718+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:58.932778+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:58.933445+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:58.940366+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:58.998399+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.379064+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.459362+00:00", "trade", 12.19, 11.0]
["2026-09-22T13:48:59.459404+00:00", "trade", 12.19, 20.0]
["2026-09-22T13:48:59.459405+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.459675+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.459731+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.459735+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.459743+00:00", "trade", 12.19, 80.0]
["2026-09-22T13:48:59.459743+00:00", "trade", 12.19, 107.0]
["2026-09-22T13:48:59.459891+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.459891+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.460357+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.462194+00:00", "trade", 12.19, 6.0]
["2026-09-22T13:48:59.463083+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.463991+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.463996+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.556511+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.657531+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.665650+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.667364+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.712446+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.718696+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.733974+00:00", "trade", 12.195, 1.0]
["2026-09-22T13:48:59.763069+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:59.763071+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.763072+00:00", "trade", 12.2, 617.0]
["2026-09-22T13:48:59.763075+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:59.763134+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:48:59.763140+00:00", "trade", 12.2, 3.0]
["2026-09-22T13:48:59.763142+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.763143+00:00", "trade", 12.2, 862.0]
["2026-09-22T13:48:59.763247+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.763261+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:59.763472+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.763603+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.763948+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.769540+00:00", "trade", 12.2, 120.0]
["2026-09-22T13:48:59.769667+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.769938+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.769938+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.770304+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.770369+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.773677+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.774103+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.791409+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.800180+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.800230+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.800886+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.801543+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.829605+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.839162+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.839164+00:00", "trade", 12.2, 258.0]
["2026-09-22T13:48:59.839221+00:00", "trade", 12.2, 322.0]
["2026-09-22T13:48:59.839222+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.839804+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.839859+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:48:59.839895+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:48:59.839924+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:48:59.839964+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.840029+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.840495+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.841072+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.869474+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.891822+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.916787+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.916787+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.943430+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.949334+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.949339+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:48:59.962661+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.037368+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.037383+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.039393+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.039844+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.039995+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.042125+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.045603+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.052945+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.056484+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.095311+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.127001+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.135221+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:49:00.138674+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.155775+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.201153+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.203682+00:00", "trade", 12.205, 22.0]
["2026-09-22T13:49:00.393836+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.400321+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.400677+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:00.401358+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:00.434968+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:00.435500+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:00.435565+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:00.436061+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:00.457296+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:00.459289+00:00", "trade", 12.205, 20.0]
["2026-09-22T13:49:00.459397+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.459400+00:00", "trade", 12.2, 400.0]
["2026-09-22T13:49:00.459704+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:49:00.459710+00:00", "trade", 12.2, 300.0]
["2026-09-22T13:49:00.459710+00:00", "trade", 12.2, 44.0]
["2026-09-22T13:49:00.459713+00:00", "trade", 12.2, 152.0]
["2026-09-22T13:49:00.459713+00:00", "trade", 12.2, 159.0]
["2026-09-22T13:49:00.459716+00:00", "trade", 12.2, 300.0]
["2026-09-22T13:49:00.459749+00:00", "trade", 12.2, 41.0]
["2026-09-22T13:49:00.459812+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459817+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459852+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459883+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459888+00:00", "trade", 12.2, 900.0]
["2026-09-22T13:49:00.459888+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.459903+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459908+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459908+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459933+00:00", "quote", 12.21, 12.21]
["2026-09-22T13:49:00.459958+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459978+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459978+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459983+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459983+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459983+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459988+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459988+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.459998+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.460008+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.460018+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.460178+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:00.460283+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460319+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460339+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460379+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460414+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460429+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460445+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460449+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460574+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460609+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460649+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460659+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460674+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460689+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460700+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.460855+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.461105+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.463832+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.464088+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.464298+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.464318+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.464348+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.464403+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.464413+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.467977+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.468458+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.482296+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.485298+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.514613+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.518417+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.629771+00:00", "trade", 12.2, 17.0]
["2026-09-22T13:49:00.683464+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.684341+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691283+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691343+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691348+00:00", "trade", 12.2, 600.0]
["2026-09-22T13:49:00.691423+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691599+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691599+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691599+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691618+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691618+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691628+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.691633+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691657+00:00", "trade", 12.2, 300.0]
["2026-09-22T13:49:00.691658+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691660+00:00", "trade", 12.2, 1000.0]
["2026-09-22T13:49:00.691679+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691679+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691689+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691689+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691694+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691729+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.691994+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692170+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692175+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692220+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692262+00:00", "trade", 12.2, 500.0]
["2026-09-22T13:49:00.692265+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692270+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692716+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.692741+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.693498+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.693508+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.693508+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.693598+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.693733+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.693864+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.693894+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.693899+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.693899+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.693905+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.693924+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.694029+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.694129+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.694320+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.694946+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.696746+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.697312+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.706654+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.707962+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708002+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708017+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708042+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708042+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708053+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708061+00:00", "trade", 12.2, 44.0]
["2026-09-22T13:49:00.708083+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708085+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.708088+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:00.708089+00:00", "trade", 12.2, 400.0]
["2026-09-22T13:49:00.708103+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708108+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708113+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708113+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708123+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708138+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708138+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708140+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.708143+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.708143+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708143+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708146+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:00.708153+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708162+00:00", "trade", 12.2, 400.0]
["2026-09-22T13:49:00.708163+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708163+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708167+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:49:00.708173+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708173+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708178+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708178+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708178+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708183+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708198+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:00.708218+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:00.708233+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:00.708268+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:00.708332+00:00", "trade", 12.2, 200.0]
["2026-09-22T13:49:00.708333+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.708378+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:00.709305+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:00.723244+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.723609+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.723645+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.723765+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.723905+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.724171+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.724191+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.724767+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.725614+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.740890+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.759204+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.759485+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.797475+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.828454+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.833631+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.833942+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.834212+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.834373+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.834734+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.834754+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.835089+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.835255+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.870624+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.870654+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.871015+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.871150+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.872528+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.872664+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.875125+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909441+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909727+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909747+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909827+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909853+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909857+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.909887+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.910013+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.919475+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.919485+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.919846+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.919966+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.926391+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.950604+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.950634+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.952910+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.953310+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.965680+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.988519+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.988970+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:00.990499+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.013634+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.014275+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.070043+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.172962+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.224956+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.226049+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.226079+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.226104+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.226445+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.226620+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.226906+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.241691+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:01.895715+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.208458+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.208488+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.212282+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.212774+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.213189+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.214137+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.215781+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.219810+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.253377+00:00", "trade", 12.195, 75.0]
["2026-09-22T13:49:02.280249+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.280770+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.280800+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.282770+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.283221+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.283682+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.283682+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.284128+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.284644+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.285065+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.387789+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.495530+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.495711+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:02.885786+00:00", "trade", 12.2099, 1.0]
["2026-09-22T13:49:03.204236+00:00", "trade", 12.19, 205.0]
["2026-09-22T13:49:03.258729+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:03.258924+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:03.258950+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:03.262551+00:00", "trade", 12.19, 400.0]
["2026-09-22T13:49:03.308290+00:00", "trade", 12.19, 2895.0]
["2026-09-22T13:49:03.313153+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:03.531342+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:03.769324+00:00", "trade", 12.188, 4.0]
["2026-09-22T13:49:03.895369+00:00", "trade", 12.2099, 100.0]
["2026-09-22T13:49:03.953916+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:05.700556+00:00", "trade", 12.188, 89.0]
["2026-09-22T13:49:05.788180+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:05.798826+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:05.799272+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:05.799292+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:06.193404+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:06.832503+00:00", "trade", 12.201, 11.0]
["2026-09-22T13:49:08.343142+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:08.343609+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:08.546526+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:08.546997+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:08.649545+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:09.116515+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:49:09.485066+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:10.480291+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:10.488506+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:10.493467+00:00", "trade", 12.195, 4.0]
["2026-09-22T13:49:10.550708+00:00", "trade", 12.2529, 200.0]
["2026-09-22T13:49:10.551886+00:00", "trade", 12.2529, 100.0]
["2026-09-22T13:49:10.554563+00:00", "trade", 12.2529, 100.0]
["2026-09-22T13:49:10.554618+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:10.824910+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:10.850803+00:00", "trade", 12.195, 100.0]
["2026-09-22T13:49:11.062355+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062356+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.062356+00:00", "trade", 12.2, 578.0]
["2026-09-22T13:49:11.062422+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:49:11.062422+00:00", "trade", 12.2, 422.0]
["2026-09-22T13:49:11.062428+00:00", "trade", 12.2, 10.0]
["2026-09-22T13:49:11.062428+00:00", "trade", 12.2, 1.0]
["2026-09-22T13:49:11.062431+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.062431+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.062557+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:49:11.062563+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.062563+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.062566+00:00", "trade", 12.2, 5.0]
["2026-09-22T13:49:11.062566+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.062570+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062570+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062576+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062576+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062580+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062590+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062640+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062660+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062665+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062665+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062671+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062671+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062676+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062706+00:00", "quote", 12.19, 12.2]
["2026-09-22T13:49:11.062821+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.062821+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.062831+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.062901+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.062961+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.062991+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063001+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063001+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063006+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063041+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063071+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063107+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063137+00:00", "quote", 12.2, 12.2]
["2026-09-22T13:49:11.063172+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063267+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063277+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063357+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063427+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063447+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063462+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063533+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063543+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063783+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.063923+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.064074+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.064415+00:00", "trade", 12.2, 6.0]
["2026-09-22T13:49:11.065467+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.065828+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.065903+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.066981+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.069783+00:00", "trade", 12.2, 600.0]
["2026-09-22T13:49:11.070354+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.070379+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.070825+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.070965+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.071266+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.071707+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.071747+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.072098+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.072554+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.072589+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.072661+00:00", "trade", 12.2, 100.0]
["2026-09-22T13:49:11.072990+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.072990+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.073386+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.073431+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.073471+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.073471+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.073506+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.073947+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.073947+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.073987+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.074068+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.074469+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.083590+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.083590+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.084071+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.084071+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.086748+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.087234+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.087234+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.094130+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.094556+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.094992+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.095032+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.095073+00:00", "quote", 12.19, 12.21]
["2026-09-22T13:49:11.099358+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.666135+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.666446+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.666781+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.666856+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.667303+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.667333+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.667779+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.669768+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:11.676785+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:12.286643+00:00", "trade", 12.21, 25.0]
["2026-09-22T13:49:12.287877+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:12.506435+00:00", "trade", 12.2053, 125.0]
["2026-09-22T13:49:12.668612+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:12.715719+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:12.717249+00:00", "trade", 12.205, 4.0]
["2026-09-22T13:49:12.721347+00:00", "trade", 12.205, 100.0]
["2026-09-22T13:49:12.722305+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.419687+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.499968+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.500008+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.500524+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.504238+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.842191+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.842727+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:13.842888+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:14.560022+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:15.037261+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:15.038008+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:15.038569+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:15.365571+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:15.411414+00:00", "trade", 12.1847, 200.0]
["2026-09-22T13:49:15.411589+00:00", "trade", 12.1847, 100.0]
["2026-09-22T13:49:15.537636+00:00", "trade", 12.205, 1.0]
["2026-09-22T13:49:16.271239+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:16.590182+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:16.590362+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:16.590658+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:16.600822+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:16.901705+00:00", "trade", 12.205, 6.0]
["2026-09-22T13:49:17.019642+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:17.233345+00:00", "trade", 12.21, 10.0]
["2026-09-22T13:49:17.233345+00:00", "trade", 12.21, 5.0]
["2026-09-22T13:49:17.233345+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:17.233348+00:00", "trade", 12.21, 93.0]
["2026-09-22T13:49:17.233372+00:00", "trade", 12.21, 10.0]
["2026-09-22T13:49:17.233372+00:00", "trade", 12.21, 307.0]
["2026-09-22T13:49:17.233375+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:49:17.233393+00:00", "trade", 12.21, 150.0]
["2026-09-22T13:49:17.233435+00:00", "trade", 12.21, 5.0]
["2026-09-22T13:49:17.233451+00:00", "quote", 12.2, 12.21]
["2026-09-22T13:49:17.233480+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:49:17.233481+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:17.233481+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:17.233495+00:00", "trade", 12.21, 100.0]
["2026-09-22T13:49:17.233502+00:00", "trade", 12.21, 6.0]
["2026-09-22T13:49:17.233526+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.233591+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.233591+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.233922+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.233947+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.233962+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234092+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234097+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234113+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234388+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234593+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234598+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234623+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.234779+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.235145+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.238493+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.254546+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.254571+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.255588+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.272669+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.272699+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.326116+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.400443+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.401124+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.401560+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.401731+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.401746+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.401841+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.401866+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.401911+00:00", "trade", 12.22, 18.0]
["2026-09-22T13:49:17.401911+00:00", "trade", 12.22, 82.0]
["2026-09-22T13:49:17.402046+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.402317+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:17.402322+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:17.402371+00:00", "trade", 12.22, 112.0]
["2026-09-22T13:49:17.402407+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402407+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402507+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402588+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402608+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402653+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402834+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:17.402843+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.402868+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.403851+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.427587+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.427803+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.427913+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.427913+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.428033+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.428404+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.479190+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.479746+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.480187+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.779413+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.779729+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.780009+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.780160+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.780170+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:17.780451+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.780451+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.780476+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.780486+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.780806+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.780977+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:17.781272+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.781282+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.781448+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.781608+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781695+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:49:17.781695+00:00", "trade", 12.22, 7.0]
["2026-09-22T13:49:17.781713+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781713+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781719+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781739+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781744+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:17.781744+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:49:17.781744+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781749+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781749+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781759+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781765+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:49:17.781768+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:17.781914+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.781954+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:17.782014+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:17.782054+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782059+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782104+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782110+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782145+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782165+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782295+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782297+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:17.782300+00:00", "trade", 12.22, 9.0]
["2026-09-22T13:49:17.782300+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782310+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782395+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:17.782505+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782566+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782646+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.782691+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.786450+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.786540+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.786760+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.786786+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.786851+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.786916+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.787322+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.787532+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.787968+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.790113+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.790850+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.791331+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.791652+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.830735+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.894116+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:17.956865+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.057323+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.173788+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:49:18.174327+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:49:18.175773+00:00", "trade", 12.22, 3.0]
["2026-09-22T13:49:18.176803+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.176988+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.177279+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.177664+00:00", "trade", 12.22, 7.0]
["2026-09-22T13:49:18.177725+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.186635+00:00", "trade", 12.22, 162.0]
["2026-09-22T13:49:18.384475+00:00", "trade", 12.22, 9.0]
["2026-09-22T13:49:18.384476+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:18.384481+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:18.384496+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384496+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384501+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384506+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:18.384506+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384512+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384521+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384527+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.384542+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385052+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385057+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385143+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385238+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385258+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385283+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.385524+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.387011+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:18.387016+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:49:18.387016+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:18.387019+00:00", "trade", 12.22, 22.0]
["2026-09-22T13:49:18.387019+00:00", "trade", 12.22, 22.0]
["2026-09-22T13:49:18.387022+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:49:18.387022+00:00", "trade", 12.22, 46.0]
["2026-09-22T13:49:18.387268+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:18.387273+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:18.387273+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:18.387288+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:18.387458+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:18.387474+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387474+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387503+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387604+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387644+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387759+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387759+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.387804+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.388977+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.388997+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.389428+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.389468+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.389924+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.391683+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.392124+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.392590+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.395968+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.421990+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:18.422015+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:19.389409+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:19.389578+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:19.389690+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:19.389875+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:19.419294+00:00", "trade", 12.215, 3238.0]
["2026-09-22T13:49:20.721798+00:00", "trade", 12.22, 20.0]
["2026-09-22T13:49:20.901067+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.901122+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.901127+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.901453+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.901794+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.902445+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.903382+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.903863+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.904249+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:20.958829+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:21.522670+00:00", "trade", 12.1872, 109.0]
["2026-09-22T13:49:21.831483+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.283046+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.383515+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.383826+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.383826+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384021+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384156+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384222+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384502+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384537+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384738+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384808+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384818+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.384823+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.385064+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.385064+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.385144+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.385329+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.385344+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.385585+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:22.385590+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:22.385780+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:22.386061+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.386061+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:22.386061+00:00", "quote", 12.2, 12.22]
["2026-09-22T13:49:22.386101+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.386216+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.386542+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390421+00:00", "trade", 12.22, 5.0]
["2026-09-22T13:49:22.390433+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:49:22.390436+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390437+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:49:22.390437+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.390442+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.390481+00:00", "trade", 12.22, 290.0]
["2026-09-22T13:49:22.390502+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390507+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390512+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390521+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:49:22.390521+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.390522+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390526+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:49:22.390527+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390529+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.390532+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390532+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390532+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390533+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:49:22.390533+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:49:22.390557+00:00", "trade", 12.22, 22.0]
["2026-09-22T13:49:22.390557+00:00", "trade", 12.22, 22.0]
["2026-09-22T13:49:22.390572+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390572+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390577+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390577+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390592+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390592+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390597+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390597+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390597+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390602+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390602+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390602+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390617+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390662+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390682+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390747+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390767+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390767+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390773+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390773+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390773+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390777+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390777+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.390787+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.390787+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.390792+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.390812+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.390847+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.390852+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391003+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391013+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391013+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391013+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391103+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391133+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391194+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391198+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391248+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391248+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391263+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391343+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391384+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391504+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391664+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.391745+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.392025+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.393489+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.394897+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395097+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395102+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395123+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395128+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395148+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395348+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.395388+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.397147+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.400083+00:00", "trade", 12.22, 6.0]
["2026-09-22T13:49:22.411121+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.411146+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:22.500483+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.500944+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.500979+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501087+00:00", "trade", 12.22, 400.0]
["2026-09-22T13:49:22.501129+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501134+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501164+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501170+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501170+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501183+00:00", "trade", 12.22, 300.0]
["2026-09-22T13:49:22.501187+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.501190+00:00", "trade", 12.22, 200.0]
["2026-09-22T13:49:22.501190+00:00", "trade", 12.22, 800.0]
["2026-09-22T13:49:22.501230+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501230+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501230+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501230+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501265+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501270+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501270+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501276+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501276+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501280+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501295+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501340+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501420+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501425+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501430+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501435+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501435+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501435+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501435+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501440+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.501465+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501480+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501636+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501641+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501741+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501741+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501761+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501771+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501811+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501841+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501856+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501861+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501906+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501906+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.501936+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.501936+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.501941+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502002+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502016+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502016+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502176+00:00", "trade", 12.22, 540.0]
["2026-09-22T13:49:22.502182+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502262+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.502342+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502382+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502382+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502398+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.502703+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.502703+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.503781+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.504127+00:00", "trade", 12.22, 1.0]
["2026-09-22T13:49:22.504447+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.505485+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.505525+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.506206+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.508241+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.511494+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.511499+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.511649+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.542372+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.542387+00:00", "trade", 12.22, 22.0]
["2026-09-22T13:49:22.542443+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.542498+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.542638+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.542658+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.542663+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.542683+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.543079+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.543114+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.544798+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.562886+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.563102+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.563127+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563322+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563327+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563357+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563357+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563402+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563758+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563843+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.563964+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.564051+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.564405+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.565202+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.565633+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.584172+00:00", "quote", 12.21, 12.22]
["2026-09-22T13:49:22.584533+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:22.584578+00:00", "quote", 12.22, 12.22]
["2026-09-22T13:49:22.584608+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.584617+00:00", "trade", 12.22, 100.0]
["2026-09-22T13:49:22.584833+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585124+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585124+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585129+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585179+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585204+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585320+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585450+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585570+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585605+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.585720+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.586407+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.602054+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.602054+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.602285+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.602315+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.602521+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.602521+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.602525+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.602550+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.602616+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.602976+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.603017+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.603097+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.603097+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:22.603097+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.604966+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.615692+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.702408+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.702849+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.712331+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.712813+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.712853+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:22.713294+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:23.007136+00:00", "trade", 12.2094, 1.0]
["2026-09-22T13:49:23.585772+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:23.605886+00:00", "trade", 12.2262, 80.0]
["2026-09-22T13:49:23.627910+00:00", "trade", 12.2262, 1.0]
["2026-09-22T13:49:25.031962+00:00", "trade", 12.2262, 15.0]
["2026-09-22T13:49:25.085501+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:25.085962+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:25.167897+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:25.168203+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:25.168328+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:25.168353+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:25.168669+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:25.168674+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:25.168729+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:25.171300+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:25.171892+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:25.540624+00:00", "trade", 12.2267, 2.0]
["2026-09-22T13:49:25.720190+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:26.990935+00:00", "trade", 12.1887, 5.0]
["2026-09-22T13:49:27.111665+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:49:27.307547+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.308489+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.308780+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.308785+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.308810+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.309843+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.310203+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.310244+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.310249+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.310254+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.310264+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.310940+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.311106+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.311460+00:00", "trade", 12.23, 6.0]
["2026-09-22T13:49:27.314629+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:27.314639+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.528735+00:00", "trade", 12.23, 70.0]
["2026-09-22T13:49:28.529356+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.529802+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.530248+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.530303+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.549744+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.549789+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.550195+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.550215+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.550666+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.552977+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:28.559708+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:29.991766+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:30.419891+00:00", "trade", 12.2336, 50.0]
["2026-09-22T13:49:30.436158+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:30.520227+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:30.823829+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:30.833337+00:00", "trade", 12.1888, 14.0]
["2026-09-22T13:49:30.903383+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:31.330358+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:31.826973+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:31.936689+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:31.937170+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:31.937170+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:33.542707+00:00", "trade", 12.235, 1.0]
["2026-09-22T13:49:35.727397+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:35.727848+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:35.828949+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:35.831314+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:35.933948+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:35.941942+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:36.060684+00:00", "trade", 12.2054, 5.0]
["2026-09-22T13:49:36.291663+00:00", "trade", 12.1888, 100.0]
["2026-09-22T13:49:37.323962+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:37.324423+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:38.518591+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:38.518886+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:38.543415+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:38.715043+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:38.715799+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.528557+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.529109+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.529124+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530001+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530081+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530472+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530507+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530507+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530512+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:40.530953+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:41.138459+00:00", "trade", 12.06, 100.0]
["2026-09-22T13:49:41.780287+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:41.780768+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:41.883974+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:42.239519+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:42.483714+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:42.484822+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:42.926341+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:42.926822+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:42.926842+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:43.337919+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:43.565309+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:43.570552+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:43.680704+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:43.961145+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:43.961997+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:44.143612+00:00", "trade", 12.2068, 1.0]
["2026-09-22T13:49:44.585136+00:00", "trade", 12.1897, 22.0]
["2026-09-22T13:49:46.069842+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:46.704686+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:46.720754+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.037116+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.037146+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.099018+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.099369+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.099494+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118047+00:00", "trade", 12.23, 10.0]
["2026-09-22T13:49:47.118047+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:49:47.118050+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:49:47.118092+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:49:47.118213+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118293+00:00", "trade", 12.23, 56.0]
["2026-09-22T13:49:47.118293+00:00", "trade", 12.23, 70.0]
["2026-09-22T13:49:47.118319+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118324+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118329+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118329+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118339+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118354+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118364+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:47.118419+00:00", "trade", 12.23, 6.0]
["2026-09-22T13:49:47.118489+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:49:47.118574+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:49:47.118624+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.118734+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.118785+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.118805+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.118905+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.118965+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.118975+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.119076+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.119321+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.119356+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.119381+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.119416+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.119572+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.119649+00:00", "trade", 12.23, 6.0]
["2026-09-22T13:49:47.119822+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.119902+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.119942+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.120023+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.120063+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.120103+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.120350+00:00", "trade", 12.23, 11.0]
["2026-09-22T13:49:47.120985+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.193036+00:00", "trade", 12.234, 614.0]
["2026-09-22T13:49:47.320208+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.320639+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.328613+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.399427+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.422331+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.422667+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:47.423123+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:47.423123+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:49:47.423158+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423183+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423203+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423208+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423213+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.423639+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.423669+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.423669+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.423694+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423709+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423714+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.423799+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.423880+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.423958+00:00", "trade", 12.22, 7.0]
["2026-09-22T13:49:47.424175+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.424276+00:00", "quote", 12.21, 12.23]
["2026-09-22T13:49:47.424276+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.424291+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.424346+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.424636+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.432595+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.465328+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.465774+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.466210+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.466376+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.466897+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.467373+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.467373+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:47.470255+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.214779+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549224+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549239+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549264+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549264+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549269+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549271+00:00", "trade", 12.23, 20.0]
["2026-09-22T13:49:48.549274+00:00", "trade", 12.23, 1.0]
["2026-09-22T13:49:48.549277+00:00", "trade", 12.23, 400.0]
["2026-09-22T13:49:48.549309+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549319+00:00", "quote", 12.22, 12.23]
["2026-09-22T13:49:48.549324+00:00", "quote", 12.23, 12.23]
["2026-09-22T13:49:48.549337+00:00", "trade", 12.23, 200.0]
["2026-09-22T13:49:48.549337+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:49:48.549355+00:00", "trade", 12.23, 100.0]
["2026-09-22T13:49:48.549405+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.549590+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.549625+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.549931+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.550196+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.550196+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.550677+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.551550+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:49:48.551575+00:00", "trade", 12.24, 50.0]
["2026-09-22T13:49:48.551579+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551581+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551583+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551583+00:00", "trade", 12.24, 400.0]
["2026-09-22T13:49:48.551760+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.551764+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:49:48.551780+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.551785+00:00", "trade", 12.24, 300.0]
["2026-09-22T13:49:48.551788+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551791+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551843+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551846+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:49:48.551849+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551851+00:00", "trade", 12.24, 300.0]
["2026-09-22T13:49:48.551851+00:00", "trade", 12.24, 50.0]
["2026-09-22T13:49:48.551854+00:00", "trade", 12.24, 45.0]
["2026-09-22T13:49:48.551885+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:49:48.551885+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:49:48.551893+00:00", "trade", 12.24, 1100.0]
["2026-09-22T13:49:48.551910+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:49:48.551915+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.551918+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:48.551920+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:49:48.551940+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.551950+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:49:48.552036+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:49:48.552051+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:49:48.552442+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.552477+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.552717+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.552808+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.552948+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.553284+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.555520+00:00", "trade", 12.24, 60.0]
["2026-09-22T13:49:48.555523+00:00", "trade", 12.24, 3.0]
["2026-09-22T13:49:48.555815+00:00", "trade", 12.24, 55.0]
["2026-09-22T13:49:48.555850+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.555865+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556100+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556100+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556401+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556431+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556642+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556852+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.556912+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.559238+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.562891+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:48.654178+00:00", "trade", 12.2438, 100.0]
["2026-09-22T13:49:49.053046+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.053512+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.053548+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.053608+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.054480+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.054941+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.498460+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.552478+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.553045+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.553047+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:49.553120+00:00", "trade", 12.24, 460.0]
["2026-09-22T13:49:49.553120+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.553611+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.553636+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.553646+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.554057+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.554162+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.554253+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:49.556618+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:50.016813+00:00", "trade", 12.24, 98.0]
["2026-09-22T13:49:50.019537+00:00", "trade", 12.24, 10.0]
["2026-09-22T13:49:50.022929+00:00", "trade", 12.24, 26.0]
["2026-09-22T13:49:50.022974+00:00", "trade", 12.24, 12.0]
["2026-09-22T13:49:50.160975+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:49:50.161160+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:50.161446+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:50.161446+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:50.161932+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:50.171615+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:50.173374+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:49:50.174294+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:49:50.174354+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:49:50.174420+00:00", "trade", 12.25, 494.0]
["2026-09-22T13:49:50.174931+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:49:50.174995+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:49:50.208593+00:00", "trade", 12.245, 8.0]
["2026-09-22T13:49:50.469087+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:49:52.805529+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:52.805698+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:49:54.793295+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:49:55.204070+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.801186+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:49:55.801489+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.801845+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.801920+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.801986+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.802006+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.802381+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.802407+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.802647+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.802843+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.803083+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.803123+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:55.803284+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.318092+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.318573+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.669505+00:00", "trade", 12.2456, 500.0]
["2026-09-22T13:49:56.756093+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:49:56.756339+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.756364+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.756594+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.756865+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.756895+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757116+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757120+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757120+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757557+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757557+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757597+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.757597+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.758118+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:56.987640+00:00", "trade", 12.2429, 2.0]
["2026-09-22T13:49:57.180607+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.181073+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.228230+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.228270+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.228766+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.229162+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.229628+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.230330+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.230826+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.231413+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.560724+00:00", "trade", 12.2446, 1.0]
["2026-09-22T13:49:57.594841+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.747680+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:57.854057+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:58.411091+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.464943+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:49:59.505509+00:00", "trade", 12.245, 400.0]
["2026-09-22T13:49:59.546854+00:00", "trade", 12.245, 43.0]
["2026-09-22T13:49:59.620210+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.620481+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.620646+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.621242+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.630930+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.861714+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:49:59.991778+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.010477+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.039632+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.083581+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.083636+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.099514+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.378011+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.676826+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:00.861925+00:00", "trade", 12.245, 219.0]
["2026-09-22T13:50:00.865190+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:50:01.044606+00:00", "trade", 12.245, 50.0]
["2026-09-22T13:50:01.045788+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:01.163087+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:01.163114+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:01.173739+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:50:01.425353+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:02.845515+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:02.847565+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:02.847575+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:02.849048+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:02.893622+00:00", "trade", 12.2458, 4.0]
["2026-09-22T13:50:03.006452+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.098992+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.099809+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.099814+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.099894+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.100481+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.100937+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.101403+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.101889+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.103794+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:03.770981+00:00", "trade", 12.2246, 3.0]
["2026-09-22T13:50:03.818750+00:00", "trade", 12.2073, 100.0]
["2026-09-22T13:50:04.648373+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:04.651762+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:05.945407+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:05.956771+00:00", "trade", 12.25, 150.0]
["2026-09-22T13:50:06.136679+00:00", "trade", 12.2027, 10.0]
["2026-09-22T13:50:06.401441+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.402809+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.413935+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.414416+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.414492+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.414852+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.414893+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.415163+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.415313+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.415614+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.415614+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.415654+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.415770+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.416176+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.416617+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.531294+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.600950+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.601641+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.601641+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.602914+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.668535+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669052+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669052+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669132+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669498+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669563+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669618+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669738+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669738+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.669979+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.670219+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.670294+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.670525+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.670776+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.671377+00:00", "trade", 12.24, 95.0]
["2026-09-22T13:50:06.671623+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.671638+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.671648+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.671678+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.672129+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.672144+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.672336+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:50:06.672379+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.673041+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.673166+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.674058+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:06.776893+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.024443+00:00", "trade", 12.2037, 1.0]
["2026-09-22T13:50:07.024458+00:00", "trade", 12.2372, 100.0]
["2026-09-22T13:50:07.027924+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.033367+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.033613+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.033728+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.034094+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.038775+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.111214+00:00", "trade", 12.225, 3.0]
["2026-09-22T13:50:07.161617+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:07.161620+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:07.220909+00:00", "trade", 12.2251, 23.0]
["2026-09-22T13:50:07.672767+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:07.673840+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:08.578077+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:08.578094+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:08.578158+00:00", "trade", 12.24, 11.0]
["2026-09-22T13:50:08.578179+00:00", "trade", 12.24, 44.0]
["2026-09-22T13:50:08.578339+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:08.578500+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:08.578570+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:08.578580+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578595+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578615+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578768+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:50:08.578768+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:50:08.578774+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:50:08.578777+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:50:08.578790+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578810+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578825+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578825+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578851+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578852+00:00", "trade", 12.24, 500.0]
["2026-09-22T13:50:08.578860+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578946+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578946+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.578951+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579021+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579056+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579060+00:00", "trade", 12.24, 60.0]
["2026-09-22T13:50:08.579072+00:00", "trade", 12.24, 60.0]
["2026-09-22T13:50:08.579231+00:00", "trade", 12.24, 60.0]
["2026-09-22T13:50:08.579324+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:08.579387+00:00", "trade", 12.24, 199.0]
["2026-09-22T13:50:08.579392+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579392+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579409+00:00", "trade", 12.24, 200.0]
["2026-09-22T13:50:08.579497+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579567+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579622+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579637+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579903+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.579958+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.580503+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:08.580825+00:00", "trade", 12.24, 43.0]
["2026-09-22T13:50:08.580950+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.582627+00:00", "trade", 12.24, 157.0]
["2026-09-22T13:50:08.583401+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.584476+00:00", "trade", 12.24, 11.0]
["2026-09-22T13:50:08.584599+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:08.602201+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.602647+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.603697+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:50:08.604526+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.617577+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.617603+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.731929+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.732365+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.926046+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.926552+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:08.927434+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:09.170832+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:09.580606+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:09.581082+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:09.988524+00:00", "trade", 12.2044, 23.0]
["2026-09-22T13:50:10.018547+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.557753+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.557939+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.558119+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.558435+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.558470+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.558570+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.558911+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.559016+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.559508+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.559508+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.559633+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.559713+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.559979+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.559979+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560019+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.560094+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560144+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560144+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560194+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.560239+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.560425+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560640+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560655+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560655+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560705+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560720+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.560826+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560901+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:10.560921+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.560976+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.561036+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.561051+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.561552+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.562956+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.563402+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:10.568233+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.068763+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.068838+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.069289+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.074236+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.178544+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.269114+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.269555+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.477504+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.479279+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.581216+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:11.846647+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.019837+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.020150+00:00", "trade", 12.235, 150.0]
["2026-09-22T13:50:12.020715+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.021181+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.024710+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.025156+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.077703+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.096014+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:12.096212+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:12.182689+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.185356+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.186734+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.193975+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.194336+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:12.198858+00:00", "trade", 12.235, 60.0]
["2026-09-22T13:50:12.413564+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.414451+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:12.414927+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.063689+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.102586+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.102626+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.103057+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.103508+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.224566+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.224586+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.224807+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.225368+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.225468+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.225493+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.226015+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.505683+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:13.506321+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.556244+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.626827+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:13.629859+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:14.433098+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:14.433239+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:14.680984+00:00", "trade", 12.238, 36.0]
["2026-09-22T13:50:14.687359+00:00", "trade", 12.2374, 26.0]
["2026-09-22T13:50:14.704347+00:00", "trade", 12.2374, 28.0]
["2026-09-22T13:50:15.316362+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:15.512926+00:00", "trade", 12.2388, 200.0]
["2026-09-22T13:50:15.959620+00:00", "trade", 12.2362, 20.0]
["2026-09-22T13:50:16.492492+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:16.492969+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:16.631778+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:16.633017+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.034774+00:00", "trade", 12.2098, 14.0]
["2026-09-22T13:50:17.173210+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.173656+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.878700+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:17.986613+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.986623+00:00", "trade", 12.23, 70.0]
["2026-09-22T13:50:17.987135+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.987175+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.987215+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.987496+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.987576+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.987616+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.987896+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.988378+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.988894+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.989415+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.989851+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.995660+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:17.996181+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:17.996617+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:18.811442+00:00", "trade", 12.2311, 100.0]
["2026-09-22T13:50:19.179268+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.179714+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.179964+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.180671+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.180691+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.181543+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.182024+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.182165+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:19.182240+00:00", "quote", 12.22, 12.24]
["2026-09-22T13:50:19.182275+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.182365+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.182480+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.182711+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.183007+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.183082+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.183543+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.184320+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:19.192163+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:20.020517+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:20.020517+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:20.514792+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:21.019386+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:21.019827+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:21.329663+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:21.330144+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:21.418358+00:00", "trade", 12.2362, 2.0]
["2026-09-22T13:50:22.005324+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.973567+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.974226+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.985002+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.985770+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:22.985830+00:00", "trade", 12.24, 54.0]
["2026-09-22T13:50:22.985842+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:22.985857+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:22.985860+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.985875+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.985878+00:00", "trade", 12.24, 730.0]
["2026-09-22T13:50:22.985878+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.985880+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.985893+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:50:22.986000+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986167+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.986170+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:50:22.986173+00:00", "trade", 12.24, 44.0]
["2026-09-22T13:50:22.986179+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:22.986265+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986275+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986285+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986345+00:00", "trade", 12.24, 160.0]
["2026-09-22T13:50:22.986348+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:22.986386+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986406+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986411+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986421+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986426+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986431+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986446+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986461+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986471+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:22.986481+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:22.986521+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:22.986521+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:22.986551+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:22.986611+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:22.986626+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986791+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986791+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986797+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986797+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986802+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986807+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986812+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986842+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986867+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986882+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986917+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.986957+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987032+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987082+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987192+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987192+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987273+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987283+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.987764+00:00", "trade", 12.24, 43.0]
["2026-09-22T13:50:22.987979+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.988720+00:00", "trade", 12.24, 133.0]
["2026-09-22T13:50:22.988776+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989267+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989267+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989287+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989292+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989302+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989317+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989358+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989483+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989643+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989643+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989643+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989668+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989784+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.989962+00:00", "trade", 12.24, 5.0]
["2026-09-22T13:50:22.990886+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.991337+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:22.991595+00:00", "trade", 12.24, 77.0]
["2026-09-22T13:50:22.993258+00:00", "trade", 12.24, 6.0]
["2026-09-22T13:50:23.034630+00:00", "trade", 12.24, 2.0]
["2026-09-22T13:50:23.086709+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:23.086739+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087146+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087146+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087146+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087150+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087230+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:23.087311+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087350+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087431+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087751+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.087786+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.091636+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.208524+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.209360+00:00", "trade", 12.24, 33.0]
["2026-09-22T13:50:23.222688+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:23.494826+00:00", "trade", 12.2383, 65.0]
["2026-09-22T13:50:23.500061+00:00", "trade", 12.2377, 50.0]
["2026-09-22T13:50:23.625409+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.835719+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:23.836195+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:24.146262+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:24.146803+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:24.542779+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.178696+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.179152+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.209883+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:25.210181+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:25.210196+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:25.210441+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:25.210637+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:25.210677+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:25.210988+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.211328+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.212045+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.212200+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.212962+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.212987+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.213188+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:25.213238+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:25.213308+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:25.213664+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.213689+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.214752+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.248983+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:25.321761+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.322052+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.369559+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.744656+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:25.783283+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:26.504867+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.645507+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.790311+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.791880+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:26.792316+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:26.894158+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.894183+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.894829+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.895270+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.895466+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:26.947048+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:27.008344+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:27.009271+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:27.684441+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:27.742706+00:00", "trade", 12.24, 1.0]
["2026-09-22T13:50:27.838256+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:27.838697+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:28.705728+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:28.707703+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:28.708174+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:28.873156+00:00", "trade", 12.235, 200.0]
["2026-09-22T13:50:29.449721+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:29.636841+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:29.991804+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:30.198972+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:30.201583+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:30.489846+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:30.525889+00:00", "trade", 12.216, 4.0]
["2026-09-22T13:50:31.087629+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:31.088065+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:31.088075+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:31.312496+00:00", "trade", 12.24, 33.0]
["2026-09-22T13:50:31.816611+00:00", "trade", 12.2382, 50.0]
["2026-09-22T13:50:31.902621+00:00", "trade", 12.2004, 1.0]
["2026-09-22T13:50:32.028790+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:32.032489+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:32.032940+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:32.032980+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:32.749635+00:00", "trade", 12.235, 3.0]
["2026-09-22T13:50:32.911859+00:00", "trade", 12.235, 150.0]
["2026-09-22T13:50:33.212574+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:33.212579+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:34.572375+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:34.573543+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:34.575192+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:34.582885+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:35.434395+00:00", "trade", 12.24, 58.0]
["2026-09-22T13:50:35.435126+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:35.435291+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:36.071880+00:00", "trade", 12.2394, 5.0]
["2026-09-22T13:50:38.042616+00:00", "trade", 12.235, 92.0]
["2026-09-22T13:50:38.043841+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.044282+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.044567+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.044878+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.044893+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.056311+00:00", "trade", 12.235, 90.0]
["2026-09-22T13:50:38.057528+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.067104+00:00", "trade", 12.2385, 23.0]
["2026-09-22T13:50:38.067732+00:00", "trade", 12.235, 1.0]
["2026-09-22T13:50:38.081938+00:00", "trade", 12.235, 100.0]
["2026-09-22T13:50:38.082973+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.083906+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.220390+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.536456+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.538483+00:00", "trade", 12.2185, 25.0]
["2026-09-22T13:50:38.688929+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:38.697041+00:00", "trade", 12.2399, 200.0]
["2026-09-22T13:50:38.697928+00:00", "trade", 12.24, 300.0]
["2026-09-22T13:50:38.840353+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:39.843943+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:40.018012+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:40.018012+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:40.018014+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:40.018014+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:40.018110+00:00", "trade", 12.235, 650.0]
["2026-09-22T13:50:40.018137+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:40.018138+00:00", "trade", 12.24, 600.0]
["2026-09-22T13:50:40.018144+00:00", "trade", 12.24, 42.0]
["2026-09-22T13:50:40.018600+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:40.018627+00:00", "trade", 12.24, 99.0]
["2026-09-22T13:50:40.018644+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:40.018729+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.018934+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.018979+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019165+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019280+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019365+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019365+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019400+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019616+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019736+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019736+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.019811+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.020047+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.020173+00:00", "trade", 12.24, 2.0]
["2026-09-22T13:50:40.021531+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.021576+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.021606+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.022964+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.023661+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.023758+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:50:40.023896+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.023936+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.024176+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.024245+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.024417+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.024442+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.024579+00:00", "trade", 12.24, 19.0]
["2026-09-22T13:50:40.024818+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.024930+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.024940+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.024994+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.025000+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.025124+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.025134+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.025139+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.025149+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.025154+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.025194+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.026818+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.026958+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.027254+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.028096+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.028457+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.028913+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.029299+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.051965+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:40.052264+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.196276+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:40.580519+00:00", "trade", 12.2462, 40.0]
["2026-09-22T13:50:40.582949+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:50:41.571178+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.400153+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.405030+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.896954+00:00", "trade", 12.24, 75.0]
["2026-09-22T13:50:42.896959+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.897041+00:00", "trade", 12.24, 499.0]
["2026-09-22T13:50:42.897110+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:50:42.897128+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:50:42.897808+00:00", "trade", 12.24, 75.0]
["2026-09-22T13:50:42.898663+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.898673+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.898844+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.898914+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.898919+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.899180+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.899225+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.899405+00:00", "trade", 12.24, 55.0]
["2026-09-22T13:50:42.899470+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.899480+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.899535+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.899571+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:42.899651+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:42.899651+00:00", "quote", 12.24, 12.24]
["2026-09-22T13:50:42.899751+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.900177+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.900217+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.900297+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.900578+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.900743+00:00", "quote", 12.23, 12.24]
["2026-09-22T13:50:42.903520+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.903810+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.904507+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.919984+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.953589+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.996681+00:00", "quote", 12.23, 12.25]
["2026-09-22T13:50:42.997087+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.997568+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:42.997769+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.019716+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.070536+00:00", "trade", 12.2397, 30.0]
["2026-09-22T13:50:43.070668+00:00", "trade", 12.2397, 8.0]
["2026-09-22T13:50:43.225029+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.225074+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.225916+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.229850+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.230091+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.231093+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:43.904248+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:45.702339+00:00", "trade", 12.2397, 130.0]
["2026-09-22T13:50:45.922802+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:45.922805+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:47.084511+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.084912+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.085418+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.086115+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.086551+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.276257+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.276457+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.276778+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.276893+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.277364+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.277405+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.277440+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.277921+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.278292+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.278372+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.735939+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:47.735964+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:48.026600+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:48.447661+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.089245+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.089687+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.426080+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:49.430792+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.551710+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.552156+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.684764+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:49.696997+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:50:49.697962+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:49.702966+00:00", "trade", 12.25, 67.0]
["2026-09-22T13:50:49.704608+00:00", "trade", 12.25, 133.0]
["2026-09-22T13:50:53.576951+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.576953+00:00", "trade", 12.25, 300.0]
["2026-09-22T13:50:53.576956+00:00", "trade", 12.25, 300.0]
["2026-09-22T13:50:53.576956+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577257+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577410+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:50:53.577412+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577412+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577413+00:00", "trade", 12.25, 512.0]
["2026-09-22T13:50:53.577432+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577462+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577492+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577542+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.577562+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:53.584555+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:50:53.591158+00:00", "trade", 12.245, 1900.0]
["2026-09-22T13:50:53.759847+00:00", "trade", 12.223, 7.0]
["2026-09-22T13:50:55.397428+00:00", "trade", 12.244, 615.0]
["2026-09-22T13:50:55.564018+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:55.565256+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:55.566469+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:55.567632+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:55.567637+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:55.568113+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:55.749144+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:50:55.749147+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:50:55.750130+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:56.123272+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:56.126329+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:56.240080+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:56.265320+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.071636+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.072082+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.072598+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.126416+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.296430+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.298635+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.399801+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.644066+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:57.765824+00:00", "trade", 12.2477, 16.0]
["2026-09-22T13:50:58.118920+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:50:59.564527+00:00", "trade", 12.245, 4.0]
["2026-09-22T13:50:59.949382+00:00", "trade", 12.2462, 40.0]
["2026-09-22T13:50:59.954287+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:50:59.991841+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:00.064980+00:00", "trade", 12.245, 6.0]
["2026-09-22T13:51:00.072606+00:00", "trade", 12.245, 13.0]
["2026-09-22T13:51:00.200593+00:00", "trade", 12.2006, 1.0]
["2026-09-22T13:51:00.645064+00:00", "trade", 12.2483, 150.0]
["2026-09-22T13:51:00.666896+00:00", "trade", 12.2477, 150.0]
["2026-09-22T13:51:02.376804+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:02.852313+00:00", "trade", 12.2003, 1.0]
["2026-09-22T13:51:03.008124+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:03.772088+00:00", "trade", 12.2414, 3.0]
["2026-09-22T13:51:03.783141+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:03.784099+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:03.805109+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:03.851419+00:00", "trade", 12.2003, 7.0]
["2026-09-22T13:51:03.851443+00:00", "trade", 12.2003, 100.0]
["2026-09-22T13:51:04.312601+00:00", "trade", 12.2321, 22.0]
["2026-09-22T13:51:04.356649+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:04.357151+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:04.645902+00:00", "trade", 12.245, 1.0]
["2026-09-22T13:51:07.104114+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:07.240342+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:07.892833+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:07.893399+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:07.994470+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:08.166985+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:51:08.429569+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:08.430663+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:08.431639+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:08.431779+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:08.445958+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:08.461396+00:00", "trade", 12.245, 6.0]
["2026-09-22T13:51:08.531476+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:08.535853+00:00", "trade", 12.25, 4.0]
["2026-09-22T13:51:08.535913+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:51:08.535976+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:51:08.536034+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:51:10.154615+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:51:10.250784+00:00", "trade", 12.2419, 3.0]
["2026-09-22T13:51:10.727500+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:10.734031+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:10.881115+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.550975+00:00", "trade", 12.2019, 13.0]
["2026-09-22T13:51:11.568440+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:51:11.568449+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.568474+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.568509+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.569030+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.569511+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.570233+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.570258+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.570594+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.571340+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.571355+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:11.581279+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:14.091470+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:14.092056+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:14.092492+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:14.282980+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.311496+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.311526+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.313044+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.313235+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.313796+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.313821+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.314127+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.314322+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.314583+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.315916+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.321770+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:16.543201+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:17.312280+00:00", "trade", 12.24, 8.0]
["2026-09-22T13:51:17.886272+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:51:17.937833+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:17.938392+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:17.938532+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:17.938783+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:17.939224+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:17.939941+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:18.031042+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:51:18.033300+00:00", "trade", 12.25, 133.0]
["2026-09-22T13:51:18.035294+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:51:18.035378+00:00", "trade", 12.25, 30.0]
["2026-09-22T13:51:18.035547+00:00", "trade", 12.25, 53.0]
["2026-09-22T13:51:18.035667+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:51:18.037718+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:18.037793+00:00", "trade", 12.25, 4.0]
["2026-09-22T13:51:18.048153+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:51:18.060590+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:51:18.078353+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:51:18.599678+00:00", "trade", 12.245, 12.0]
["2026-09-22T13:51:19.699864+00:00", "trade", 12.245, 30.0]
["2026-09-22T13:51:20.693154+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693354+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693354+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693379+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693480+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693871+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693871+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.693891+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.694357+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.703303+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.703318+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:20.908433+00:00", "trade", 12.2433, 22.0]
["2026-09-22T13:51:21.036374+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:22.040215+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:22.040240+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:22.040987+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:23.620040+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:23.620546+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:24.113655+00:00", "trade", 12.245, 25.0]
["2026-09-22T13:51:24.793971+00:00", "trade", 12.245, 500.0]
["2026-09-22T13:51:25.135285+00:00", "trade", 12.24, 100.0]
["2026-09-22T13:51:26.043695+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.082788+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.082813+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.083670+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.084171+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.084251+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.185296+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:26.991572+00:00", "trade", 12.2414, 5.0]
["2026-09-22T13:51:28.534693+00:00", "trade", 12.2499, 1000.0]
["2026-09-22T13:51:29.018533+00:00", "trade", 12.2012, 1.0]
["2026-09-22T13:51:29.095422+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.097817+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:51:29.097817+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:29.097823+00:00", "trade", 12.25, 1491.0]
["2026-09-22T13:51:29.097823+00:00", "trade", 12.25, 36.0]
["2026-09-22T13:51:29.097826+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:29.097835+00:00", "trade", 12.25, 592.0]
["2026-09-22T13:51:29.097835+00:00", "trade", 12.25, 80.0]
["2026-09-22T13:51:29.097856+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:29.097913+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098079+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098094+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098109+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098118+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:51:29.098127+00:00", "trade", 12.25, 218.0]
["2026-09-22T13:51:29.098204+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098229+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098234+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098234+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:51:29.098249+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:51:29.098254+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:51:29.098294+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098298+00:00", "trade", 12.25, 2758.0]
["2026-09-22T13:51:29.098298+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:51:29.098313+00:00", "trade", 12.25, 40.0]
["2026-09-22T13:51:29.098319+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098324+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098359+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098374+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098450+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098454+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098454+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098454+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098470+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098470+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098520+00:00", "trade", 12.25, 307.0]
["2026-09-22T13:51:29.098527+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:29.098533+00:00", "trade", 12.25, 108.0]
["2026-09-22T13:51:29.098533+00:00", "trade", 12.25, 87.0]
["2026-09-22T13:51:29.098539+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:29.098551+00:00", "trade", 12.25, 248.0]
["2026-09-22T13:51:29.098565+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098655+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098735+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098780+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098815+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098825+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098831+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098848+00:00", "trade", 12.25, 87.0]
["2026-09-22T13:51:29.098876+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098916+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.098951+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099006+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099041+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099247+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099247+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099352+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099352+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099412+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099557+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.099763+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.100439+00:00", "trade", 12.255, 5.0]
["2026-09-22T13:51:29.100878+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:29.100905+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.101579+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:29.101723+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:29.101802+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.101816+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:29.102128+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.102316+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:29.103933+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.104009+00:00", "trade", 12.25, 94.0]
["2026-09-22T13:51:29.104117+00:00", "trade", 12.25, 146.0]
["2026-09-22T13:51:29.104288+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.104769+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.105395+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:29.106739+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.106817+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:29.119575+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.133874+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.143977+00:00", "trade", 12.25, 436.0]
["2026-09-22T13:51:29.143989+00:00", "trade", 12.25, 108.0]
["2026-09-22T13:51:29.144574+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.144895+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.144975+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.145582+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.146784+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.147291+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.147732+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.148824+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.190839+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.191320+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.191756+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.191912+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.192147+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.192172+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.192358+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.192398+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.192859+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.224890+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.224985+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.225331+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.225807+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:29.877038+00:00", "trade", 12.2236, 100.0]
["2026-09-22T13:51:29.991873+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:30.835042+00:00", "trade", 12.2435, 13.0]
["2026-09-22T13:51:31.299145+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:51:31.299779+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:51:31.300844+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:31.306297+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:51:31.306299+00:00", "trade", 12.26, 307.0]
["2026-09-22T13:51:31.306312+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306317+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306337+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306342+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306352+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306404+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:51:31.306410+00:00", "trade", 12.26, 7.0]
["2026-09-22T13:51:31.306868+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.306921+00:00", "trade", 12.265, 280.0]
["2026-09-22T13:51:31.306953+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.307088+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.307284+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.307444+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.307449+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.307685+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.308482+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.308502+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.308878+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.308928+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.308933+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:31.308983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.309033+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.309564+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.309835+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310276+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310286+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310322+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310326+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310532+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310562+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310587+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.310592+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.331481+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:31.339922+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:32.057556+00:00", "trade", 12.26, 150.0]
["2026-09-22T13:51:32.062506+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:32.064430+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:51:32.065221+00:00", "trade", 12.26, 150.0]
["2026-09-22T13:51:32.073638+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:32.156329+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:51:32.156726+00:00", "trade", 12.265, 1300.0]
["2026-09-22T13:51:32.191981+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:51:32.199234+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:32.199289+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:32.306699+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:33.094767+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:34.195844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:34.197117+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:34.643292+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.548488+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573226+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:35.573262+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:51:35.573262+00:00", "trade", 12.26, 113.0]
["2026-09-22T13:51:35.573265+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:35.573292+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:51:35.573298+00:00", "trade", 12.26, 407.0]
["2026-09-22T13:51:35.573298+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:51:35.573307+00:00", "trade", 12.26, 90.0]
["2026-09-22T13:51:35.573331+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:35.573334+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:51:35.573370+00:00", "trade", 12.26, 1000.0]
["2026-09-22T13:51:35.573373+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573376+00:00", "trade", 12.26, 131.0]
["2026-09-22T13:51:35.573428+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573448+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573470+00:00", "trade", 12.26, 106.0]
["2026-09-22T13:51:35.573473+00:00", "trade", 12.26, 55.0]
["2026-09-22T13:51:35.573513+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573533+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573536+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:51:35.573553+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573563+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573583+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573588+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573593+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573605+00:00", "trade", 12.26, 76.0]
["2026-09-22T13:51:35.573608+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573618+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:51:35.573708+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:51:35.573778+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:51:35.573789+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.573791+00:00", "trade", 12.26, 104.0]
["2026-09-22T13:51:35.573830+00:00", "trade", 12.26, 36.0]
["2026-09-22T13:51:35.573849+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.573949+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.573979+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.573984+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574034+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574054+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574109+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574109+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574184+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574305+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574756+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.574791+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.575217+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.575979+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.577146+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.578500+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.875325+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.946133+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.948153+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.948409+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.948614+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.948614+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:35.948875+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.083241+00:00", "trade", 12.2497, 4.0]
["2026-09-22T13:51:36.446417+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.446879+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.447314+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.574948+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:51:36.575138+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:51:36.575193+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.575369+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.575980+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.576186+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.578782+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.579238+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.579865+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.620732+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:36.680343+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.972935+00:00", "quote", 12.24, 12.26]
["2026-09-22T13:51:37.972985+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.972996+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:37.973211+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973246+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973281+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973562+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973762+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973807+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973807+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.973963+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.974253+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.974444+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.975005+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.980167+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:37.983215+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.057680+00:00", "trade", 12.2498, 100.0]
["2026-09-22T13:51:38.498379+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.498855+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.741206+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.741422+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.741983+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.742409+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.744023+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.751375+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.764827+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.777673+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:38.865662+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:39.110018+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:39.739669+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:40.612112+00:00", "trade", 12.255, 5.0]
["2026-09-22T13:51:41.166851+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:41.167332+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:41.563102+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.052886+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.065586+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:51:42.065627+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.751736+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:42.752685+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.752690+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.752720+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.752720+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.753301+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.753396+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.754809+00:00", "trade", 12.255, 15.0]
["2026-09-22T13:51:42.755195+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:42.755797+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.071993+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.077236+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.077286+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.077346+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.533941+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.534382+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.637813+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.804725+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:43.804728+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:43.805667+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:44.363463+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:44.546344+00:00", "trade", 12.2565, 2.0]
["2026-09-22T13:51:44.896800+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:51:45.258665+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.380475+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:45.872556+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:51:45.873031+00:00", "trade", 12.255, 15.0]
["2026-09-22T13:51:45.873125+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.873180+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.875972+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:51:45.879992+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880012+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880038+00:00", "trade", 12.26, 27.0]
["2026-09-22T13:51:45.880041+00:00", "trade", 12.26, 27.0]
["2026-09-22T13:51:45.880044+00:00", "trade", 12.26, 58.0]
["2026-09-22T13:51:45.880077+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880082+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880087+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880087+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880122+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880628+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880663+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880784+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.880944+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.982415+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:45.982871+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:46.525541+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:47.655638+00:00", "trade", 12.2072, 1.0]
["2026-09-22T13:51:48.018699+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:48.019196+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:49.540536+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:49.644067+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:49.644518+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:49.813289+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:49.952190+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:49.952906+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:50.055069+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:50.438014+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:50.438505+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:50.710381+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:50.710913+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:51.366493+00:00", "trade", 12.2576, 150.0]
["2026-09-22T13:51:51.366793+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:51:51.405458+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:51.713331+00:00", "trade", 12.2599, 17.0]
["2026-09-22T13:51:52.763523+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:51:52.763583+00:00", "trade", 12.255, 25.0]
["2026-09-22T13:51:52.773464+00:00", "trade", 12.255, 74.0]
["2026-09-22T13:51:52.951445+00:00", "trade", 12.2524, 13.0]
["2026-09-22T13:51:53.446761+00:00", "trade", 12.2599, 5.0]
["2026-09-22T13:51:54.134066+00:00", "trade", 12.25, 4900.0]
["2026-09-22T13:51:54.139918+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:54.268673+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:54.479980+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:54.580724+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:54.581451+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:54.685604+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:55.065060+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:55.288075+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:55.288592+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:55.901158+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:56.005155+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:57.350717+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:51:57.350718+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:57.351655+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:57.353660+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:58.025932+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:58.027954+00:00", "trade", 12.2562, 24.0]
["2026-09-22T13:51:58.028315+00:00", "trade", 12.2562, 1.0]
["2026-09-22T13:51:59.015143+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:59.015143+00:00", "trade", 12.25, 68.0]
["2026-09-22T13:51:59.015147+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:51:59.015820+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:51:59.015880+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:59.016251+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:59.016932+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:51:59.017299+00:00", "trade", 12.25, 75.0]
["2026-09-22T13:51:59.017302+00:00", "trade", 12.255, 25.0]
["2026-09-22T13:51:59.368017+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:59.549772+00:00", "trade", 12.2591, 400.0]
["2026-09-22T13:51:59.648057+00:00", "trade", 12.255, 5.0]
["2026-09-22T13:51:59.979685+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:59.980166+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:51:59.991904+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:00.012333+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.634554+00:00", "trade", 12.255, 1000.0]
["2026-09-22T13:52:01.635937+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.815774+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.821838+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.821842+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:01.821842+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:01.822796+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.822836+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.823277+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.823447+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.823542+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.823883+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:01.911301+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.072830+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.073366+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.397692+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.398153+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.448167+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.598519+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.600519+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.688673+00:00", "trade", 12.2109, 1.0]
["2026-09-22T13:52:02.879417+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:02.879868+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:03.590963+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:03.590983+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:03.591003+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:03.591720+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:03.773802+00:00", "trade", 12.2533, 4.0]
["2026-09-22T13:52:03.775201+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:03.892341+00:00", "trade", 12.2098, 5.0]
["2026-09-22T13:52:03.892368+00:00", "trade", 12.2098, 100.0]
["2026-09-22T13:52:03.916816+00:00", "trade", 12.254, 614.0]
["2026-09-22T13:52:05.690472+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:05.690542+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:05.691024+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:05.793748+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.009986+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:52:06.011881+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.012322+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.013811+00:00", "trade", 12.26, 28.0]
["2026-09-22T13:52:06.013814+00:00", "trade", 12.26, 372.0]
["2026-09-22T13:52:06.014723+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.014728+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.014763+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.017449+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.017635+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.232435+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.232892+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:06.399204+00:00", "trade", 12.2568, 100.0]
["2026-09-22T13:52:07.652936+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:07.652976+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:07.904504+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:07.904549+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:07.905662+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:07.908434+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:08.003570+00:00", "trade", 12.25, 10000.0]
["2026-09-22T13:52:09.587883+00:00", "trade", 12.2493, 6.0]
["2026-09-22T13:52:11.455673+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:52:11.455734+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:11.543890+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:52:11.543938+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:11.545156+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:52:15.335911+00:00", "trade", 12.2569, 50.0]
["2026-09-22T13:52:15.436022+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:52:15.437315+00:00", "trade", 12.255, 30.0]
["2026-09-22T13:52:15.437318+00:00", "trade", 12.255, 170.0]
["2026-09-22T13:52:16.443894+00:00", "trade", 12.255, 1000.0]
["2026-09-22T13:52:17.035620+00:00", "trade", 12.2501, 11.0]
["2026-09-22T13:52:21.465231+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:52:21.465995+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:52:21.467095+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:52:21.532928+00:00", "trade", 12.26, 222.0]
["2026-09-22T13:52:21.834472+00:00", "trade", 12.255, 2.0]
["2026-09-22T13:52:22.148205+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:22.148210+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:22.148255+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:22.148274+00:00", "trade", 12.26, 58.0]
["2026-09-22T13:52:22.148277+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:52:22.148277+00:00", "trade", 12.26, 37.0]
["2026-09-22T13:52:22.148767+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:22.149463+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:23.545400+00:00", "trade", 12.215, 21.0]
["2026-09-22T13:52:23.781245+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:52:24.851528+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:52:24.852279+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:52:24.952453+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:26.912929+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:26.916541+00:00", "trade", 12.2599, 500.0]
["2026-09-22T13:52:28.474806+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:28.474861+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:28.727066+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:52:28.727069+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:52:29.329398+00:00", "trade", 12.26, 41.0]
["2026-09-22T13:52:29.329398+00:00", "trade", 12.26, 15.0]
["2026-09-22T13:52:29.329447+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:29.329462+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:29.329482+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:29.342839+00:00", "trade", 12.26, 44.0]
["2026-09-22T13:52:29.344863+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:52:29.403021+00:00", "trade", 12.255, 12.0]
["2026-09-22T13:52:29.991936+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:30.708655+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:52:31.052396+00:00", "trade", 12.2543, 22.0]
["2026-09-22T13:52:31.265907+00:00", "trade", 12.26, 67.0]
["2026-09-22T13:52:31.265970+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:52:31.266033+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:31.266529+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:52:31.339910+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:52:32.671976+00:00", "trade", 12.255, 7.0]
["2026-09-22T13:52:32.672036+00:00", "trade", 12.255, 93.0]
["2026-09-22T13:52:33.076717+00:00", "trade", 12.26, 24.0]
["2026-09-22T13:52:33.076720+00:00", "trade", 12.26, 75.0]
["2026-09-22T13:52:33.076726+00:00", "trade", 12.26, 99.0]
["2026-09-22T13:52:33.076727+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:33.076767+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:33.079649+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:34.399338+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:52:34.400278+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:34.456862+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:34.456918+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:34.456979+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:52:36.100039+00:00", "trade", 12.2528, 5.0]
["2026-09-22T13:52:37.796960+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:37.804439+00:00", "trade", 12.254, 614.0]
["2026-09-22T13:52:38.143050+00:00", "trade", 12.2599, 1.0]
["2026-09-22T13:52:38.520625+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:38.520680+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:39.002470+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:39.002470+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:39.002520+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:39.776996+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:39.962190+00:00", "trade", 12.2179, 1.0]
["2026-09-22T13:52:40.053658+00:00", "trade", 12.2562, 5.0]
["2026-09-22T13:52:41.403145+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.403191+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.446378+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.502406+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.502408+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:41.502408+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:41.502472+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.502487+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.502522+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.502707+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522343+00:00", "trade", 12.26, 233.0]
["2026-09-22T13:52:41.522344+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522346+00:00", "trade", 12.26, 408.0]
["2026-09-22T13:52:41.522369+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522370+00:00", "trade", 12.26, 29.0]
["2026-09-22T13:52:41.522373+00:00", "trade", 12.26, 36.0]
["2026-09-22T13:52:41.522376+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:41.522376+00:00", "trade", 12.26, 120.0]
["2026-09-22T13:52:41.522379+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:41.522394+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522404+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522414+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522415+00:00", "trade", 12.26, 35.0]
["2026-09-22T13:52:41.522418+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:41.522422+00:00", "trade", 12.26, 12.0]
["2026-09-22T13:52:41.522424+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:52:41.522427+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:41.522427+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:52:41.522430+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:41.522434+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522436+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:52:41.522457+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:52:41.522469+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522469+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522469+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522594+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522594+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:41.522599+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522608+00:00", "trade", 12.26, 63.0]
["2026-09-22T13:52:41.522755+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522780+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522795+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522795+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522805+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522899+00:00", "trade", 12.26, 160.0]
["2026-09-22T13:52:41.522925+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522925+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522925+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522930+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522950+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522955+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522960+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522985+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:41.522991+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.522995+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:41.523013+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:41.523061+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523082+00:00", "trade", 12.26, 160.0]
["2026-09-22T13:52:41.523131+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523221+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523246+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523276+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523281+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523547+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523587+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523622+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.523692+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.525366+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.525812+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.526429+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.527163+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:52:41.527163+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:52:41.527166+00:00", "trade", 12.26, 322.0]
["2026-09-22T13:52:41.527636+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.527727+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.528057+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.557447+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.557477+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.624983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.625579+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.628777+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.649872+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.885452+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:41.886464+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:42.187043+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:42.524751+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:42.889433+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:43.155449+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:52:43.156357+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:43.193234+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:52:44.075134+00:00", "trade", 12.2529, 63.0]
["2026-09-22T13:52:44.344712+00:00", "trade", 12.265, 64.0]
["2026-09-22T13:52:44.351367+00:00", "trade", 12.265, 36.0]
["2026-09-22T13:52:44.357039+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:52:44.470631+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.566510+00:00", "trade", 12.26, 150.0]
["2026-09-22T13:52:44.577860+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578587+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578587+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578590+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578620+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578623+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578665+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578665+00:00", "trade", 12.26, 133.0]
["2026-09-22T13:52:44.578668+00:00", "trade", 12.26, 75.0]
["2026-09-22T13:52:44.578683+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578683+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578683+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578688+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578692+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578702+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578702+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578708+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578712+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578713+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578717+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578717+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578731+00:00", "trade", 12.26, 64.0]
["2026-09-22T13:52:44.578794+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:44.578798+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:44.578831+00:00", "trade", 12.26, 36.0]
["2026-09-22T13:52:44.578943+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:44.579038+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579094+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579153+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579189+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579199+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579199+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579204+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579204+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579224+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579249+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579284+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579740+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.579780+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.580021+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.580326+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.580341+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.580406+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.580421+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:44.580497+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:44.610054+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:52:44.679933+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:45.851723+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:46.021902+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:46.185342+00:00", "trade", 12.255, 4900.0]
["2026-09-22T13:52:46.189185+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:52:46.277430+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:46.803328+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:46.876790+00:00", "trade", 12.2577, 8.0]
["2026-09-22T13:52:46.953311+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:48.617798+00:00", "trade", 12.2565, 2.0]
["2026-09-22T13:52:48.826502+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:48.826994+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:49.085207+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:49.608696+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:49.713691+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.327460+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.327490+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.327510+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.327548+00:00", "trade", 12.26, 272.0]
["2026-09-22T13:52:50.327566+00:00", "trade", 12.26, 28.0]
["2026-09-22T13:52:50.327570+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.328031+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.328031+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.328477+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.328567+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.328958+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.334278+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:50.400396+00:00", "trade", 12.258, 300.0]
["2026-09-22T13:52:50.432103+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.468553+00:00", "trade", 12.255, 150.0]
["2026-09-22T13:52:50.468754+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:50.469031+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:50.469130+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:50.469256+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:52:50.469509+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:50.469530+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:50.469557+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:50.469577+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.469870+00:00", "trade", 12.26, 198.0]
["2026-09-22T13:52:50.469953+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:50.470565+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:51.105220+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:51.105810+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:51.106446+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:51.330358+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:51.330408+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:51.519909+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:52:51.519909+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:52:51.756205+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:52.350251+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:52.784890+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:52.784900+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:52.784900+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:52.784913+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:52.784925+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:52.784975+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:52:52.785015+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:52.785030+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:52:52.785055+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:52:52.785055+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:52.785055+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785055+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785075+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785080+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785105+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785111+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785121+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785216+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785266+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785371+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785416+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785607+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785617+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785767+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785807+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785807+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.785852+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.786168+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.786609+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.786649+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.787394+00:00", "trade", 12.26, 586.0]
["2026-09-22T13:52:52.787441+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.787937+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.788062+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.788087+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.788824+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.789411+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.790799+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.792909+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:52:52.793275+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.794573+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.843389+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.843860+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.844346+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.844727+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.852430+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.865952+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.868032+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.870157+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:52.903607+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:53.579193+00:00", "trade", 12.2538, 11.0]
["2026-09-22T13:52:54.524009+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:52:55.882956+00:00", "trade", 12.26, 586.0]
["2026-09-22T13:52:55.882957+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:55.884412+00:00", "trade", 12.27, 14.0]
["2026-09-22T13:52:55.885373+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:55.885413+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:55.885814+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:55.886215+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:55.903822+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:55.904263+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:56.049784+00:00", "trade", 12.222, 100.0]
["2026-09-22T13:52:56.082326+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:56.083018+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:56.946961+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:56.947442+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:58.219004+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:58.219957+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:58.219997+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:58.277553+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:58.277964+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.006932+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.007388+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.007874+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.008350+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.103090+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.352448+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.353576+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.359424+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.935328+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.937052+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.937533+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:52:59.991968+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.078659+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.079100+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.079105+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.080017+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.267723+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.268199+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.376782+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.506017+00:00", "trade", 12.26, 99.0]
["2026-09-22T13:53:00.506055+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.506220+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.506621+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.506631+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.506801+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.514680+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.675362+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:00.675488+00:00", "trade", 12.27, 106.0]
["2026-09-22T13:53:00.675648+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.675718+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:00.675813+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:00.675878+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:00.675903+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:00.675923+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.675928+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.675998+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676279+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676334+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676414+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676454+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676830+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676840+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.676916+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.705108+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.751102+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.976843+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.976868+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:00.989373+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.206520+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:01.207171+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.207215+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:01.207627+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.209290+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:01.266074+00:00", "trade", 12.265, 222.0]
["2026-09-22T13:53:01.267910+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.268366+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.556265+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.584618+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.586337+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.590191+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.601929+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.602450+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.602901+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.977597+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.978078+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.978549+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.978674+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.979130+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:01.979596+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.980801+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.981277+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.983081+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.983116+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.983232+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:02.983236+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:02.983312+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.983482+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.983482+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.983512+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.983943+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.983945+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:02.983988+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.983993+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.983998+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.984102+00:00", "trade", 12.265, 12.0]
["2026-09-22T13:53:02.984204+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.984207+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:53:02.984207+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:02.984209+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984224+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984284+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984304+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984379+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984444+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984577+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:02.984580+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:02.984580+00:00", "trade", 12.27, 244.0]
["2026-09-22T13:53:02.984589+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:02.984600+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984652+00:00", "trade", 12.27, 33.0]
["2026-09-22T13:53:02.984658+00:00", "trade", 12.27, 498.0]
["2026-09-22T13:53:02.984757+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:53:02.984760+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984805+00:00", "trade", 12.27, 32.0]
["2026-09-22T13:53:02.984881+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984901+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984901+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984911+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984921+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984926+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984931+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984946+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984961+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:02.984971+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.984986+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.985016+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.985021+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.985049+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:53:02.985051+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:02.985071+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.985088+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:02.985126+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.985352+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.985717+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.985763+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.985803+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:02.993000+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.078433+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.091058+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.336777+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.339909+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.396699+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.528663+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.530497+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.668184+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.668941+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.793212+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.808713+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.922557+00:00", "trade", 12.2266, 100.0]
["2026-09-22T13:53:03.986952+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:03.987794+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:04.753358+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:04.753373+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.055475+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:05.085144+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:05.184157+00:00", "trade", 12.2662, 1.0]
["2026-09-22T13:53:05.572044+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.580418+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.582283+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.582329+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.583145+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.583411+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.601013+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:05.609774+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.609786+00:00", "trade", 12.265, 105.0]
["2026-09-22T13:53:05.610017+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.634053+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.634056+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.634077+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.634083+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.634105+00:00", "trade", 12.265, 74.0]
["2026-09-22T13:53:05.634327+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:05.634343+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:05.634977+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:05.774935+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:05.775750+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:05.776914+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:05.780477+00:00", "trade", 12.2571, 2.0]
["2026-09-22T13:53:05.893348+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:06.249023+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:07.008909+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:07.017344+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:07.466624+00:00", "trade", 12.265, 4.0]
["2026-09-22T13:53:07.468831+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:53:07.842872+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:53:09.301248+00:00", "trade", 12.2662, 2.0]
["2026-09-22T13:53:09.628302+00:00", "trade", 12.265, 1000.0]
["2026-09-22T13:53:09.698510+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:09.699045+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:09.699051+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:09.699806+00:00", "trade", 12.265, 74.0]
["2026-09-22T13:53:09.702576+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.702601+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.702609+00:00", "trade", 12.26, 77.0]
["2026-09-22T13:53:09.702621+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.703122+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.703267+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.703267+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.703347+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.703708+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:09.712910+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:10.890753+00:00", "trade", 12.26, 1000.0]
["2026-09-22T13:53:11.553468+00:00", "trade", 12.2559, 8.0]
["2026-09-22T13:53:11.675695+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:11.994650+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:12.974234+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:13.187803+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:13.300075+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:13.300359+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:53:13.301599+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:13.301624+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:13.301624+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:13.302060+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:13.692355+00:00", "trade", 12.265, 300.0]
["2026-09-22T13:53:13.693288+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:13.693766+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:14.879839+00:00", "trade", 12.2668, 100.0]
["2026-09-22T13:53:15.676608+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:15.776155+00:00", "trade", 12.2601, 1500.0]
["2026-09-22T13:53:15.777363+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:15.884908+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:15.952288+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:15.952740+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:16.045791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:16.141749+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:16.200298+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:53:16.347254+00:00", "trade", 12.265, 10.0]
["2026-09-22T13:53:16.347748+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:16.353803+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:16.354820+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:16.494697+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:16.803243+00:00", "trade", 12.265, 2300.0]
["2026-09-22T13:53:17.049215+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.214388+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.214829+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.215310+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.226071+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.228438+00:00", "trade", 12.265, 91.0]
["2026-09-22T13:53:17.513341+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:53:17.815727+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.815737+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.816464+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.816850+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.817306+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:17.847502+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:18.424945+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:18.434379+00:00", "trade", 12.2692, 814.0]
["2026-09-22T13:53:18.435143+00:00", "trade", 12.2662, 1.0]
["2026-09-22T13:53:18.435501+00:00", "trade", 12.2691, 1.0]
["2026-09-22T13:53:19.837267+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:19.837327+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:19.838004+00:00", "trade", 12.265, 126.0]
["2026-09-22T13:53:19.838308+00:00", "trade", 12.265, 48.0]
["2026-09-22T13:53:20.303922+00:00", "trade", 12.265, 30.0]
["2026-09-22T13:53:20.303990+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:20.304872+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:20.917188+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:20.918020+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:20.918030+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:20.918478+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:53:20.918526+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:20.919211+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:53:21.104613+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:21.208365+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:21.414680+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:21.414730+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:22.618446+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:22.726209+00:00", "trade", 12.26, 150.0]
["2026-09-22T13:53:22.919710+00:00", "trade", 12.2372, 1.0]
["2026-09-22T13:53:23.054422+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.054422+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.055364+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.141318+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.615380+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.923613+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.924074+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.924455+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.924780+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.924780+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.924800+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.925402+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:53:23.925447+00:00", "trade", 12.265, 99.0]
["2026-09-22T13:53:23.925450+00:00", "trade", 12.265, 132.0]
["2026-09-22T13:53:23.925453+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:23.925453+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:23.925728+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.925751+00:00", "trade", 12.265, 250.0]
["2026-09-22T13:53:23.928675+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:23.934709+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:24.059160+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:24.093670+00:00", "trade", 12.2646, 15.0]
["2026-09-22T13:53:25.033606+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:25.573689+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:26.010166+00:00", "trade", 12.2375, 1600.0]
["2026-09-22T13:53:26.015730+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:27.248239+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:28.542106+00:00", "trade", 12.2571, 62.0]
["2026-09-22T13:53:29.429524+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:29.431710+00:00", "trade", 12.265, 81.0]
["2026-09-22T13:53:29.991984+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:30.869244+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:30.869294+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:31.755335+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.003310+00:00", "trade", 12.2677, 815.0]
["2026-09-22T13:53:32.004486+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:53:32.184774+00:00", "trade", 12.265, 18.0]
["2026-09-22T13:53:32.184855+00:00", "trade", 12.265, 182.0]
["2026-09-22T13:53:32.185643+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.287039+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.414496+00:00", "trade", 12.2662, 100.0]
["2026-09-22T13:53:32.506358+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:32.506451+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:32.704055+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.704110+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.711783+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.808636+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:32.818742+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.818793+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:32.819730+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:33.381445+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:33.482034+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:33.795378+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:35.028499+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:35.650823+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:36.111975+00:00", "trade", 12.2619, 5.0]
["2026-09-22T13:53:37.615121+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:37.615577+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.070393+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.070849+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.224339+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.512559+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.519632+00:00", "trade", 12.2601, 76.0]
["2026-09-22T13:53:38.657799+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.706044+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.706304+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.708359+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:38.740701+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:39.092244+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:40.004279+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:40.004279+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:40.045131+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:41.000648+00:00", "trade", 12.262, 22.0]
["2026-09-22T13:53:41.150918+00:00", "trade", 12.2526, 100.0]
["2026-09-22T13:53:42.758410+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:42.911899+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:44.659212+00:00", "trade", 12.2609, 200.0]
["2026-09-22T13:53:45.056681+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:45.057198+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:45.167595+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:45.168086+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:45.633347+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:46.053382+00:00", "trade", 12.264, 614.0]
["2026-09-22T13:53:46.054630+00:00", "trade", 12.2652, 65.0]
["2026-09-22T13:53:46.108165+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:47.130385+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:47.161624+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:47.294194+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:47.448360+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:49.731631+00:00", "trade", 12.26, 19.0]
["2026-09-22T13:53:49.731642+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:49.732193+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:49.732674+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:49.750088+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:53:49.751444+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:50.033118+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:50.306543+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:51.202056+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:51.695038+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:52.616738+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:53.950017+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:54.056085+00:00", "trade", 12.26, 90.0]
["2026-09-22T13:53:54.056119+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056548+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.056548+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.056554+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:53:54.056575+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056587+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.056587+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:53:54.056620+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056670+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056690+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056690+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056700+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056715+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056755+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.056758+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:53:54.056776+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056777+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.056781+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056787+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056787+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056796+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056796+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056796+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056801+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:53:54.056801+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056806+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056810+00:00", "trade", 12.26, 28.0]
["2026-09-22T13:53:54.056811+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056816+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056841+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.056882+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:53:54.056936+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.056986+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.056991+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.057081+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057267+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057367+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057563+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057748+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057802+00:00", "trade", 12.2617, 71.0]
["2026-09-22T13:53:54.057818+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057871+00:00", "trade", 12.26, 61.0]
["2026-09-22T13:53:54.057923+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.057923+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.058015+00:00", "trade", 12.26, 73.0]
["2026-09-22T13:53:54.058079+00:00", "trade", 12.26, 73.0]
["2026-09-22T13:53:54.058085+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:53:54.058359+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059482+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059507+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059525+00:00", "trade", 12.25, 50.0]
["2026-09-22T13:53:54.059528+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:53:54.059528+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:53:54.059580+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:53:54.059582+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:53:54.059585+00:00", "trade", 12.25, 110.0]
["2026-09-22T13:53:54.059587+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059598+00:00", "trade", 12.25, 14.0]
["2026-09-22T13:53:54.059601+00:00", "trade", 12.25, 300.0]
["2026-09-22T13:53:54.059601+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:53:54.059607+00:00", "trade", 12.25, 400.0]
["2026-09-22T13:53:54.059613+00:00", "trade", 12.25, 400.0]
["2026-09-22T13:53:54.059613+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:53:54.059618+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:53:54.059618+00:00", "trade", 12.25, 118.0]
["2026-09-22T13:53:54.059621+00:00", "trade", 12.25, 70.0]
["2026-09-22T13:53:54.059621+00:00", "trade", 12.25, 50.0]
["2026-09-22T13:53:54.059622+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059627+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059633+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059642+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059642+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059648+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059718+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059728+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059728+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059733+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059738+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059763+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:53:54.059773+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059808+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:53:54.059808+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:53:54.059818+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.059838+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:53:54.059843+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:53:54.059883+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.059888+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060003+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060189+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060219+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060404+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060409+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060424+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060439+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060510+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060554+00:00", "trade", 12.245, 200.0]
["2026-09-22T13:53:54.060565+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060575+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.060575+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060578+00:00", "trade", 12.25, 74.0]
["2026-09-22T13:53:54.060608+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:53:54.060625+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060635+00:00", "trade", 12.245, 316.0]
["2026-09-22T13:53:54.060635+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060635+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060640+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060641+00:00", "trade", 12.245, 44.0]
["2026-09-22T13:53:54.060650+00:00", "trade", 12.245, 44.0]
["2026-09-22T13:53:54.060650+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.060650+00:00", "trade", 12.25, 30.0]
["2026-09-22T13:53:54.060656+00:00", "trade", 12.245, 156.0]
["2026-09-22T13:53:54.060659+00:00", "trade", 12.245, 44.0]
["2026-09-22T13:53:54.060659+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.060662+00:00", "trade", 12.25, 56.0]
["2026-09-22T13:53:54.060665+00:00", "trade", 12.25, 126.0]
["2026-09-22T13:53:54.060685+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060685+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060710+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060735+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060740+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060755+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060805+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060836+00:00", "trade", 12.245, 53.0]
["2026-09-22T13:53:54.060836+00:00", "trade", 12.245, 44.0]
["2026-09-22T13:53:54.060840+00:00", "trade", 12.2568, 50.0]
["2026-09-22T13:53:54.060840+00:00", "trade", 12.245, 103.0]
["2026-09-22T13:53:54.060840+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060885+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060885+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060911+00:00", "trade", 12.25, 50.0]
["2026-09-22T13:53:54.060966+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.060966+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.061017+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:53:54.061071+00:00", "trade", 12.25, 2.0]
["2026-09-22T13:53:54.061101+00:00", "trade", 12.245, 53.0]
["2026-09-22T13:53:54.061143+00:00", "trade", 12.25, 126.0]
["2026-09-22T13:53:54.061155+00:00", "trade", 12.25, 188.0]
["2026-09-22T13:53:54.061161+00:00", "trade", 12.245, 44.0]
["2026-09-22T13:53:54.061188+00:00", "trade", 12.245, 53.0]
["2026-09-22T13:53:54.061188+00:00", "trade", 12.245, 44.0]
["2026-09-22T13:53:54.061191+00:00", "trade", 12.25, 103.0]
["2026-09-22T13:53:54.061209+00:00", "trade", 12.25, 103.0]
["2026-09-22T13:53:54.061241+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.061266+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.061281+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.061407+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.061453+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:53:54.061767+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.061943+00:00", "trade", 12.2469, 50.0]
["2026-09-22T13:53:54.062093+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.062805+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.063286+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.068035+00:00", "trade", 12.245, 50.0]
["2026-09-22T13:53:54.069340+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:53:54.082106+00:00", "trade", 12.245, 75.0]
["2026-09-22T13:53:54.084537+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.086334+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097217+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097277+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097283+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.097316+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097349+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097349+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097352+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097382+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.097382+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.097406+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.097412+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.097421+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097430+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097457+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.097475+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.097701+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:53:54.097773+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.098218+00:00", "trade", 12.245, 74.0]
["2026-09-22T13:53:54.098564+00:00", "trade", 12.2472, 51.0]
["2026-09-22T13:53:54.103345+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.103399+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.103399+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.103414+00:00", "trade", 12.245, 126.0]
["2026-09-22T13:53:54.103526+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:53:54.103589+00:00", "trade", 12.245, 100.0]
["2026-09-22T13:53:54.104662+00:00", "trade", 12.245, 50.0]
["2026-09-22T13:53:54.105315+00:00", "trade", 12.25, 12.0]
["2026-09-22T13:53:54.105318+00:00", "trade", 12.25, 642.0]
["2026-09-22T13:53:54.105318+00:00", "trade", 12.25, 44.0]
["2026-09-22T13:53:54.105411+00:00", "trade", 12.25, 3.0]
["2026-09-22T13:53:54.105417+00:00", "trade", 12.25, 1.0]
["2026-09-22T13:53:54.105420+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:53:54.105431+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.105431+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.105436+00:00", "quote", 12.24, 12.25]
["2026-09-22T13:53:54.105582+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:53:54.105587+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:53:54.105637+00:00", "quote", 12.25, 12.25]
["2026-09-22T13:53:54.105697+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105722+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105777+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105892+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105903+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105907+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105907+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105907+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105918+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105922+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.105927+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106008+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106098+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106163+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106213+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106213+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106248+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106248+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106338+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106374+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106459+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.106659+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.107421+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.108980+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.113654+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:53:54.114267+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:53:54.114848+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:53:54.115518+00:00", "trade", 12.2545, 52.0]
["2026-09-22T13:53:54.126376+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.126376+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.137034+00:00", "trade", 12.255, 126.0]
["2026-09-22T13:53:54.137613+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.137729+00:00", "trade", 12.2572, 12.0]
["2026-09-22T13:53:54.137786+00:00", "trade", 12.2572, 10.0]
["2026-09-22T13:53:54.149878+00:00", "trade", 12.255, 57.0]
["2026-09-22T13:53:54.156518+00:00", "trade", 12.255, 57.0]
["2026-09-22T13:53:54.156599+00:00", "trade", 12.255, 57.0]
["2026-09-22T13:53:54.156909+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.157152+00:00", "trade", 12.255, 171.0]
["2026-09-22T13:53:54.157189+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.157236+00:00", "trade", 12.255, 200.0]
["2026-09-22T13:53:54.185335+00:00", "trade", 12.255, 147.0]
["2026-09-22T13:53:54.185564+00:00", "trade", 12.255, 157.0]
["2026-09-22T13:53:54.229306+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.258971+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.288351+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.288432+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.288537+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.288621+00:00", "trade", 12.26, 1060.0]
["2026-09-22T13:53:54.289337+00:00", "trade", 12.26, 480.0]
["2026-09-22T13:53:54.289358+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.289569+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.289679+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.289839+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.289873+00:00", "trade", 12.258, 63.0]
["2026-09-22T13:53:54.291057+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:53:54.291060+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:53:54.291060+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.291232+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.291403+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.291430+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:53:54.291579+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.291589+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.291604+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.291634+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:53:54.291719+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.291879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.291879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.291879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.291919+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.292040+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.292155+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.292315+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.292315+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.292521+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.292759+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:54.292843+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:54.292904+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:53:54.293218+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.293679+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.293829+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.293879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.294004+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295159+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:53:54.295159+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295180+00:00", "trade", 12.27, 59.0]
["2026-09-22T13:53:54.295183+00:00", "trade", 12.27, 631.0]
["2026-09-22T13:53:54.295190+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295192+00:00", "trade", 12.27, 80.0]
["2026-09-22T13:53:54.295195+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295198+00:00", "trade", 12.27, 55.0]
["2026-09-22T13:53:54.295198+00:00", "trade", 12.27, 3.0]
["2026-09-22T13:53:54.295272+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295312+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295333+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295333+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295339+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295346+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:53:54.295349+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:53:54.295349+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295353+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295353+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295354+00:00", "trade", 12.27, 23.0]
["2026-09-22T13:53:54.295354+00:00", "trade", 12.27, 35.0]
["2026-09-22T13:53:54.295354+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:53:54.295391+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295403+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295544+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:53:54.295544+00:00", "trade", 12.27, 7.0]
["2026-09-22T13:53:54.295547+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295550+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:53:54.295554+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:53:54.295554+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295556+00:00", "trade", 12.27, 66.0]
["2026-09-22T13:53:54.295556+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:54.295593+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295593+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295598+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295603+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295653+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295663+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:54.295718+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:54.295824+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:54.295839+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295854+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295859+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295879+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295929+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295934+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295934+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295939+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295939+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295944+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295944+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.295954+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296064+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296119+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296200+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296200+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296200+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296320+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296320+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296345+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296434+00:00", "trade", 12.2648, 62.0]
["2026-09-22T13:53:54.296480+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296500+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296796+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296840+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:53:54.296841+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.296921+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.298039+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.298480+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.298520+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.298520+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.299149+00:00", "trade", 12.275, 126.0]
["2026-09-22T13:53:54.299153+00:00", "trade", 12.275, 444.0]
["2026-09-22T13:53:54.299913+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.299959+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.300004+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.300079+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.300640+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.302067+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:53:54.302069+00:00", "trade", 12.275, 300.0]
["2026-09-22T13:53:54.302961+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.306243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.306684+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.307401+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.309581+00:00", "trade", 12.26, 1060.0]
["2026-09-22T13:53:54.310163+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:54.310832+00:00", "trade", 12.2675, 55.0]
["2026-09-22T13:53:54.316408+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.316411+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.316417+00:00", "trade", 12.28, 50.0]
["2026-09-22T13:53:54.316420+00:00", "trade", 12.28, 79.0]
["2026-09-22T13:53:54.316420+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.316450+00:00", "trade", 12.28, 8.0]
["2026-09-22T13:53:54.316477+00:00", "trade", 12.28, 25.0]
["2026-09-22T13:53:54.316954+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:53:54.317009+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.317009+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:53:54.317048+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:53:54.317051+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:54.317051+00:00", "trade", 12.28, 500.0]
["2026-09-22T13:53:54.317054+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.317059+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317205+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317280+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317280+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317280+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317350+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317556+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317846+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317876+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.317886+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.321169+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.349531+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.352092+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.352498+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.352498+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.352579+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.352980+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.352980+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.353020+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.353421+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.434047+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.434082+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.434518+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.434964+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.571799+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:54.572211+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:54.572601+00:00", "trade", 12.285, 700.0]
["2026-09-22T13:53:54.573046+00:00", "trade", 12.28, 51.0]
["2026-09-22T13:53:55.147999+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.148435+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.151071+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.151197+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.151638+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318148+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.318217+00:00", "trade", 12.28, 67.0]
["2026-09-22T13:53:55.318260+00:00", "trade", 12.28, 3.0]
["2026-09-22T13:53:55.318324+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318584+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318589+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318611+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.318639+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318671+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.318675+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318680+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318711+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.318714+00:00", "trade", 12.28, 52.0]
["2026-09-22T13:53:55.318715+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318720+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318723+00:00", "trade", 12.28, 148.0]
["2026-09-22T13:53:55.318725+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318726+00:00", "trade", 12.28, 152.0]
["2026-09-22T13:53:55.318729+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:53:55.318730+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318735+00:00", "trade", 12.28, 299.0]
["2026-09-22T13:53:55.318735+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318750+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318759+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:53:55.318777+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.318780+00:00", "trade", 12.28, 104.0]
["2026-09-22T13:53:55.318800+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318810+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318845+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.318987+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.318995+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319006+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319006+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319020+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319040+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319056+00:00", "trade", 12.2825, 100.0]
["2026-09-22T13:53:55.319081+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319091+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319116+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319131+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319132+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:53:55.319141+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319166+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319183+00:00", "trade", 12.2825, 100.0]
["2026-09-22T13:53:55.319266+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319321+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.319324+00:00", "trade", 12.28, 500.0]
["2026-09-22T13:53:55.319346+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319527+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319827+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319827+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319913+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.319998+00:00", "trade", 12.2817, 53.0]
["2026-09-22T13:53:55.320990+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.352815+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:53:55.354063+00:00", "trade", 12.2808, 50.0]
["2026-09-22T13:53:55.374782+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:53:55.376234+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:53:55.377755+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.377755+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.377790+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.378151+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.378191+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.390355+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.435011+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.435557+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.642646+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.642650+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.642654+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.642654+00:00", "trade", 12.28, 96.0]
["2026-09-22T13:53:55.642659+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.642659+00:00", "trade", 12.28, 168.0]
["2026-09-22T13:53:55.642676+00:00", "trade", 12.28, 136.0]
["2026-09-22T13:53:55.642692+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.642698+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.642704+00:00", "trade", 12.28, 264.0]
["2026-09-22T13:53:55.642900+00:00", "trade", 12.28, 44.0]
["2026-09-22T13:53:55.642902+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.642905+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:53:55.642905+00:00", "trade", 12.28, 144.0]
["2026-09-22T13:53:55.642908+00:00", "trade", 12.28, 44.0]
["2026-09-22T13:53:55.642917+00:00", "trade", 12.28, 468.0]
["2026-09-22T13:53:55.642935+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.642935+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.642940+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.642945+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.642945+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643167+00:00", "trade", 12.28, 36.0]
["2026-09-22T13:53:55.643171+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643179+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.643236+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643281+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.643301+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643320+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.643421+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643421+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643918+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.643943+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.644162+00:00", "trade", 12.2808, 50.0]
["2026-09-22T13:53:55.644382+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.647807+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.647832+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.719297+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:53:55.719367+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:53:55.719412+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.719923+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.719943+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.719943+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.720665+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.720900+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.721206+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.721382+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.721387+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.721803+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.728253+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:55.751949+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.752255+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.752260+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:53:55.752290+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.752300+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.752305+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.752305+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.752395+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.752410+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.752861+00:00", "trade", 12.28, 8.0]
["2026-09-22T13:53:55.753303+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.754581+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.756073+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:53:55.757513+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.782928+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.783209+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.783630+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.783665+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.783673+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:55.785589+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:55.843823+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.844339+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.845066+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:55.890789+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:56.080547+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:56.135512+00:00", "trade", 12.2606, 6.0]
["2026-09-22T13:53:56.753319+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:56.753790+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:56.753800+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:56.754076+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:56.754517+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:53:56.756441+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:56.756923+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:53:57.329238+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:53:57.329265+00:00", "trade", 12.28, 214.0]
["2026-09-22T13:53:57.329307+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:53:57.329308+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.329523+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.329589+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.329664+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.329774+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.330165+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.330190+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.330240+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.330857+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.335162+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.335608+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.356066+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.356097+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.357034+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.359149+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.529814+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.533493+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.980598+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:53:57.980841+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.981147+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.981172+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.981718+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.981855+00:00", "trade", 12.2797, 50.0]
["2026-09-22T13:53:57.981944+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:57.982200+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:58.022345+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:58.023293+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:53:58.024406+00:00", "trade", 12.27, 12.0]
["2026-09-22T13:53:58.043462+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:53:58.063643+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:53:58.083701+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:53:58.103864+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:53:58.982246+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.982687+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.982687+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.982722+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.982767+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.983845+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.986005+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.986486+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:58.987008+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:58.987323+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:58.987358+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:58.987408+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:53:58.987469+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:58.987490+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:53:58.987674+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:58.988000+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:58.989208+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:58.990245+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:58.990486+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.013135+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.013156+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:59.013156+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:59.013205+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.013222+00:00", "trade", 12.27, 66.0]
["2026-09-22T13:53:59.013231+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:59.013455+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.013455+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.013566+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.013586+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.013616+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.013616+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.014132+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.014212+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.014538+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.014653+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.015606+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.016092+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.021855+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.022256+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022256+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.022267+00:00", "trade", 12.27, 126.0]
["2026-09-22T13:53:59.022301+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.022301+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.022312+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022315+00:00", "trade", 12.27, 33.0]
["2026-09-22T13:53:59.022321+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022342+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022349+00:00", "trade", 12.27, 126.0]
["2026-09-22T13:53:59.022351+00:00", "trade", 12.27, 126.0]
["2026-09-22T13:53:59.022372+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022382+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022382+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022387+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.022625+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:53:59.022818+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.023775+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.023975+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.031791+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:53:59.032902+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:53:59.033122+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.033132+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:53:59.033157+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033177+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033298+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033363+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033398+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033413+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033448+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033698+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033744+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.033984+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.034220+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.034982+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.035423+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.036064+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.048744+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.156621+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.157062+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.157102+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.433609+00:00", "trade", 12.2564, 115.0]
["2026-09-22T13:53:59.435040+00:00", "trade", 12.2578, 20.0]
["2026-09-22T13:53:59.436835+00:00", "trade", 12.2578, 47.0]
["2026-09-22T13:53:59.971367+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.971768+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.972219+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.972219+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.978008+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:53:59.978484+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.978965+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:53:59.992006+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:00.011999+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:00.034387+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:00.034828+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:00.034828+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:00.036707+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:00.037218+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:00.236893+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:00.237931+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:00.238211+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.238372+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.238412+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.238692+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:00.519742+00:00", "trade", 12.27, 1000.0]
["2026-09-22T13:54:00.640262+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.682833+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.683354+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.793752+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:00.889967+00:00", "trade", 12.2257, 1.0]
["2026-09-22T13:54:01.239496+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:01.239977+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.239977+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.239981+00:00", "trade", 12.27, 300.0]
["2026-09-22T13:54:01.239982+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.240458+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.240899+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.240934+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.241255+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.241696+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.272950+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.273146+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273171+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273171+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273176+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273431+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273672+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273752+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273802+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:01.273832+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:01.273832+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:01.273868+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:01.273868+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:01.273908+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273948+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.273988+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:01.274093+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274183+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274208+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274228+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274459+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274629+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274710+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274875+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274950+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274985+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274985+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.274985+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.275010+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.275542+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.278067+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.278549+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.285791+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.918239+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.918319+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.918680+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.918760+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.918760+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.918971+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.918996+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.919747+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.920297+00:00", "trade", 12.265, 102.0]
["2026-09-22T13:54:01.923015+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:01.969180+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:01.969350+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:02.022552+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.023078+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.023078+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.056603+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:02.057029+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.057054+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.057059+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.058698+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.060722+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.060722+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.169721+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:02.169912+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:02.170117+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:02.170122+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:02.170198+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:02.170198+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.170238+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.170399+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.170679+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.170679+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.171160+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.172398+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.192365+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.192511+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.192526+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.192536+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.192536+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.192847+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.192851+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.194806+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.195007+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.195488+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.204970+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.205491+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:02.205677+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.205812+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.205973+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.205988+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.206053+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.206173+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.206313+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.206729+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.206890+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.207356+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:02.207852+00:00", "trade", 12.26, 30.0]
["2026-09-22T13:54:02.207897+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.207897+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.207942+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.207952+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.207972+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208173+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208253+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208253+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208343+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208453+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208494+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208494+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208514+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208514+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208549+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208589+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208614+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:02.208694+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208744+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208774+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208774+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208859+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208884+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.208925+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.209010+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.209035+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.209130+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.209135+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.209165+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.209396+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.263499+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.264136+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:02.264542+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.032557+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.033018+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.034517+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.037374+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.037845+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.044967+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.069314+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:03.848792+00:00", "trade", 12.2494, 100.0]
["2026-09-22T13:54:04.132356+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.134536+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.134556+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.134997+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.295489+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.295930+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.437877+00:00", "trade", 12.2577, 100.0]
["2026-09-22T13:54:04.441581+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.442017+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.442285+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:54:04.442288+00:00", "trade", 12.26, 81.0]
["2026-09-22T13:54:04.442483+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.442839+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:04.442939+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443220+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443300+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443340+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443420+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443761+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443776+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.443846+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.444016+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.445139+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.445861+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.445861+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.452855+00:00", "trade", 12.26, 35.0]
["2026-09-22T13:54:04.452862+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.453339+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:04.453340+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:54:04.453379+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:04.453389+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:04.453389+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:04.453444+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.453880+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.453900+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.453900+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.456992+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.456997+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.457103+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.457393+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.457574+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.507237+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:04.507387+00:00", "trade", 12.26, 44.0]
["2026-09-22T13:54:04.507387+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.507390+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:04.507438+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507482+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507520+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:54:04.507522+00:00", "trade", 12.26, 8.0]
["2026-09-22T13:54:04.507522+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507548+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507573+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507613+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507643+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507683+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507718+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507758+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507773+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507799+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507818+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507923+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.507999+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.508039+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.508119+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.508600+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.508600+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.508720+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.509201+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.509317+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.509317+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.510359+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.512158+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.545648+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.545889+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.545934+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.546330+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.554695+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.555176+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.555617+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.555617+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.555652+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.555652+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.556053+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.556519+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.565741+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.566097+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.566137+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.566177+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.566182+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.566182+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.566858+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:04.654687+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.654687+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.655188+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.655188+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.655650+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.759321+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.872795+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.969109+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:04.969150+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.012903+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.013365+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.021389+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.021729+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.022170+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.027408+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.122459+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.122945+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:05.783415+00:00", "trade", 12.2643, 2.0]
["2026-09-22T13:54:06.143921+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:06.145570+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:06.147755+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.003745+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.812637+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.978146+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.978807+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.979288+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.979328+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.979394+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.979449+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:07.988731+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:08.047460+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:08.999823+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:54:09.453076+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:54:09.453094+00:00", "trade", 12.26, 89.0]
["2026-09-22T13:54:09.453131+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:09.453161+00:00", "trade", 12.26, 800.0]
["2026-09-22T13:54:09.453169+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:09.453172+00:00", "trade", 12.26, 67.0]
["2026-09-22T13:54:09.453175+00:00", "trade", 12.26, 1000.0]
["2026-09-22T13:54:09.453196+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:09.453201+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:09.453216+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453256+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453325+00:00", "trade", 12.26, 51.0]
["2026-09-22T13:54:09.453447+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453457+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453457+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453457+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453462+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453462+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453462+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453482+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453492+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453642+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453707+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.453988+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.454048+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.454118+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.454198+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.454329+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.454345+00:00", "trade", 12.2625, 54.0]
["2026-09-22T13:54:09.454414+00:00", "trade", 12.26, 216.0]
["2026-09-22T13:54:09.454469+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.454477+00:00", "trade", 12.26, 315.0]
["2026-09-22T13:54:09.454524+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.456323+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.456764+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.468152+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.475404+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.486245+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.486265+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.486270+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.502303+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.604019+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.604045+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.648104+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:09.648139+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:10.043323+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:10.529429+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:10.783302+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:54:11.086177+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:13.062419+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.063531+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.064017+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.069866+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.084180+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.262725+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.723399+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.875591+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:13.967895+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.246843+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.247164+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.249966+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.250427+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.256328+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:14.753573+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.754049+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:14.971480+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.077573+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.547419+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.547625+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.549063+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.550151+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.551130+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:15.551211+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:15.657348+00:00", "trade", 12.255, 407.0]
["2026-09-22T13:54:15.658305+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:15.659425+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.659902+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.660378+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.664154+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:54:15.666698+00:00", "trade", 12.255, 1.0]
["2026-09-22T13:54:15.798591+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.799063+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:15.901080+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.244280+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:54:16.379313+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:16.409057+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.409894+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.410009+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.550027+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.550353+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.551195+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.558226+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.558477+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.558868+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:16.662259+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:18.034095+00:00", "trade", 12.255, 27.0]
["2026-09-22T13:54:18.034513+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:18.035397+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:18.035878+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:18.975365+00:00", "trade", 12.2535, 1.0]
["2026-09-22T13:54:19.036606+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:19.185706+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:19.354728+00:00", "trade", 12.255, 14.0]
["2026-09-22T13:54:20.001725+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:20.227565+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:20.229431+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:20.336982+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:20.372516+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:21.613100+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:21.613108+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:21.613561+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:21.613562+00:00", "trade", 12.26, 1000.0]
["2026-09-22T13:54:21.613756+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:21.614157+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:21.616468+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:21.628474+00:00", "trade", 12.255, 5.0]
["2026-09-22T13:54:21.691783+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:23.027354+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:23.027356+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.027357+00:00", "trade", 12.26, 111.0]
["2026-09-22T13:54:23.027411+00:00", "trade", 12.26, 638.0]
["2026-09-22T13:54:23.027411+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.027423+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:23.027423+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:54:23.027426+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:23.027432+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:54:23.027476+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027521+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027526+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027561+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027561+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027872+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027883+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:54:23.027952+00:00", "trade", 12.26, 498.0]
["2026-09-22T13:54:23.027987+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027992+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027992+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027992+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.027997+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028002+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028002+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028053+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028054+00:00", "trade", 12.26, 51.0]
["2026-09-22T13:54:23.028057+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028057+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028082+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028103+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028148+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.028544+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.029035+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.029588+00:00", "trade", 12.26, 500.0]
["2026-09-22T13:54:23.029988+00:00", "trade", 12.26, 126.0]
["2026-09-22T13:54:23.030137+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.033064+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.033195+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.033776+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.033798+00:00", "trade", 12.26, 593.0]
["2026-09-22T13:54:23.033936+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:54:23.034042+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.034067+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.034950+00:00", "trade", 12.26, 700.0]
["2026-09-22T13:54:23.035019+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.035058+00:00", "trade", 12.26, 160.0]
["2026-09-22T13:54:23.035190+00:00", "trade", 12.26, 68.0]
["2026-09-22T13:54:23.035512+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:23.036207+00:00", "trade", 12.26, 189.0]
["2026-09-22T13:54:23.043624+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.045203+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.063552+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.064013+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.076914+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.299242+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:54:23.299247+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:23.299387+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299668+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299768+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299768+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299788+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299863+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299939+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:23.299939+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:23.300029+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:23.300029+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:23.300054+00:00", "trade", 12.26, 126.0]
["2026-09-22T13:54:23.300511+00:00", "trade", 12.26, 81.0]
["2026-09-22T13:54:23.331809+00:00", "trade", 12.26, 106.0]
["2026-09-22T13:54:23.352579+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.352582+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:23.352689+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.352734+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.352879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.353265+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.353546+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.353606+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.354027+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:23.354684+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.107989+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.887477+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.887647+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.887958+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.888118+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.888604+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.891506+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:24.900482+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:25.017856+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:25.017896+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:25.019505+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:25.280536+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:25.280982+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:25.281017+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:26.097650+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:54:26.907577+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:26.907657+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:26.909081+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:26.909231+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:26.910519+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:26.921686+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.644559+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.645080+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.645080+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.645541+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.646413+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.647000+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:27.647315+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:29.027754+00:00", "trade", 12.265, 15.0]
["2026-09-22T13:54:29.649256+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:54:29.649316+00:00", "trade", 12.26, 300.0]
["2026-09-22T13:54:29.650507+00:00", "trade", 12.2603, 59.0]
["2026-09-22T13:54:29.650573+00:00", "trade", 12.26, 81.0]
["2026-09-22T13:54:29.992038+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:30.462355+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:30.465262+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:30.467999+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:30.581550+00:00", "trade", 12.265, 4.0]
["2026-09-22T13:54:30.582034+00:00", "trade", 12.265, 496.0]
["2026-09-22T13:54:30.583285+00:00", "trade", 12.265, 135.0]
["2026-09-22T13:54:30.585468+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:30.588111+00:00", "trade", 12.265, 400.0]
["2026-09-22T13:54:30.588382+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:30.589368+00:00", "trade", 12.265, 108.0]
["2026-09-22T13:54:31.031899+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:31.287887+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:31.288384+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:31.288820+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:31.321476+00:00", "trade", 12.2662, 8.0]
["2026-09-22T13:54:32.201349+00:00", "trade", 12.265, 212.0]
["2026-09-22T13:54:32.202612+00:00", "trade", 12.2666, 86.0]
["2026-09-22T13:54:33.382340+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:33.382826+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:33.384826+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:33.385733+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.324349+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.405862+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.405998+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.406669+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407491+00:00", "trade", 12.26, 150.0]
["2026-09-22T13:54:34.407599+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407615+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407618+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407618+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407621+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:54:34.407624+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407627+00:00", "trade", 12.26, 210.0]
["2026-09-22T13:54:34.407632+00:00", "trade", 12.26, 14.0]
["2026-09-22T13:54:34.407651+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407653+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407662+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407666+00:00", "trade", 12.26, 210.0]
["2026-09-22T13:54:34.407669+00:00", "trade", 12.26, 87.0]
["2026-09-22T13:54:34.407672+00:00", "trade", 12.26, 4.0]
["2026-09-22T13:54:34.407675+00:00", "trade", 12.26, 13.0]
["2026-09-22T13:54:34.407677+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407681+00:00", "trade", 12.26, 98.0]
["2026-09-22T13:54:34.407687+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407687+00:00", "trade", 12.26, 210.0]
["2026-09-22T13:54:34.407692+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407692+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407696+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407696+00:00", "trade", 12.26, 900.0]
["2026-09-22T13:54:34.407697+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407705+00:00", "trade", 12.26, 86.0]
["2026-09-22T13:54:34.407708+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407712+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407722+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407750+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407762+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407807+00:00", "trade", 12.26, 13.0]
["2026-09-22T13:54:34.407822+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.407831+00:00", "trade", 12.26, 87.0]
["2026-09-22T13:54:34.407872+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.407932+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:34.407937+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:54:34.407942+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.407951+00:00", "trade", 12.26, 72.0]
["2026-09-22T13:54:34.407992+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408143+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408223+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408248+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408278+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408294+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408294+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408358+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408373+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408373+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408378+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408384+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408384+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408384+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408384+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408388+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408398+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408423+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408539+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408550+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:54:34.408739+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.408769+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.409148+00:00", "trade", 12.26, 68.0]
["2026-09-22T13:54:34.409292+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:54:34.409336+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.412684+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.412883+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:54:34.413135+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.415996+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.417195+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:54:34.418302+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.418322+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.419577+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.427203+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.427218+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.439728+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.439768+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.440249+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.440675+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.440675+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.441883+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.449691+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.451976+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:54:34.455651+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:54:34.468200+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.469495+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:34.469499+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:34.469694+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:34.470155+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.470165+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.470235+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.470265+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.470837+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.471218+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.472235+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.472776+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.474069+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.479141+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.479177+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:34.508391+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.508707+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.508852+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.509184+00:00", "trade", 12.255, 300.0]
["2026-09-22T13:54:34.510326+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.530531+00:00", "trade", 12.255, 100.0]
["2026-09-22T13:54:34.531376+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.532177+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.532639+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:34.540933+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:35.267320+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:35.267636+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:35.267696+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:35.267700+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:54:35.267716+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267716+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267721+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267726+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267726+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267756+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267786+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267786+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.267796+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.268272+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.268347+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.268477+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.268513+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.268518+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.268578+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.269099+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.269189+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.269365+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.269796+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.269996+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.270036+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.270106+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.270748+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.271209+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.271640+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.273264+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.273469+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.273861+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.273885+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274346+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274517+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274547+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274582+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274657+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274657+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274752+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274953+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.274958+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275028+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275113+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275359+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275399+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275599+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275875+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.275880+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.276301+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.276512+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.276712+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.276898+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.276918+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.277279+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.277279+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.277599+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.277674+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.277840+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.278120+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.278135+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.278281+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.278306+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.278551+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.278632+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279002+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279002+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279158+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279484+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279524+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279880+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.279910+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280205+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280230+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280441+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280441+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280822+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280862+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.280983+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.281323+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.283202+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.283684+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.311615+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:35.311926+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:35.312131+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:35.312131+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:35.313930+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:35.336306+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:54:35.388357+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.388869+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.389154+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.389315+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.389716+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.418449+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.493354+00:00", "trade", 12.2635, 10.0]
["2026-09-22T13:54:35.704935+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:35.914087+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.090341+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.100232+00:00", "trade", 12.26, 126.0]
["2026-09-22T13:54:36.100309+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:36.100750+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:36.100866+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:36.100866+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:36.101351+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:54:36.101427+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.101908+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:36.101948+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.101948+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.102189+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.102384+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.102499+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.102865+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.103311+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:36.103311+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:36.103387+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.103787+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.103823+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.103828+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.103868+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.104108+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.104304+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.104304+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.104309+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.104549+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.105020+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.105136+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.105231+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.106028+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.116194+00:00", "trade", 12.26, 126.0]
["2026-09-22T13:54:36.207985+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.305612+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.410516+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:36.411323+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.103784+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.479757+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.480194+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.480234+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.480675+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.483296+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.483782+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.485817+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.486032+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:37.486519+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.486539+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.486539+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.588230+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.588706+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.589193+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.740502+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:37.740999+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.741003+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.741064+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.741069+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:37.741364+00:00", "trade", 12.26, 126.0]
["2026-09-22T13:54:37.817826+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.818613+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:37.819104+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.311058+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.742398+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.743245+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.743727+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.743767+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.820975+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.821431+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.821582+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.821712+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.821817+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.822063+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.822273+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.822313+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.822434+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.822875+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.825471+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.830388+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.830713+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.830954+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.831174+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.831195+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.831235+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.831475+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.831656+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.831996+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.832152+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.832197+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.832222+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.832513+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.832833+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.832833+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.833310+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.833675+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.833756+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.840637+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.872207+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.872668+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.872728+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.875049+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.875485+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.875510+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.876006+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.876362+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:54:38.876808+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.876873+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:54:38.954638+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.955074+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.955570+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:38.970561+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:39.071836+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:39.541442+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:39.541513+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:39.877767+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.199481+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.201115+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.524128+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.524263+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.524889+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.525025+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.525065+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.525877+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.526503+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:40.534177+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:41.504556+00:00", "trade", 12.2626, 66.0]
["2026-09-22T13:54:42.529466+00:00", "trade", 12.2627, 6.0]
["2026-09-22T13:54:44.088118+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:44.089305+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:44.094668+00:00", "trade", 12.27, 84.0]
["2026-09-22T13:54:44.095709+00:00", "trade", 12.265, 250.0]
["2026-09-22T13:54:44.096394+00:00", "trade", 12.265, 250.0]
["2026-09-22T13:54:44.096695+00:00", "trade", 12.265, 120.0]
["2026-09-22T13:54:44.096761+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:54:44.096963+00:00", "trade", 12.2656, 110.0]
["2026-09-22T13:54:44.097657+00:00", "trade", 12.265, 68.0]
["2026-09-22T13:54:44.098015+00:00", "trade", 12.265, 59.0]
["2026-09-22T13:54:44.156811+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:54:44.156847+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:54:44.156991+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:54:44.157292+00:00", "trade", 12.265, 430.0]
["2026-09-22T13:54:44.157833+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:44.158017+00:00", "trade", 12.265, 630.0]
["2026-09-22T13:54:44.158059+00:00", "trade", 12.265, 54.0]
["2026-09-22T13:54:44.158122+00:00", "trade", 12.265, 54.0]
["2026-09-22T13:54:44.158239+00:00", "trade", 12.265, 54.0]
["2026-09-22T13:54:44.158537+00:00", "trade", 12.265, 116.0]
["2026-09-22T13:54:44.159271+00:00", "trade", 12.265, 170.0]
["2026-09-22T13:54:44.177864+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:54:44.179118+00:00", "trade", 12.265, 54.0]
["2026-09-22T13:54:44.340568+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:44.560132+00:00", "trade", 12.265, 50.0]
["2026-09-22T13:54:44.562896+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:44.590366+00:00", "trade", 12.2589, 100.0]
["2026-09-22T13:54:45.478552+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.483384+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.485519+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:54:45.487348+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.487373+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.506043+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.506043+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.506743+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:54:45.518728+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:45.710342+00:00", "trade", 12.263, 5.0]
["2026-09-22T13:54:45.715493+00:00", "trade", 12.263, 2.0]
["2026-09-22T13:54:46.566618+00:00", "trade", 12.2692, 200.0]
["2026-09-22T13:54:46.567866+00:00", "trade", 12.2684, 71.0]
["2026-09-22T13:54:46.775993+00:00", "trade", 12.27, 2000.0]
["2026-09-22T13:54:46.777266+00:00", "trade", 12.27, 540.0]
["2026-09-22T13:54:47.450893+00:00", "trade", 12.2633, 300.0]
["2026-09-22T13:54:47.451844+00:00", "trade", 12.2633, 200.0]
["2026-09-22T13:54:47.452977+00:00", "trade", 12.2633, 200.0]
["2026-09-22T13:54:48.660620+00:00", "trade", 12.2633, 22.0]
["2026-09-22T13:54:48.806010+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.806100+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.806125+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.806476+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.806516+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.806682+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.806887+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.807183+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.808095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.808275+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.808751+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.808952+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.809909+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.815878+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:48.816345+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.086994+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.087470+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.522580+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.624903+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.728761+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.728804+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.728804+00:00", "trade", 12.27, 618.0]
["2026-09-22T13:54:50.728805+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.728807+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.728834+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:54:50.728834+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:54:50.728880+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.728880+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.728965+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.728965+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.728970+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729032+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.729060+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729075+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729075+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729086+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729090+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729120+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.729266+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729306+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729315+00:00", "trade", 12.27, 160.0]
["2026-09-22T13:54:50.729336+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729381+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729386+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729391+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729396+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729396+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729396+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729406+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729411+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729426+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.729461+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729501+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.729510+00:00", "trade", 12.27, 160.0]
["2026-09-22T13:54:50.729541+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729796+00:00", "trade", 12.27, 162.0]
["2026-09-22T13:54:50.729822+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729862+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729897+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729942+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729942+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.729982+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730023+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730023+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730058+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730058+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730060+00:00", "trade", 12.2693, 60.0]
["2026-09-22T13:54:50.730063+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730124+00:00", "trade", 12.27, 167.0]
["2026-09-22T13:54:50.730143+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730143+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730288+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730292+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.730303+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730304+00:00", "trade", 12.27, 55.0]
["2026-09-22T13:54:50.730311+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:54:50.730323+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730323+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730339+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730343+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730353+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730373+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730383+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730414+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730423+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730529+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730638+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:54:50.730639+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730749+00:00", "trade", 12.27, 70.0]
["2026-09-22T13:54:50.730850+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730865+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730865+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.730985+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.731038+00:00", "trade", 12.27, 87.0]
["2026-09-22T13:54:50.731220+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.731571+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.731571+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.731880+00:00", "trade", 12.27, 55.0]
["2026-09-22T13:54:50.734087+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.734117+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.734704+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.735781+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.747910+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.775898+00:00", "trade", 12.27, 162.0]
["2026-09-22T13:54:50.776478+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.776478+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.776478+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.776999+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.777711+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.787244+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.787519+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.787554+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.787680+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.787705+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.787705+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.787705+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.787720+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.787860+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.787880+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.788151+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.788151+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.788161+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.788231+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.788441+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.788592+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.788592+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.788642+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.789028+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.789028+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.791188+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.796485+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.796726+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.796846+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.796967+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:54:50.796967+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.796967+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.796967+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:54:50.797027+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.797067+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:54:50.797302+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.797363+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.797834+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.797834+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.797834+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.798240+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.798240+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.799924+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.825414+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.828376+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.828852+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.828933+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.829815+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.829855+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.829975+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.830296+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.830617+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.830857+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.831333+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.831534+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.959914+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:50.960976+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:51.032441+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:51.034040+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:51.274682+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:52.787304+00:00", "trade", 12.2788, 1.0]
["2026-09-22T13:54:53.630440+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:54.141157+00:00", "trade", 12.28, 88.0]
["2026-09-22T13:54:54.141172+00:00", "trade", 12.28, 88.0]
["2026-09-22T13:54:54.142091+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:54.142414+00:00", "trade", 12.2735, 68.0]
["2026-09-22T13:54:54.142563+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:54.145490+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:54.245418+00:00", "trade", 12.274, 615.0]
["2026-09-22T13:54:54.246669+00:00", "trade", 12.2748, 190.0]
["2026-09-22T13:54:54.848200+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:56.074364+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:57.897030+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:54:59.992059+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.012383+00:00", "trade", 12.275, 12.0]
["2026-09-22T13:55:00.235979+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.238996+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.239432+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.239472+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.311539+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.311634+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.311679+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.313137+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:00.343149+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:01.135311+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:01.135757+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:01.140439+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:01.177234+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:55:01.192858+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:01.208613+00:00", "trade", 12.264, 10.0]
["2026-09-22T13:55:02.117666+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:02.118548+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:02.159099+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:03.006129+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:55:03.892296+00:00", "trade", 12.2572, 100.0]
["2026-09-22T13:55:04.030066+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.030211+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.030387+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.030823+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.069480+00:00", "trade", 12.275, 300.0]
["2026-09-22T13:55:04.070517+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.070731+00:00", "trade", 12.2751, 86.0]
["2026-09-22T13:55:04.132900+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.195228+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.196060+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.196241+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.196241+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.201002+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.201473+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.201939+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:04.589766+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.034593+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.035029+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.569354+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.572248+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:55:05.701994+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.702044+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.703052+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.703082+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:05.785671+00:00", "trade", 12.2629, 2.0]
["2026-09-22T13:55:06.416712+00:00", "trade", 12.2767, 1.0]
["2026-09-22T13:55:06.440035+00:00", "trade", 12.2767, 1.0]
["2026-09-22T13:55:06.969900+00:00", "trade", 12.2798, 1000.0]
["2026-09-22T13:55:06.971154+00:00", "trade", 12.2789, 297.0]
["2026-09-22T13:55:07.481468+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:07.481704+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:07.620482+00:00", "trade", 12.2767, 1.0]
["2026-09-22T13:55:07.621872+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:07.621912+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:09.000624+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:09.001100+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:09.680620+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:09.680695+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:09.681151+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:09.945295+00:00", "trade", 12.2799, 1.0]
["2026-09-22T13:55:09.948296+00:00", "trade", 12.2769, 7.0]
["2026-09-22T13:55:10.095771+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:10.100863+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:10.375491+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:10.578729+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:55:10.676152+00:00", "trade", 12.2638, 10.0]
["2026-09-22T13:55:10.678422+00:00", "trade", 12.2638, 9.0]
["2026-09-22T13:55:10.678843+00:00", "trade", 12.2638, 4.0]
["2026-09-22T13:55:10.679718+00:00", "trade", 12.2638, 3.0]
["2026-09-22T13:55:10.680241+00:00", "trade", 12.2638, 1.0]
["2026-09-22T13:55:10.680695+00:00", "trade", 12.2638, 52.0]
["2026-09-22T13:55:10.922656+00:00", "trade", 12.2581, 200.0]
["2026-09-22T13:55:11.174355+00:00", "trade", 12.275, 250.0]
["2026-09-22T13:55:11.175606+00:00", "trade", 12.2751, 70.0]
["2026-09-22T13:55:11.555309+00:00", "trade", 12.2641, 12.0]
["2026-09-22T13:55:11.692591+00:00", "trade", 12.2601, 12.0]
["2026-09-22T13:55:11.950141+00:00", "trade", 12.2601, 11.0]
["2026-09-22T13:55:13.741372+00:00", "trade", 12.2762, 11.0]
["2026-09-22T13:55:13.771519+00:00", "trade", 12.2264, 100.0]
["2026-09-22T13:55:14.095752+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:55:14.362844+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:14.364092+00:00", "trade", 12.275, 84.0]
["2026-09-22T13:55:14.595074+00:00", "trade", 12.2754, 41.0]
["2026-09-22T13:55:16.569055+00:00", "trade", 12.275, 4000.0]
["2026-09-22T13:55:16.570354+00:00", "trade", 12.275, 1091.0]
["2026-09-22T13:55:18.402979+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:18.531625+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:18.549751+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:55:18.707833+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:18.845280+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:18.854286+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:21.293398+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:21.519594+00:00", "trade", 12.275, 300.0]
["2026-09-22T13:55:21.520845+00:00", "trade", 12.275, 108.0]
["2026-09-22T13:55:21.539781+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:21.541032+00:00", "trade", 12.275, 54.0]
["2026-09-22T13:55:21.545290+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:55:21.545871+00:00", "trade", 12.275, 440.0]
["2026-09-22T13:55:21.545874+00:00", "trade", 12.275, 60.0]
["2026-09-22T13:55:21.547122+00:00", "trade", 12.275, 130.0]
["2026-09-22T13:55:21.559953+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:21.560059+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:21.560239+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:55:21.560537+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:55:21.560564+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:55:21.560648+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:21.561207+00:00", "trade", 12.275, 70.0]
["2026-09-22T13:55:21.561307+00:00", "trade", 12.275, 54.0]
["2026-09-22T13:55:21.561487+00:00", "trade", 12.275, 135.0]
["2026-09-22T13:55:21.561779+00:00", "trade", 12.275, 135.0]
["2026-09-22T13:55:21.561833+00:00", "trade", 12.275, 135.0]
["2026-09-22T13:55:21.601747+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:21.602628+00:00", "trade", 12.275, 1600.0]
["2026-09-22T13:55:21.602995+00:00", "trade", 12.275, 54.0]
["2026-09-22T13:55:21.603584+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:21.603897+00:00", "trade", 12.275, 395.0]
["2026-09-22T13:55:21.605058+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:55:23.159127+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:23.160215+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.284963+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.285409+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.285845+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.440383+00:00", "trade", 12.28, 12.0]
["2026-09-22T13:55:24.440385+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:55:24.440388+00:00", "trade", 12.28, 87.0]
["2026-09-22T13:55:24.440520+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:24.440944+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:55:24.440944+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:55:24.440947+00:00", "trade", 12.28, 94.0]
["2026-09-22T13:55:24.440994+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.440999+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441224+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:55:24.441244+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441244+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441249+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441254+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441254+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441254+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441289+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441299+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441495+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441620+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441735+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441774+00:00", "trade", 12.28, 54.0]
["2026-09-22T13:55:24.441780+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.441856+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.442171+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.744716+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:24.794531+00:00", "trade", 12.275, 300.0]
["2026-09-22T13:55:24.795788+00:00", "trade", 12.2763, 110.0]
["2026-09-22T13:55:25.077977+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:25.126468+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:26.056944+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:26.056946+00:00", "trade", 12.28, 176.0]
["2026-09-22T13:55:26.057087+00:00", "trade", 12.28, 406.0]
["2026-09-22T13:55:26.057099+00:00", "trade", 12.28, 34.0]
["2026-09-22T13:55:26.057102+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:55:26.057177+00:00", "trade", 12.28, 13.0]
["2026-09-22T13:55:26.057435+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:26.057550+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.057655+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.057831+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.057861+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.057931+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.057986+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058092+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058127+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058242+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058242+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058242+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058338+00:00", "trade", 12.28, 157.0]
["2026-09-22T13:55:26.058382+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.058401+00:00", "trade", 12.28, 63.0]
["2026-09-22T13:55:26.059264+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.059268+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.059460+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.059495+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.059505+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.059786+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060037+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:55:26.060043+00:00", "trade", 12.28, 237.0]
["2026-09-22T13:55:26.060043+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.060046+00:00", "trade", 12.28, 145.0]
["2026-09-22T13:55:26.060128+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:55:26.060128+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.060130+00:00", "trade", 12.28, 43.0]
["2026-09-22T13:55:26.060181+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:55:26.060267+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060297+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060431+00:00", "trade", 12.28, 72.0]
["2026-09-22T13:55:26.060443+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.060446+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.060465+00:00", "trade", 12.28, 243.0]
["2026-09-22T13:55:26.060521+00:00", "trade", 12.28, 58.0]
["2026-09-22T13:55:26.060693+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060693+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060698+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060703+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060713+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060713+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060723+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060728+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060943+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060979+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.060979+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061024+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061099+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061129+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061139+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061294+00:00", "trade", 12.2815, 91.0]
["2026-09-22T13:55:26.061348+00:00", "trade", 12.28, 66.0]
["2026-09-22T13:55:26.061405+00:00", "trade", 12.2825, 54.0]
["2026-09-22T13:55:26.061465+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061545+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061691+00:00", "trade", 12.28, 58.0]
["2026-09-22T13:55:26.061745+00:00", "trade", 12.28, 93.0]
["2026-09-22T13:55:26.061881+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.061884+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.061902+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:55:26.061986+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.062286+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.062507+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.062983+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.063534+00:00", "trade", 12.28, 55.0]
["2026-09-22T13:55:26.064921+00:00", "trade", 12.28, 202.0]
["2026-09-22T13:55:26.065122+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.067468+00:00", "trade", 12.28, 55.0]
["2026-09-22T13:55:26.067967+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:26.068411+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.069221+00:00", "trade", 12.28, 54.0]
["2026-09-22T13:55:26.073829+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.083592+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.096784+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.097275+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.105923+00:00", "trade", 12.28, 7.0]
["2026-09-22T13:55:26.202510+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.202991+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.203432+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.203472+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.203913+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.501330+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.981506+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:26.981957+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:27.196347+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:27.218394+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:28.067848+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:28.067913+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:28.067988+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.068439+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.068439+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.068439+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.373459+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.820973+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.820998+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.822111+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:28.822562+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.026551+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.033593+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.034074+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.034109+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.034114+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.034551+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.035818+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.036315+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.037593+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:29.038635+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.038996+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.039427+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.040394+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.040394+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.049396+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.049837+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.060001+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.060161+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.060677+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.061078+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.061118+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.070766+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.176117+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.176558+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.433653+00:00", "trade", 12.2663, 6.0]
["2026-09-22T13:55:29.496934+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.551920+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.711414+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.720175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.768029+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.768084+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.768139+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:29.823800+00:00", "trade", 12.2701, 3000.0]
["2026-09-22T13:55:29.825048+00:00", "trade", 12.2704, 839.0]
["2026-09-22T13:55:29.992091+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.063620+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:30.063755+00:00", "trade", 12.28, 137.0]
["2026-09-22T13:55:30.063873+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:55:30.064037+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064052+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064057+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064059+00:00", "trade", 12.28, 1005.0]
["2026-09-22T13:55:30.064167+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064167+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064239+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:30.064243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:55:30.064323+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:30.064368+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:30.064368+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:30.064373+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:55:30.064448+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064563+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064568+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064583+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064593+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064598+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064628+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064673+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064693+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064711+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:55:30.064764+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064804+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064879+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064909+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.064964+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.065009+00:00", "trade", 12.28, 64.0]
["2026-09-22T13:55:30.065124+00:00", "trade", 12.28, 29.0]
["2026-09-22T13:55:30.065124+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.065315+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.065315+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.065365+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.066352+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.066352+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.068743+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.071946+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.072472+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.072928+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.073435+00:00", "trade", 12.285, 126.0]
["2026-09-22T13:55:30.074111+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.074366+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.074612+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.075013+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.081934+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.085293+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.085653+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.085733+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.085733+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.085739+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.085814+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.085957+00:00", "trade", 12.2886, 1000.0]
["2026-09-22T13:55:30.086295+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.086295+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.086535+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.086771+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.087252+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.087653+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.097035+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.123624+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.133011+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.133467+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.133492+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.133532+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.133627+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.133652+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.134053+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.134109+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.134550+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.142869+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.143070+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.637032+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:55:30.763915+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.764356+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.764392+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:55:30.764457+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.764527+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.764602+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.764712+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.765173+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.765173+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.766166+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:30.773047+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:31.295609+00:00", "trade", 12.2719, 122.0]
["2026-09-22T13:55:31.958495+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:55:32.413611+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.554456+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.554927+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.555057+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.555237+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.555363+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.555538+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.555659+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.555779+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.557297+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.564339+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.564820+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:32.969627+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.036960+00:00", "trade", 12.29, 6.0]
["2026-09-22T13:55:33.037799+00:00", "trade", 12.29, 6.0]
["2026-09-22T13:55:33.038250+00:00", "trade", 12.29, 7.0]
["2026-09-22T13:55:33.039092+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.039095+00:00", "trade", 12.29, 62.0]
["2026-09-22T13:55:33.039573+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.040416+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.042656+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.042977+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.043493+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.043653+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.044124+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.049473+00:00", "trade", 12.29, 8.0]
["2026-09-22T13:55:33.052900+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.053271+00:00", "trade", 12.29, 11.0]
["2026-09-22T13:55:33.053336+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.053817+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.138824+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.138920+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.138923+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:55:33.138927+00:00", "trade", 12.29, 6.0]
["2026-09-22T13:55:33.138927+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:55:33.139085+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.139240+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.139265+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.139285+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:33.139466+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.139511+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.139546+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.139661+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:55:33.139662+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139663+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:55:33.139663+00:00", "trade", 12.29, 2.0]
["2026-09-22T13:55:33.139676+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139676+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139706+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139712+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139726+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:55:33.139731+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139757+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139757+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139762+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139762+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139777+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139797+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.139927+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140248+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140318+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140343+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140443+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140584+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140604+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140789+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.140794+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.144317+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.144438+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.144668+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.145129+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.176494+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:33.176815+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.177211+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.177296+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.177657+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.179621+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:33.200616+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.026694+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.027135+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.127449+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.275111+00:00", "trade", 12.29, 124.0]
["2026-09-22T13:55:34.490461+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.490512+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.491198+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.491609+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.491644+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.491649+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.492125+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.492166+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.492166+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.492597+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.493088+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.496807+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.497248+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:55:34.539463+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.539588+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.539598+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.539613+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:55:34.539649+00:00", "trade", 12.29, 61.0]
["2026-09-22T13:55:34.539658+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539669+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539674+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539688+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539693+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539699+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539699+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539739+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.539859+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.540210+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.540626+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.540731+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.540731+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.541162+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.542540+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.593717+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.594188+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.594379+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.594394+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.594754+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.594860+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.595150+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.601185+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.601791+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.740646+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.741162+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.741568+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.741849+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.742601+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.743047+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.743047+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.748124+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:34.748670+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.133615+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.333946+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.333971+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.540407+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.540502+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.540552+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.541023+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.541048+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.541244+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.541549+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.591418+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.641788+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.641813+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.642529+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.698778+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:35.698808+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.145425+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.599790+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.599845+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.600190+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.600486+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.600702+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.600762+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.600872+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.601213+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.606250+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.606666+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.615136+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.623536+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.624017+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:36.734560+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:37.784442+00:00", "trade", 12.285, 5.0]
["2026-09-22T13:55:37.840276+00:00", "trade", 12.284, 183.0]
["2026-09-22T13:55:38.628963+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:39.750613+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:39.761058+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:40.410433+00:00", "trade", 12.2899, 1000.0]
["2026-09-22T13:55:40.411741+00:00", "trade", 12.289, 319.0]
["2026-09-22T13:55:40.556458+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:40.598503+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:40.801650+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:42.542448+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:43.298048+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:43.298509+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:43.748392+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:55:43.779547+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:55:43.780797+00:00", "trade", 12.285, 81.0]
["2026-09-22T13:55:43.787067+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:55:43.788312+00:00", "trade", 12.285, 54.0]
["2026-09-22T13:55:43.794711+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:55:43.795151+00:00", "trade", 12.285, 73.0]
["2026-09-22T13:55:44.185277+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:45.892810+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:55:45.894112+00:00", "trade", 12.285, 101.0]
["2026-09-22T13:55:48.527211+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:48.527787+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:48.779174+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:48.882044+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:49.877475+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:49.878312+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:49.918152+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:55:50.821067+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:50.821553+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:51.391438+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:51.426498+00:00", "trade", 12.285, 5.0]
["2026-09-22T13:55:51.426660+00:00", "trade", 12.285, 4.0]
["2026-09-22T13:55:51.484181+00:00", "trade", 12.285, 4.0]
["2026-09-22T13:55:51.742472+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:51.742928+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:51.763665+00:00", "trade", 12.2871, 500.0]
["2026-09-22T13:55:51.764916+00:00", "trade", 12.2871, 141.0]
["2026-09-22T13:55:52.320120+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:55:52.446059+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.464929+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.464964+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.485925+00:00", "trade", 12.285, 35.0]
["2026-09-22T13:55:52.486976+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.795590+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.796036+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.796076+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:52.796547+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.270724+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.474629+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:55:53.475651+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.476097+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.476097+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.476137+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.476578+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.476578+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.477034+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.503267+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.733247+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:55:53.733248+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.733308+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.733596+00:00", "trade", 12.29, 625.0]
["2026-09-22T13:55:53.733885+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.733900+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:53.734540+00:00", "trade", 12.2878, 53.0]
["2026-09-22T13:55:53.734886+00:00", "trade", 12.29, 169.0]
["2026-09-22T13:55:53.952092+00:00", "trade", 12.2681, 62.0]
["2026-09-22T13:55:53.968016+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:54.117582+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:54.118424+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:54.218978+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:54.297974+00:00", "trade", 12.2719, 9.0]
["2026-09-22T13:55:54.985950+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:55.018183+00:00", "trade", 12.2782, 5.0]
["2026-09-22T13:55:55.086700+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:55.651392+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:55:55.777802+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:55.840117+00:00", "trade", 12.285, 138.0]
["2026-09-22T13:55:55.841368+00:00", "trade", 12.2829, 64.0]
["2026-09-22T13:55:56.046732+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:55:56.053312+00:00", "trade", 12.285, 9.0]
["2026-09-22T13:55:56.053918+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:56.054364+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:56.068925+00:00", "trade", 12.2877, 18.0]
["2026-09-22T13:55:56.138294+00:00", "trade", 12.2705, 9.0]
["2026-09-22T13:55:56.862715+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:55:56.863504+00:00", "trade", 12.285, 30.0]
["2026-09-22T13:55:56.863963+00:00", "trade", 12.2852, 62.0]
["2026-09-22T13:55:56.864826+00:00", "trade", 12.285, 770.0]
["2026-09-22T13:55:56.866074+00:00", "trade", 12.285, 216.0]
["2026-09-22T13:55:57.150758+00:00", "trade", 12.2708, 300.0]
["2026-09-22T13:55:57.151744+00:00", "trade", 12.2708, 100.0]
["2026-09-22T13:55:57.434672+00:00", "trade", 12.2785, 22.0]
["2026-09-22T13:55:58.163978+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:58.164419+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:58.164900+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:58.583194+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:58.685071+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:58.844560+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:58.945074+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:59.123854+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:59.517379+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:59.909697+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:55:59.992118+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:00.010456+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:00.383804+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.368378+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.368860+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.370899+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.372142+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.372172+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.373009+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.373455+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.379344+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:01.709920+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:02.442747+00:00", "trade", 12.284, 614.0]
["2026-09-22T13:56:02.444001+00:00", "trade", 12.284, 166.0]
["2026-09-22T13:56:02.805372+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:56:03.028569+00:00", "trade", 12.28, 500.0]
["2026-09-22T13:56:03.029820+00:00", "trade", 12.2809, 149.0]
["2026-09-22T13:56:03.184810+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:03.185251+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:03.185572+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:03.233827+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:03.238227+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:03.919454+00:00", "trade", 12.263, 100.0]
["2026-09-22T13:56:05.786835+00:00", "trade", 12.2788, 1.0]
["2026-09-22T13:56:06.235889+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:07.128097+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.228846+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.391253+00:00", "trade", 12.29, 10000.0]
["2026-09-22T13:56:07.392504+00:00", "trade", 12.2898, 1325.0]
["2026-09-22T13:56:07.449631+00:00", "trade", 12.285, 80.0]
["2026-09-22T13:56:07.449757+00:00", "trade", 12.285, 80.0]
["2026-09-22T13:56:07.449838+00:00", "trade", 12.285, 80.0]
["2026-09-22T13:56:07.451140+00:00", "trade", 12.285, 65.0]
["2026-09-22T13:56:07.465021+00:00", "trade", 12.285, 80.0]
["2026-09-22T13:56:07.468684+00:00", "trade", 12.285, 46.0]
["2026-09-22T13:56:07.468729+00:00", "trade", 12.285, 46.0]
["2026-09-22T13:56:07.468844+00:00", "trade", 12.285, 46.0]
["2026-09-22T13:56:07.469343+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.469804+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.469839+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.469914+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.470094+00:00", "trade", 12.285, 59.0]
["2026-09-22T13:56:07.490967+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:56:07.492215+00:00", "trade", 12.285, 51.0]
["2026-09-22T13:56:07.533329+00:00", "trade", 12.285, 182.0]
["2026-09-22T13:56:07.563832+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.567636+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.583644+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:07.703043+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:08.115734+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:08.144928+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:09.318688+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:09.323329+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:11.018127+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:56:11.760351+00:00", "trade", 12.285, 158.0]
["2026-09-22T13:56:11.868518+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:11.868989+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:11.890921+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.390174+00:00", "trade", 12.2899, 1000.0]
["2026-09-22T13:56:12.420661+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:56:12.422892+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:56:12.496961+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.540931+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.541211+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.541251+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.541412+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.544319+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.861397+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.862916+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:12.954047+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:13.043498+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:56:13.043591+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:56:13.048120+00:00", "trade", 12.29, 77.0]
["2026-09-22T13:56:13.048177+00:00", "trade", 12.29, 7.0]
["2026-09-22T13:56:13.048234+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:56:13.048291+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:56:13.048377+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:13.048802+00:00", "trade", 12.29, 7.0]
["2026-09-22T13:56:13.049213+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:13.049660+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:13.049831+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:56:13.050101+00:00", "trade", 12.29, 11.0]
["2026-09-22T13:56:13.050381+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:56:13.067384+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:56:13.079689+00:00", "trade", 12.29, 250.0]
["2026-09-22T13:56:13.298742+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:14.436896+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:14.437348+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:14.457631+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:14.458077+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:14.932653+00:00", "trade", 12.2824, 1.0]
["2026-09-22T13:56:15.554177+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:56:15.555189+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:16.128109+00:00", "trade", 12.285, 1000.0]
["2026-09-22T13:56:16.382880+00:00", "trade", 12.276, 4.0]
["2026-09-22T13:56:16.509556+00:00", "trade", 12.2826, 10.0]
["2026-09-22T13:56:17.152776+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:56:17.991148+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:18.140214+00:00", "trade", 12.285, 600.0]
["2026-09-22T13:56:18.219616+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:18.590562+00:00", "trade", 12.285, 12.0]
["2026-09-22T13:56:18.776560+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:19.914123+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:19.920609+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:19.923791+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:19.925084+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:20.483346+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:20.601141+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:20.601577+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:21.231840+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:21.264488+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:21.485854+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:21.486876+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:21.487959+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:21.712793+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:22.167098+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:22.653138+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:23.116248+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:23.116714+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:26.843543+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:56:29.490337+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:29.516970+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:29.826270+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:29.992144+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:30.171165+00:00", "trade", 12.2351, 100.0]
["2026-09-22T13:56:30.477042+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:30.487923+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:30.521858+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:31.399654+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:31.779868+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.195001+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:56:32.574034+00:00", "trade", 12.28, 1000.0]
["2026-09-22T13:56:32.574037+00:00", "trade", 12.28, 7.0]
["2026-09-22T13:56:32.574037+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:56:32.574044+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574044+00:00", "trade", 12.28, 70.0]
["2026-09-22T13:56:32.574046+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:56:32.574050+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:56:32.574055+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:56:32.574059+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:56:32.574061+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:32.574076+00:00", "trade", 12.28, 59.0]
["2026-09-22T13:56:32.574085+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:32.574142+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574145+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:32.574164+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574226+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574281+00:00", "trade", 12.28, 56.0]
["2026-09-22T13:56:32.574281+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574284+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574284+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:56:32.574296+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574299+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:56:32.574301+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574306+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574306+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574308+00:00", "trade", 12.28, 95.0]
["2026-09-22T13:56:32.574311+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:56:32.574311+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:32.574316+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574317+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:32.574317+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574321+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574321+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574321+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574323+00:00", "trade", 12.28, 66.0]
["2026-09-22T13:56:32.574331+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574335+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574341+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574341+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574351+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574356+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574361+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574381+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574381+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574572+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574577+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574582+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574587+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574597+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574602+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574602+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574627+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:56:32.574652+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:56:32.574697+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:56:32.574702+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:56:32.574712+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:56:32.574723+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:56:32.574747+00:00", "trade", 12.28, 134.0]
["2026-09-22T13:56:32.574752+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574772+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574772+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574772+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574777+00:00", "trade", 12.28, 66.0]
["2026-09-22T13:56:32.574777+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574777+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574804+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574804+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:56:32.574948+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574948+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574953+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574958+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574958+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574958+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574963+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574963+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.574968+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575028+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575048+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575098+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575123+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575228+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575233+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575233+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575298+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575399+00:00", "trade", 12.275, 303.0]
["2026-09-22T13:56:32.575423+00:00", "trade", 12.28, 52.0]
["2026-09-22T13:56:32.575479+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575571+00:00", "trade", 12.28, 55.0]
["2026-09-22T13:56:32.575614+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575865+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575915+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575925+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.575977+00:00", "trade", 12.275, 298.0]
["2026-09-22T13:56:32.576145+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.576241+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.576341+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.576401+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.576747+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.576842+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.576915+00:00", "trade", 12.275, 40.0]
["2026-09-22T13:56:32.577228+00:00", "trade", 12.2785, 51.0]
["2026-09-22T13:56:32.577779+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.578005+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.580922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.585768+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.628686+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:32.632935+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.756745+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.757326+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.757421+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.757902+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.758338+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.793778+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:32.860135+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.875978+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.876459+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.876489+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.876619+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.877116+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.877301+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.881180+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.881611+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:32.921612+00:00", "trade", 12.275, 14.0]
["2026-09-22T13:56:33.034197+00:00", "trade", 12.2783, 200.0]
["2026-09-22T13:56:33.035231+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.036058+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.036058+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.036194+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.039889+00:00", "trade", 12.275, 5.0]
["2026-09-22T13:56:33.043556+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.083995+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:56:33.084061+00:00", "trade", 12.28, 300.0]
["2026-09-22T13:56:33.084121+00:00", "trade", 12.28, 190.0]
["2026-09-22T13:56:33.084636+00:00", "trade", 12.28, 50.0]
["2026-09-22T13:56:33.085140+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.085170+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.315870+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:33.481271+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.575601+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.579510+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:33.579981+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.284206+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.393942+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.394393+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.495035+00:00", "trade", 12.28, 9.0]
["2026-09-22T13:56:35.520039+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:56:35.521039+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.521069+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.524603+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.525054+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.529284+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.821413+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.821899+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:35.832940+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:36.749647+00:00", "trade", 12.274, 614.0]
["2026-09-22T13:56:36.752005+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:37.049014+00:00", "trade", 12.2735, 1.0]
["2026-09-22T13:56:37.171907+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:56:37.172265+00:00", "trade", 12.275, 180.0]
["2026-09-22T13:56:37.173161+00:00", "trade", 12.2762, 53.0]
["2026-09-22T13:56:37.245107+00:00", "trade", 12.275, 44.0]
["2026-09-22T13:56:38.004035+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:38.014685+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:38.161649+00:00", "trade", 12.275, 16.0]
["2026-09-22T13:56:38.334390+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:38.938480+00:00", "trade", 12.275, 8.0]
["2026-09-22T13:56:39.188001+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:56:39.188602+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:39.981023+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:40.526009+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:42.929062+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:56:42.930849+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:42.935137+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:43.974701+00:00", "trade", 12.2765, 10.0]
["2026-09-22T13:56:44.097176+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.102445+00:00", "trade", 12.28, 4.0]
["2026-09-22T13:56:44.102949+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.521028+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.521685+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.522206+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.522467+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.534370+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.534851+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.534891+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.535332+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.537131+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.550342+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:56:44.716272+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.824665+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.865659+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:56:44.945121+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.946344+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:44.946428+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:45.122883+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:45.146042+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:45.146274+00:00", "trade", 12.275, 58.0]
["2026-09-22T13:56:45.146277+00:00", "trade", 12.275, 142.0]
["2026-09-22T13:56:46.938551+00:00", "trade", 12.275, 85.0]
["2026-09-22T13:56:47.880381+00:00", "trade", 12.2789, 180.0]
["2026-09-22T13:56:48.022363+00:00", "trade", 12.2799, 1.0]
["2026-09-22T13:56:49.391628+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:49.548561+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:49.731788+00:00", "trade", 12.2811, 100.0]
["2026-09-22T13:56:51.021522+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:51.022038+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:51.022439+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:51.024038+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:51.031470+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:53.271203+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:53.465956+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:53.576709+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:53.577191+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:53.588498+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:56:53.588570+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:56:53.588856+00:00", "trade", 12.275, 30.0]
["2026-09-22T13:56:53.588973+00:00", "trade", 12.275, 20.0]
["2026-09-22T13:56:53.589175+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:56:53.590423+00:00", "trade", 12.2754, 51.0]
["2026-09-22T13:56:53.681704+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:53.887037+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:54.873697+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:54.878954+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:55.028711+00:00", "trade", 12.2843, 10.0]
["2026-09-22T13:56:56.311038+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:56.429274+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:56:57.492584+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:56:57.492621+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:57.493147+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:57.493388+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:57.496119+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:56:59.992166+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:01.210130+00:00", "trade", 12.2815, 12.0]
["2026-09-22T13:57:02.840126+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:57:03.052671+00:00", "trade", 12.27, 24.0]
["2026-09-22T13:57:03.052700+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:03.053537+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:03.101806+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:03.847373+00:00", "trade", 12.2679, 100.0]
["2026-09-22T13:57:05.387570+00:00", "trade", 12.2843, 23.0]
["2026-09-22T13:57:05.480894+00:00", "trade", 12.275, 6.0]
["2026-09-22T13:57:05.788047+00:00", "trade", 12.2843, 4.0]
["2026-09-22T13:57:06.961625+00:00", "trade", 12.275, 158.0]
["2026-09-22T13:57:06.991607+00:00", "trade", 12.275, 9.0]
["2026-09-22T13:57:06.991631+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:57:06.992109+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:57:06.992590+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:57:06.992909+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:57:07.004600+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:07.004874+00:00", "trade", 12.275, 600.0]
["2026-09-22T13:57:07.011195+00:00", "trade", 12.275, 600.0]
["2026-09-22T13:57:07.011956+00:00", "trade", 12.275, 440.0]
["2026-09-22T13:57:07.043200+00:00", "trade", 12.275, 159.0]
["2026-09-22T13:57:07.107150+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.107225+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.107626+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.402708+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:57:07.426984+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:07.466224+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.466264+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.467066+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.467587+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.467983+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.566016+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.566442+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.577418+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.827783+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.828224+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.941378+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:07.960669+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:08.032850+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:08.357637+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:08.559079+00:00", "trade", 12.275, 13.0]
["2026-09-22T13:57:08.950450+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:09.460354+00:00", "trade", 12.2811, 63.0]
["2026-09-22T13:57:09.489191+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541335+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541336+00:00", "trade", 12.28, 318.0]
["2026-09-22T13:57:09.541471+00:00", "trade", 12.28, 555.0]
["2026-09-22T13:57:09.541477+00:00", "trade", 12.28, 568.0]
["2026-09-22T13:57:09.541480+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541481+00:00", "trade", 12.28, 616.0]
["2026-09-22T13:57:09.541486+00:00", "trade", 12.28, 43.0]
["2026-09-22T13:57:09.541490+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:09.541501+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541502+00:00", "trade", 12.28, 600.0]
["2026-09-22T13:57:09.541502+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:09.541502+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:09.541651+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541652+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:09.541655+00:00", "trade", 12.28, 80.0]
["2026-09-22T13:57:09.541658+00:00", "trade", 12.28, 21.0]
["2026-09-22T13:57:09.541661+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:57:09.541664+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:57:09.541746+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541761+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541781+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541811+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:09.541831+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541835+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:09.541835+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:09.541856+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541862+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541862+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541867+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541871+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541907+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541917+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541919+00:00", "trade", 12.28, 39.0]
["2026-09-22T13:57:09.541919+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:57:09.541921+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541937+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:09.541982+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.541982+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.541982+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.541982+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542007+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542032+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542037+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542102+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542127+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542137+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:09.542177+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542217+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542222+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542227+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542227+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542233+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542233+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542233+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542237+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542237+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542252+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542272+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542319+00:00", "trade", 12.28, 131.0]
["2026-09-22T13:57:09.542368+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542378+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542378+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542383+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542383+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542398+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542558+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542738+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542784+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542799+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.542854+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.543250+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.543285+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.544232+00:00", "trade", 12.285, 200.0]
["2026-09-22T13:57:09.545285+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.545588+00:00", "trade", 12.285, 600.0]
["2026-09-22T13:57:09.545591+00:00", "trade", 12.28, 75.0]
["2026-09-22T13:57:09.545640+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.545645+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.545654+00:00", "trade", 12.285, 65.0]
["2026-09-22T13:57:09.545663+00:00", "trade", 12.285, 65.0]
["2026-09-22T13:57:09.546036+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546137+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546137+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546142+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546152+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546152+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546162+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546172+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546177+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546520+00:00", "trade", 12.28, 45.0]
["2026-09-22T13:57:09.546522+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546538+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546562+00:00", "trade", 12.28, 45.0]
["2026-09-22T13:57:09.546569+00:00", "trade", 12.28, 45.0]
["2026-09-22T13:57:09.546602+00:00", "trade", 12.285, 8.0]
["2026-09-22T13:57:09.546647+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:57:09.546658+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546658+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546783+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546858+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.546883+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.547044+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.547109+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.547319+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.547329+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:57:09.547575+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.547575+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.548006+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:57:09.548683+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:09.549302+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:57:09.549341+00:00", "trade", 12.2825, 45.0]
["2026-09-22T13:57:09.549537+00:00", "trade", 12.285, 45.0]
["2026-09-22T13:57:09.552812+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.553243+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.553264+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.553329+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.553735+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.553760+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.556847+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:57:09.563063+00:00", "trade", 12.28, 75.0]
["2026-09-22T13:57:09.565258+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:09.565342+00:00", "trade", 12.28, 456.0]
["2026-09-22T13:57:09.565346+00:00", "trade", 12.28, 44.0]
["2026-09-22T13:57:09.565445+00:00", "trade", 12.28, 161.0]
["2026-09-22T13:57:09.566189+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.566214+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.566360+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.566360+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.566786+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.567227+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.567883+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.568149+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.576228+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.576689+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.576709+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.577090+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.577571+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.578032+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.584158+00:00", "trade", 12.2875, 160.0]
["2026-09-22T13:57:09.601413+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.601894+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.601894+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.602335+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.616713+00:00", "trade", 12.285, 40.0]
["2026-09-22T13:57:09.642932+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.642957+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:09.649036+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:09.649097+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649106+00:00", "trade", 12.29, 60.0]
["2026-09-22T13:57:09.649132+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649137+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649141+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649162+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649352+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649552+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649607+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649668+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649668+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.649838+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.650189+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.650214+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.650224+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.650439+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.650439+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.654173+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.654584+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.654609+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.669840+00:00", "trade", 12.295, 200.0]
["2026-09-22T13:57:09.674802+00:00", "trade", 12.295, 200.0]
["2026-09-22T13:57:09.676252+00:00", "trade", 12.3, 105.0]
["2026-09-22T13:57:09.680582+00:00", "trade", 12.295, 900.0]
["2026-09-22T13:57:09.693293+00:00", "trade", 12.3, 105.0]
["2026-09-22T13:57:09.712131+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:09.752627+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.765167+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:09.765613+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:09.867044+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.867485+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.867841+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.868282+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.868327+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.904298+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:09.934872+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:57:09.948287+00:00", "trade", 12.2815, 3.0]
["2026-09-22T13:57:10.001298+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.001318+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.001604+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:10.001649+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:10.002050+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:10.002070+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:10.002090+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:57:10.105561+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.106042+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.106493+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.118435+00:00", "trade", 12.295, 109.0]
["2026-09-22T13:57:10.120600+00:00", "trade", 12.295, 600.0]
["2026-09-22T13:57:10.170284+00:00", "trade", 12.295, 605.0]
["2026-09-22T13:57:10.325198+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.334685+00:00", "trade", 12.295, 600.0]
["2026-09-22T13:57:10.360832+00:00", "trade", 12.295, 500.0]
["2026-09-22T13:57:10.440981+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.501801+00:00", "trade", 12.295, 358.0]
["2026-09-22T13:57:10.542785+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.722817+00:00", "trade", 12.295, 200.0]
["2026-09-22T13:57:10.724029+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:57:10.724107+00:00", "trade", 12.295, 100.0]
["2026-09-22T13:57:10.727881+00:00", "trade", 12.29, 923.0]
["2026-09-22T13:57:10.727881+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.727941+00:00", "trade", 12.29, 477.0]
["2026-09-22T13:57:10.727941+00:00", "trade", 12.29, 300.0]
["2026-09-22T13:57:10.727953+00:00", "trade", 12.29, 400.0]
["2026-09-22T13:57:10.728203+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:57:10.728221+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728241+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728241+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728251+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.728251+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728257+00:00", "trade", 12.29, 63.0]
["2026-09-22T13:57:10.728260+00:00", "trade", 12.29, 700.0]
["2026-09-22T13:57:10.728361+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728361+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728391+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728432+00:00", "trade", 12.29, 900.0]
["2026-09-22T13:57:10.728432+00:00", "trade", 12.29, 1200.0]
["2026-09-22T13:57:10.728447+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728462+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728466+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728466+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728466+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728472+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728472+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728472+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728477+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728477+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728487+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728487+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728507+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728507+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728537+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728642+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:10.728702+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:10.728712+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:10.728767+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:10.728792+00:00", "trade", 12.29, 800.0]
["2026-09-22T13:57:10.728804+00:00", "trade", 12.29, 69.0]
["2026-09-22T13:57:10.728810+00:00", "trade", 12.29, 500.0]
["2026-09-22T13:57:10.728842+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.728888+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.728945+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.728968+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729003+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729028+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729033+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729033+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729033+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729088+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729088+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729088+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729163+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729283+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.729855+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.730046+00:00", "trade", 12.29, 203.0]
["2026-09-22T13:57:10.730847+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.731278+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.732687+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.733047+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.733898+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.734175+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.734515+00:00", "trade", 12.29, 150.0]
["2026-09-22T13:57:10.736093+00:00", "trade", 12.29, 381.0]
["2026-09-22T13:57:10.759641+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.759671+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.759701+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.767572+00:00", "trade", 12.285, 158.0]
["2026-09-22T13:57:10.768015+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.829236+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.829677+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.843951+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:57:10.862339+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:57:10.944515+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.944956+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.944996+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.945437+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.949036+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:57:10.950594+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.953185+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:10.954273+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.954559+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.954639+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:10.954880+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:10.955281+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:10.955316+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:10.955356+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:10.955361+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:10.956639+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:10.962264+00:00", "trade", 12.28, 138.0]
["2026-09-22T13:57:10.991461+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:11.000680+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:57:11.025693+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:11.054742+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.054752+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.055288+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.070048+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.071417+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.071652+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.074790+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.077025+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.570778+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.570914+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.571510+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.575434+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.575890+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.575905+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.586181+00:00", "trade", 12.29, 101.0]
["2026-09-22T13:57:11.600910+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.601030+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.601251+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:11.601366+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:11.601371+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:11.601406+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.601446+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.601837+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.602103+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.602143+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:57:11.602649+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.604899+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:57:11.678509+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:57:11.678910+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.678965+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.678970+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.678993+00:00", "trade", 12.29, 194.0]
["2026-09-22T13:57:11.679010+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.679156+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.679171+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.679191+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.679241+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.679251+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.679351+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:57:11.679552+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.679642+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.679712+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.730403+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.730638+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.731164+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.731170+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:11.731651+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.044459+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.130709+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.131461+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.132182+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.133019+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.133330+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.133335+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.133501+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.133887+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.564921+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.565402+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.565412+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.566003+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.566440+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.681959+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.682465+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.682876+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.683317+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:12.944804+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:13.007122+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:13.007147+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:13.171302+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:13.171748+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:13.946434+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:15.188877+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:15.281126+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:15.689582+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.082031+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.182881+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209160+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:17.209169+00:00", "trade", 12.28, 3.0]
["2026-09-22T13:57:17.209232+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:17.209253+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:17.209349+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209416+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:17.209419+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:17.209439+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209439+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209444+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209444+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209454+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209479+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209519+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:17.209619+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:17.209674+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:17.209674+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:17.209689+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:17.209735+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.209790+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.209855+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.209910+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.210288+00:00", "trade", 12.275, 97.0]
["2026-09-22T13:57:17.210486+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.210567+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.210617+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.210652+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.210652+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.210742+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.212271+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.212742+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.213032+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.215178+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.217869+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.218355+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.255784+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.356343+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.408617+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.509447+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:17.632574+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:18.171986+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:18.221554+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:18.276763+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:57:18.454433+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:19.267606+00:00", "trade", 12.275, 890.0]
["2026-09-22T13:57:19.507936+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:19.590087+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:19.590713+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.032859+00:00", "trade", 12.2799, 3661.0]
["2026-09-22T13:57:20.066759+00:00", "trade", 12.275, 88.0]
["2026-09-22T13:57:20.066761+00:00", "trade", 12.275, 4.0]
["2026-09-22T13:57:20.136014+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.136219+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.136360+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.136365+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:20.136380+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136380+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136385+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136385+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136390+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136395+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136410+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136490+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136936+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.136981+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137041+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137067+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137092+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137222+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:20.137222+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137273+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137277+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137287+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137292+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137292+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137322+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137327+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.137828+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.138144+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.138144+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.138304+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.178054+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.178375+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.178440+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178475+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178475+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178515+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178555+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178595+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.178796+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178836+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.178996+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.179001+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.179036+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.179041+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:20.179076+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.179207+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.179317+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:20.179517+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.179558+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.179888+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.180946+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:57:20.181409+00:00", "trade", 12.275, 60.0]
["2026-09-22T13:57:20.184650+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.224770+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.230694+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.239951+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.346074+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:57:20.526848+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.586570+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:20.592308+00:00", "trade", 12.2453, 100.0]
["2026-09-22T13:57:20.688116+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.002984+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.003103+00:00", "trade", 12.28, 3.0]
["2026-09-22T13:57:21.003105+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:21.003106+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:21.003109+00:00", "trade", 12.28, 99.0]
["2026-09-22T13:57:21.003160+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003220+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003360+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003656+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003786+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003841+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003841+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.003867+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.004142+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.004263+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.004263+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.004503+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.007741+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.008182+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.031106+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.045175+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:21.060526+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.060722+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.060952+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.060952+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.060977+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:21.269331+00:00", "trade", 12.275, 7.0]
["2026-09-22T13:57:23.666104+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:23.936020+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:23.936496+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:23.937098+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:23.955862+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:24.153645+00:00", "trade", 12.2838, 100.0]
["2026-09-22T13:57:25.168429+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:25.170008+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:25.170018+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:25.170444+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:25.177420+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:25.383645+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:25.384407+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:25.384447+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:26.130275+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:26.131382+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:26.132124+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:26.674629+00:00", "trade", 12.275, 814.0]
["2026-09-22T13:57:26.680776+00:00", "trade", 12.275, 1.0]
["2026-09-22T13:57:27.012456+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:27.027302+00:00", "trade", 12.275, 158.0]
["2026-09-22T13:57:27.032826+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:27.032913+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:27.033135+00:00", "trade", 12.28, 142.0]
["2026-09-22T13:57:27.375893+00:00", "trade", 12.275, 400.0]
["2026-09-22T13:57:28.000379+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.000855+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.001006+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.002093+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.002163+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.002534+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.003632+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.003717+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:28.003842+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.004078+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.004078+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.004088+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.004088+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.004178+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.004218+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.004218+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.004258+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.004374+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.004684+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.004684+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.004960+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.005131+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.005286+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.015342+00:00", "trade", 12.28, 19.0]
["2026-09-22T13:57:28.016748+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.016755+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:57:28.017219+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.017254+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.019392+00:00", "trade", 12.28, 784.0]
["2026-09-22T13:57:28.027599+00:00", "trade", 12.28, 4.0]
["2026-09-22T13:57:28.027624+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027678+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:28.027678+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:28.027680+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:57:28.027683+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:28.027684+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.027694+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027737+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:28.027739+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.027784+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027799+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027814+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027829+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027834+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027905+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027905+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027965+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027970+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027975+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.027990+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.028015+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028115+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028145+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028180+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028205+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028250+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028306+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028414+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:57:28.028462+00:00", "trade", 12.28, 30.0]
["2026-09-22T13:57:28.028546+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028626+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028651+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.028782+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.029027+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.029193+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.029193+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.029253+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.059720+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.107613+00:00", "trade", 12.285, 53.0]
["2026-09-22T13:57:28.228427+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.228637+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.228662+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.228772+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.228957+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.228967+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:28.228972+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229053+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229123+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229148+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229253+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229358+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229494+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229659+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229769+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.229985+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230255+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230255+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230291+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230371+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230396+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230772+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.230772+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.231092+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.231323+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.231574+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.231654+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.231959+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.232200+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.232491+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.232852+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.233333+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.233373+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.249847+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.250539+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.250719+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.250784+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.251020+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.251020+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.251080+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.251290+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.264642+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.290539+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:28.291025+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:28.291055+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.291075+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:28.291100+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.291140+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.291215+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.291240+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.291506+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.291732+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.291757+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.292032+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.338167+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.363267+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.363267+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.363292+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.364174+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.364369+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.365071+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.365096+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.365397+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.365938+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.366354+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.366870+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.376333+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.392416+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.392606+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.402590+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.402740+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.628898+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.629103+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.629544+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.731757+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.732254+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.732254+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.901471+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.982784+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:28.983100+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:29.393039+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:29.435398+00:00", "trade", 12.2837, 3.0]
["2026-09-22T13:57:29.483936+00:00", "trade", 12.2854, 813.0]
["2026-09-22T13:57:29.488693+00:00", "trade", 12.285, 1.0]
["2026-09-22T13:57:29.983322+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:29.984184+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:29.984359+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:29.984625+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:29.984625+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:29.984665+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:29.984665+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:29.984825+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:29.985098+00:00", "trade", 12.28, 52.0]
["2026-09-22T13:57:29.985111+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985116+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985116+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985126+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985136+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985136+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985302+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985377+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985377+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.985382+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:29.985517+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:29.985582+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:29.985662+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:29.985863+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.986003+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.986304+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.987587+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.987712+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.990143+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:29.990523+00:00", "trade", 12.28, 18.0]
["2026-09-22T13:57:29.992188+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.003414+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:57:30.003415+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:30.003417+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:30.003470+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.003475+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.003480+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.003520+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.003700+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:57:30.003891+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.003981+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.004001+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.004151+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.004176+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.004191+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.004347+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.004432+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.005790+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.037160+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.037165+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.037641+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.037661+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.038518+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.087078+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.098551+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.125961+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.154694+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.180436+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:57:30.304480+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.304871+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.304961+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.304981+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.305001+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.305177+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.305202+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:30.305528+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:30.305598+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.306314+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:30.313803+00:00", "trade", 12.275, 21.0]
["2026-09-22T13:57:30.384519+00:00", "trade", 12.285, 50.0]
["2026-09-22T13:57:30.986055+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:31.031187+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:31.045147+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:31.062747+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:31.063253+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:31.386361+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:31.386677+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:31.386837+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:31.390997+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:32.191661+00:00", "trade", 12.2826, 5.0]
["2026-09-22T13:57:33.097293+00:00", "trade", 12.275, 500.0]
["2026-09-22T13:57:33.845435+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:57:33.851206+00:00", "trade", 12.27, 192.0]
["2026-09-22T13:57:34.025579+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.025754+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.025779+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.026305+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.078199+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.078369+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.427895+00:00", "trade", 12.28, 70.0]
["2026-09-22T13:57:34.427980+00:00", "trade", 12.28, 70.0]
["2026-09-22T13:57:34.476876+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:57:34.558619+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:57:34.558921+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.558991+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.559152+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.559247+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.559668+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.559944+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.560074+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.560074+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.560350+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.560811+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.560901+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.568875+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.569396+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.569396+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.597713+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.597844+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.598039+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.598270+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:34.598325+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:34.598420+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:34.598470+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:34.598490+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:57:34.598515+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.598551+00:00", "trade", 12.28, 194.0]
["2026-09-22T13:57:34.598565+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.598653+00:00", "trade", 12.28, 500.0]
["2026-09-22T13:57:34.598736+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.598771+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.599082+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.599082+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.599754+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:34.599877+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:34.600365+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.602044+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.602164+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.613210+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.660157+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.840124+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:34.840756+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:34.885297+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.289708+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.289801+00:00", "trade", 12.275, 116.0]
["2026-09-22T13:57:35.290189+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.290881+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.290881+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.292870+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.565157+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.565599+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.835886+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:35.921933+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:35.998847+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:57:36.052915+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:36.053003+00:00", "trade", 12.275, 84.0]
["2026-09-22T13:57:36.053003+00:00", "trade", 12.275, 16.0]
["2026-09-22T13:57:36.054069+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:36.160668+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:36.161194+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:36.435894+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:37.162719+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:38.061826+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:38.063109+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:38.073308+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:38.284477+00:00", "trade", 12.275, 5.0]
["2026-09-22T13:57:38.403358+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:39.382600+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:40.937324+00:00", "trade", 12.275, 94.0]
["2026-09-22T13:57:40.938398+00:00", "trade", 12.275, 52.0]
["2026-09-22T13:57:40.951702+00:00", "trade", 12.27, 50.0]
["2026-09-22T13:57:41.348435+00:00", "trade", 12.2797, 32.0]
["2026-09-22T13:57:41.907981+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.028678+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:57:42.483957+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:42.484702+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.484727+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.485644+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.485730+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.486020+00:00", "trade", 12.275, 3.0]
["2026-09-22T13:57:42.486020+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:42.486029+00:00", "trade", 12.275, 100.0]
["2026-09-22T13:57:42.487364+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.487669+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.488333+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:57:42.488336+00:00", "trade", 12.28, 16.0]
["2026-09-22T13:57:42.488336+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.488957+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.489544+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.492711+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.494245+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.494280+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.495383+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.496074+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.496240+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.496380+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.498330+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.498580+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.499131+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:57:42.517355+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:57:42.517736+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.517866+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.517871+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:57:42.517876+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.517876+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.517892+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.517896+00:00", "trade", 12.28, 40.0]
["2026-09-22T13:57:42.517896+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.517916+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.517921+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.517974+00:00", "trade", 12.28, 32.0]
["2026-09-22T13:57:42.517974+00:00", "trade", 12.28, 32.0]
["2026-09-22T13:57:42.517977+00:00", "trade", 12.28, 32.0]
["2026-09-22T13:57:42.518016+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518043+00:00", "trade", 12.28, 55.0]
["2026-09-22T13:57:42.518082+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518142+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518167+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518182+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518182+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518187+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518192+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518192+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518222+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518297+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518467+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518483+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518498+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518608+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.518773+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.519725+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.522241+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.522803+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.522938+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.523088+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.523439+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.523900+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.618876+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.619327+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.619793+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.620239+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.620239+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.626123+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.915281+00:00", "trade", 12.275, 200.0]
["2026-09-22T13:57:42.916709+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.917175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.917175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:42.917651+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:43.920344+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:43.920830+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:43.921271+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:43.924313+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:43.924755+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:43.924795+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.028190+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.028667+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.201166+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.569206+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.682380+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.687277+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.694043+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.694885+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.695662+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.696123+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.697050+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.716406+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.716456+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.720345+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.720806+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.721282+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:44.938240+00:00", "trade", 12.274, 615.0]
["2026-09-22T13:57:45.706619+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:45.706745+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:45.707331+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:45.708173+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:45.719214+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.265202+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.265553+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.265633+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.265954+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.267357+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.328698+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.526157+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.638479+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:46.694420+00:00", "trade", 12.2788, 1.0]
["2026-09-22T13:57:47.645285+00:00", "trade", 12.275, 5.0]
["2026-09-22T13:57:48.694149+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:50.212989+00:00", "trade", 12.2739, 100.0]
["2026-09-22T13:57:50.213497+00:00", "trade", 12.2701, 115.0]
["2026-09-22T13:57:50.214142+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:50.214234+00:00", "trade", 12.275, 285.0]
["2026-09-22T13:57:51.172662+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:57:51.526056+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:57:51.526078+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:57:51.526081+00:00", "trade", 12.27, 10.0]
["2026-09-22T13:57:51.526084+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526084+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526086+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526120+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526120+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526125+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526126+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526126+00:00", "trade", 12.27, 200.0]
["2026-09-22T13:57:51.526130+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526135+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526147+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:57:51.526150+00:00", "trade", 12.27, 410.0]
["2026-09-22T13:57:51.526153+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:57:51.526153+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526162+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526170+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526175+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526186+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526186+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526186+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526195+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526210+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526225+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:57:51.526255+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526276+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:57:51.526361+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:57:51.526466+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526531+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526731+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526877+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526877+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526881+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526881+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526881+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526896+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526896+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.526937+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.527102+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.527147+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.527242+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.527428+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.530272+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:57:51.531272+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.531482+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.534986+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.558356+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:51.563931+00:00", "trade", 12.27, 11.0]
["2026-09-22T13:57:51.688596+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:52.132020+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:52.460691+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:53.236121+00:00", "trade", 12.2685, 100.0]
["2026-09-22T13:57:53.339083+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:54.270477+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:54.406400+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:54.484586+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:54.586262+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:55.039949+00:00", "trade", 12.2824, 10.0]
["2026-09-22T13:57:55.042929+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:57:55.045654+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:55.046631+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:55.063276+00:00", "trade", 12.265, 4.0]
["2026-09-22T13:57:55.097918+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:57:55.097996+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:57:55.101569+00:00", "trade", 12.265, 4.0]
["2026-09-22T13:57:55.277036+00:00", "trade", 12.2521, 100.0]
["2026-09-22T13:57:55.277950+00:00", "trade", 12.2521, 100.0]
["2026-09-22T13:57:55.278750+00:00", "trade", 12.2521, 100.0]
["2026-09-22T13:57:55.279306+00:00", "trade", 12.2521, 100.0]
["2026-09-22T13:57:55.286451+00:00", "trade", 12.265, 500.0]
["2026-09-22T13:57:55.505276+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.110079+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.110179+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.110545+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.110861+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.111357+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.140818+00:00", "trade", 12.283, 3.0]
["2026-09-22T13:57:56.156970+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.177178+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.177915+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.178476+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.178962+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.178977+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:56.282288+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.113002+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.119162+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.119643+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.161172+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.161397+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.161678+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.161678+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.161773+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.161903+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.162420+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.266407+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.266893+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:57.516377+00:00", "trade", 12.2602, 410.0]
["2026-09-22T13:57:57.528396+00:00", "trade", 12.27, 8.0]
["2026-09-22T13:57:57.803938+00:00", "trade", 12.2665, 4.0]
["2026-09-22T13:57:58.217793+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.219918+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.220399+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.246967+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.247278+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.247473+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.247473+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.247879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.248360+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.248526+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.249047+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.249308+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.249488+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.252029+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.337598+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:57:58.338520+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.411343+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.411784+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.414059+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.549988+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:58.550493+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.141302+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.141779+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.141899+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.142380+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.142776+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.143262+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.143658+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.143703+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.146064+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.161510+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.564719+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.566954+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.567145+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.567435+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.567475+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.567962+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.568037+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.568393+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.568558+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.568824+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.568879+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.574081+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.655906+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.875833+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:57:59.992210+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:00.312497+00:00", "trade", 12.2828, 200.0]
["2026-09-22T13:58:00.329887+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:00.428221+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:00.428727+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:00.577922+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:02.035865+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:02.037796+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:02.038282+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:02.140195+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:02.140676+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:03.031745+00:00", "trade", 12.2828, 9.0]
["2026-09-22T13:58:03.238830+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:03.783079+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:03.881478+00:00", "trade", 12.2733, 100.0]
["2026-09-22T13:58:03.900899+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:03.901395+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:03.907342+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:58:04.394521+00:00", "trade", 12.2542, 100.0]
["2026-09-22T13:58:04.846585+00:00", "trade", 12.2777, 200.0]
["2026-09-22T13:58:05.040176+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:05.041419+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:05.650793+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:06.092678+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:06.168701+00:00", "trade", 12.265, 158.0]
["2026-09-22T13:58:06.256510+00:00", "trade", 12.265, 137.0]
["2026-09-22T13:58:07.024813+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.025314+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.025815+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.027264+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.091000+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.091487+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.091632+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.092108+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.092319+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.092790+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.194276+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:07.217471+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:08.134434+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:58:08.911974+00:00", "trade", 12.2824, 200.0]
["2026-09-22T13:58:09.633659+00:00", "trade", 12.2665, 50.0]
["2026-09-22T13:58:10.165320+00:00", "trade", 12.265, 1200.0]
["2026-09-22T13:58:10.173409+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:10.183438+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:58:10.327570+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:58:10.328283+00:00", "trade", 12.265, 322.0]
["2026-09-22T13:58:10.756587+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:11.494034+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:13.102333+00:00", "trade", 12.265, 6.0]
["2026-09-22T13:58:13.173645+00:00", "trade", 12.2741, 140.0]
["2026-09-22T13:58:14.351003+00:00", "trade", 12.2749, 7.0]
["2026-09-22T13:58:15.470248+00:00", "trade", 12.2806, 100.0]
["2026-09-22T13:58:16.384676+00:00", "trade", 12.2805, 4.0]
["2026-09-22T13:58:16.552442+00:00", "trade", 12.265, 90.0]
["2026-09-22T13:58:17.835925+00:00", "trade", 12.2747, 23.0]
["2026-09-22T13:58:17.932891+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:18.349720+00:00", "trade", 12.265, 45.0]
["2026-09-22T13:58:20.189932+00:00", "trade", 12.26, 10.0]
["2026-09-22T13:58:20.422576+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:58:21.410547+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:21.488487+00:00", "trade", 12.2803, 61.0]
["2026-09-22T13:58:22.865895+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.866371+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.866973+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.867489+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.867569+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.868010+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.875844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:22.876295+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:23.252533+00:00", "trade", 12.2732, 100.0]
["2026-09-22T13:58:25.812084+00:00", "trade", 12.2732, 31.0]
["2026-09-22T13:58:26.136221+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:26.510368+00:00", "trade", 12.2665, 1.0]
["2026-09-22T13:58:26.562202+00:00", "trade", 12.268, 2.0]
["2026-09-22T13:58:26.565524+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:58:26.565582+00:00", "trade", 12.265, 158.0]
["2026-09-22T13:58:26.566279+00:00", "trade", 12.265, 158.0]
["2026-09-22T13:58:26.566336+00:00", "trade", 12.265, 67.0]
["2026-09-22T13:58:26.839739+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:26.840220+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:26.840306+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:26.842065+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:26.842541+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:26.845484+00:00", "trade", 12.2801, 9.0]
["2026-09-22T13:58:26.849703+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:27.089586+00:00", "trade", 12.2789, 100.0]
["2026-09-22T13:58:28.842259+00:00", "trade", 12.265, 50.0]
["2026-09-22T13:58:29.379865+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:29.841417+00:00", "trade", 12.265, 80.0]
["2026-09-22T13:58:29.992221+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:30.311097+00:00", "trade", 12.2601, 1000.0]
["2026-09-22T13:58:31.189951+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:58:31.361517+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:33.075965+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:33.227445+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:33.288500+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:33.329693+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:33.928430+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:58:33.931419+00:00", "trade", 12.265, 400.0]
["2026-09-22T13:58:34.477905+00:00", "trade", 12.26, 25.0]
["2026-09-22T13:58:34.478964+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:34.540275+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:36.850736+00:00", "trade", 12.2675, 5.0]
["2026-09-22T13:58:37.978686+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:37.979163+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:38.462827+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:38.717162+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:38.731300+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:40.757317+00:00", "trade", 12.265, 80.0]
["2026-09-22T13:58:40.988242+00:00", "trade", 12.265, 5.0]
["2026-09-22T13:58:42.221644+00:00", "trade", 12.26, 270.0]
["2026-09-22T13:58:44.050215+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:58:44.050216+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:44.103276+00:00", "trade", 12.2796, 3.0]
["2026-09-22T13:58:45.275613+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:45.462477+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:45.833474+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:58:45.833474+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:45.833955+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:45.834421+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:45.849121+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:45.875261+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:58:46.843524+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:46.925629+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517336+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517341+00:00", "trade", 12.26, 30.0]
["2026-09-22T13:58:47.517341+00:00", "trade", 12.26, 8.0]
["2026-09-22T13:58:47.517341+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517343+00:00", "trade", 12.26, 13.0]
["2026-09-22T13:58:47.517347+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:58:47.517347+00:00", "trade", 12.26, 305.0]
["2026-09-22T13:58:47.517349+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:58:47.517356+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517356+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517361+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517371+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517383+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:58:47.517386+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517387+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:58:47.517389+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:58:47.517392+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:58:47.517396+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517397+00:00", "trade", 12.26, 51.0]
["2026-09-22T13:58:47.517397+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:58:47.517401+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517401+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:58:47.517404+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:58:47.517404+00:00", "trade", 12.26, 92.0]
["2026-09-22T13:58:47.517406+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517407+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:58:47.517421+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517426+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517426+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517431+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517431+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517436+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517441+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517481+00:00", "quote", 12.25, 12.27]
["2026-09-22T13:58:47.517486+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517491+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517501+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517506+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517506+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517511+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517511+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517531+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517531+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517546+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517779+00:00", "trade", 12.26, 59.0]
["2026-09-22T13:58:47.517897+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.517907+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518012+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518012+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518062+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518348+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518393+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518418+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518533+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.518558+00:00", "trade", 12.255, 28.0]
["2026-09-22T13:58:47.519065+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.519225+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.520303+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.520944+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.521861+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.522142+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.539969+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.540576+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.579418+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.617975+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.762217+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:47.767385+00:00", "trade", 12.255, 600.0]
["2026-09-22T13:58:47.788299+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:48.104402+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:58:48.104405+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:58:48.104408+00:00", "trade", 12.25, 180.0]
["2026-09-22T13:58:48.105363+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:48.105363+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:48.147669+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:48.149776+00:00", "trade", 12.25, 11.0]
["2026-09-22T13:58:48.454528+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:48.519587+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:48.979556+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:50.274277+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:50.775885+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:50.776055+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:51.205105+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:51.205616+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:51.307653+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:52.015074+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:52.341350+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:52.342307+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:52.673650+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:53.052857+00:00", "trade", 12.254, 614.0]
["2026-09-22T13:58:53.151806+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:53.954748+00:00", "trade", 12.25, 24.0]
["2026-09-22T13:58:53.955235+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:53.955757+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:53.969600+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:54.040017+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.166900+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.167552+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.167747+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.168379+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.168915+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.171527+00:00", "trade", 12.2618, 1.0]
["2026-09-22T13:58:55.212724+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.579308+00:00", "trade", 12.255, 101.0]
["2026-09-22T13:58:55.579326+00:00", "trade", 12.25, 101.0]
["2026-09-22T13:58:55.691442+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.691442+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.862694+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.932304+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.932317+00:00", "trade", 12.25, 90.0]
["2026-09-22T13:58:55.932800+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:55.983192+00:00", "trade", 12.255, 12.0]
["2026-09-22T13:58:56.235770+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:56.380304+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:57.410973+00:00", "trade", 12.2612, 8.0]
["2026-09-22T13:58:57.757948+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:58.449216+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:59.633831+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:59.746003+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:58:59.992233+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:00.398608+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:00.634008+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:01.210888+00:00", "trade", 12.2782, 14.0]
["2026-09-22T13:59:01.215898+00:00", "trade", 12.2611, 5.0]
["2026-09-22T13:59:01.215946+00:00", "trade", 12.2684, 4.0]
["2026-09-22T13:59:01.403457+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:01.403978+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:01.429223+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:01.976443+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:01.976864+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:01.977545+00:00", "trade", 12.25, 20.0]
["2026-09-22T13:59:02.439288+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:02.440190+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:02.629415+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:03.768663+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:03.768663+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:03.913450+00:00", "trade", 12.2761, 100.0]
["2026-09-22T13:59:04.227693+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:04.328719+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:04.793438+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:05.023074+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:05.790652+00:00", "trade", 12.2611, 1.0]
["2026-09-22T13:59:07.712875+00:00", "trade", 12.25, 20.0]
["2026-09-22T13:59:07.712875+00:00", "trade", 12.25, 45.0]
["2026-09-22T13:59:07.712878+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:59:07.712880+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.712880+00:00", "trade", 12.25, 8.0]
["2026-09-22T13:59:07.712919+00:00", "trade", 12.25, 432.0]
["2026-09-22T13:59:07.712935+00:00", "trade", 12.25, 391.0]
["2026-09-22T13:59:07.712937+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.712944+00:00", "trade", 12.25, 139.0]
["2026-09-22T13:59:07.712946+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.712949+00:00", "trade", 12.25, 86.0]
["2026-09-22T13:59:07.712949+00:00", "trade", 12.25, 14.0]
["2026-09-22T13:59:07.712961+00:00", "trade", 12.25, 200.0]
["2026-09-22T13:59:07.712973+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.712982+00:00", "trade", 12.25, 141.0]
["2026-09-22T13:59:07.712988+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713012+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713115+00:00", "trade", 12.25, 360.0]
["2026-09-22T13:59:07.713117+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713122+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713134+00:00", "trade", 12.25, 199.0]
["2026-09-22T13:59:07.713134+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:59:07.713139+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:59:07.713139+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:59:07.713142+00:00", "trade", 12.25, 443.0]
["2026-09-22T13:59:07.713148+00:00", "trade", 12.25, 356.0]
["2026-09-22T13:59:07.713151+00:00", "trade", 12.25, 6.0]
["2026-09-22T13:59:07.713151+00:00", "trade", 12.25, 12.0]
["2026-09-22T13:59:07.713151+00:00", "trade", 12.25, 296.0]
["2026-09-22T13:59:07.713158+00:00", "trade", 12.25, 5.0]
["2026-09-22T13:59:07.713158+00:00", "trade", 12.25, 25.0]
["2026-09-22T13:59:07.713158+00:00", "trade", 12.25, 514.0]
["2026-09-22T13:59:07.713163+00:00", "trade", 12.25, 551.0]
["2026-09-22T13:59:07.713167+00:00", "trade", 12.25, 239.0]
["2026-09-22T13:59:07.713167+00:00", "trade", 12.25, 500.0]
["2026-09-22T13:59:07.713172+00:00", "trade", 12.25, 53.0]
["2026-09-22T13:59:07.713178+00:00", "trade", 12.25, 442.0]
["2026-09-22T13:59:07.713178+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713178+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713178+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713181+00:00", "trade", 12.25, 308.0]
["2026-09-22T13:59:07.713182+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713182+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713182+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713184+00:00", "trade", 12.25, 500.0]
["2026-09-22T13:59:07.713184+00:00", "trade", 12.25, 401.0]
["2026-09-22T13:59:07.713187+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713190+00:00", "trade", 12.25, 356.0]
["2026-09-22T13:59:07.713190+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713194+00:00", "trade", 12.25, 31.0]
["2026-09-22T13:59:07.713194+00:00", "trade", 12.25, 351.0]
["2026-09-22T13:59:07.713197+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713197+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713199+00:00", "trade", 12.25, 297.0]
["2026-09-22T13:59:07.713199+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713202+00:00", "trade", 12.25, 2.0]
["2026-09-22T13:59:07.713205+00:00", "trade", 12.25, 32.0]
["2026-09-22T13:59:07.713205+00:00", "trade", 12.25, 443.0]
["2026-09-22T13:59:07.713207+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713208+00:00", "trade", 12.25, 71.0]
["2026-09-22T13:59:07.713208+00:00", "trade", 12.25, 71.0]
["2026-09-22T13:59:07.713211+00:00", "trade", 12.25, 112.0]
["2026-09-22T13:59:07.713211+00:00", "trade", 12.25, 129.0]
["2026-09-22T13:59:07.713212+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713214+00:00", "trade", 12.25, 117.0]
["2026-09-22T13:59:07.713241+00:00", "trade", 12.25, 129.0]
["2026-09-22T13:59:07.713250+00:00", "trade", 12.25, 314.0]
["2026-09-22T13:59:07.713253+00:00", "trade", 12.25, 329.0]
["2026-09-22T13:59:07.713274+00:00", "trade", 12.25, 32.0]
["2026-09-22T13:59:07.713274+00:00", "trade", 12.25, 454.0]
["2026-09-22T13:59:07.713277+00:00", "trade", 12.25, 32.0]
["2026-09-22T13:59:07.713280+00:00", "trade", 12.25, 32.0]
["2026-09-22T13:59:07.713283+00:00", "trade", 12.25, 66.0]
["2026-09-22T13:59:07.713287+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713293+00:00", "trade", 12.25, 129.0]
["2026-09-22T13:59:07.713295+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713301+00:00", "trade", 12.25, 32.0]
["2026-09-22T13:59:07.713301+00:00", "trade", 12.25, 32.0]
["2026-09-22T13:59:07.713304+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713304+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713308+00:00", "trade", 12.25, 65.0]
["2026-09-22T13:59:07.713310+00:00", "trade", 12.25, 42.0]
["2026-09-22T13:59:07.713314+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713314+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713316+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713316+00:00", "trade", 12.25, 64.0]
["2026-09-22T13:59:07.713325+00:00", "trade", 12.25, 72.0]
["2026-09-22T13:59:07.713378+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713388+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713388+00:00", "trade", 12.25, 519.0]
["2026-09-22T13:59:07.713427+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713427+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713468+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713508+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713653+00:00", "trade", 12.25, 129.0]
["2026-09-22T13:59:07.713668+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713692+00:00", "trade", 12.25, 129.0]
["2026-09-22T13:59:07.713708+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713764+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713764+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713773+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713773+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713773+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713788+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713788+00:00", "trade", 12.25, 62.0]
["2026-09-22T13:59:07.713788+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713798+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713798+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713824+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713857+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.713859+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713884+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713944+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713944+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713989+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713989+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.713989+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714144+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714184+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714206+00:00", "trade", 12.25, 129.0]
["2026-09-22T13:59:07.714345+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714350+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714350+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714410+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714411+00:00", "trade", 12.25, 83.0]
["2026-09-22T13:59:07.714411+00:00", "trade", 12.25, 50.0]
["2026-09-22T13:59:07.714414+00:00", "trade", 12.25, 267.0]
["2026-09-22T13:59:07.714465+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:59:07.714505+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714786+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714826+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.714886+00:00", "trade", 12.25, 10.0]
["2026-09-22T13:59:07.714895+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.714906+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.715187+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.715262+00:00", "trade", 12.25, 100.0]
["2026-09-22T13:59:07.715267+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.715267+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.715387+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.719992+00:00", "trade", 12.255, 500.0]
["2026-09-22T13:59:07.720245+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720257+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:59:07.720260+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720263+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720263+00:00", "trade", 12.26, 117.0]
["2026-09-22T13:59:07.720266+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720269+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720272+00:00", "trade", 12.26, 900.0]
["2026-09-22T13:59:07.720272+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720275+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720308+00:00", "trade", 12.26, 289.0]
["2026-09-22T13:59:07.720324+00:00", "trade", 12.26, 20.0]
["2026-09-22T13:59:07.720326+00:00", "trade", 12.26, 109.0]
["2026-09-22T13:59:07.720329+00:00", "trade", 12.26, 58.0]
["2026-09-22T13:59:07.720341+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720347+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:59:07.720347+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720350+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720354+00:00", "trade", 12.26, 17.0]
["2026-09-22T13:59:07.720354+00:00", "trade", 12.26, 91.0]
["2026-09-22T13:59:07.720359+00:00", "trade", 12.26, 64.0]
["2026-09-22T13:59:07.720359+00:00", "trade", 12.26, 400.0]
["2026-09-22T13:59:07.720359+00:00", "trade", 12.26, 50.0]
["2026-09-22T13:59:07.720362+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:59:07.720362+00:00", "trade", 12.26, 48.0]
["2026-09-22T13:59:07.720365+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720365+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720368+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720369+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720369+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720371+00:00", "trade", 12.26, 11.0]
["2026-09-22T13:59:07.720375+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720375+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720377+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:07.720380+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720384+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720389+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720390+00:00", "trade", 12.26, 84.0]
["2026-09-22T13:59:07.720394+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720399+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720399+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720434+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720434+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720439+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720444+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720444+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720454+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720459+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720494+00:00", "quote", 12.25, 12.26]
["2026-09-22T13:59:07.720544+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:59:07.720590+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:59:07.720600+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:59:07.720635+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:59:07.720638+00:00", "trade", 12.26, 1.0]
["2026-09-22T13:59:07.720640+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:59:07.720670+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720685+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720695+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720705+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720708+00:00", "trade", 12.255, 300.0]
["2026-09-22T13:59:07.720710+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720740+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720777+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:59:07.720780+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720785+00:00", "quote", 12.26, 12.26]
["2026-09-22T13:59:07.720795+00:00", "trade", 12.26, 3.0]
["2026-09-22T13:59:07.720795+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720800+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720801+00:00", "trade", 12.255, 8.0]
["2026-09-22T13:59:07.720810+00:00", "trade", 12.26, 97.0]
["2026-09-22T13:59:07.720810+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720815+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720831+00:00", "trade", 12.255, 4.0]
["2026-09-22T13:59:07.720840+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720870+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720870+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720870+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720885+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720945+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720950+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720986+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.720991+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721005+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721111+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721151+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721221+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721291+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721348+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:07.721391+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721627+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721672+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721672+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.721868+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.722108+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.722148+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.722166+00:00", "trade", 12.265, 58.0]
["2026-09-22T13:59:07.722169+00:00", "trade", 12.26, 42.0]
["2026-09-22T13:59:07.722199+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.722218+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.722470+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:59:07.723041+00:00", "trade", 12.26, 250.0]
["2026-09-22T13:59:07.723562+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.723667+00:00", "trade", 12.26, 14.0]
["2026-09-22T13:59:07.724113+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.733145+00:00", "trade", 12.255, 157.0]
["2026-09-22T13:59:07.746000+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.751358+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.765762+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.778285+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:07.780527+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:07.780815+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:07.786146+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:59:07.788480+00:00", "trade", 12.265, 300.0]
["2026-09-22T13:59:07.801654+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:07.811355+00:00", "trade", 12.26, 200.0]
["2026-09-22T13:59:07.811424+00:00", "trade", 12.26, 430.0]
["2026-09-22T13:59:07.826099+00:00", "trade", 12.265, 200.0]
["2026-09-22T13:59:08.111333+00:00", "trade", 12.265, 900.0]
["2026-09-22T13:59:08.153052+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:08.173394+00:00", "trade", 12.265, 12.0]
["2026-09-22T13:59:08.185499+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:08.304584+00:00", "trade", 12.265, 92.0]
["2026-09-22T13:59:08.322310+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:08.929403+00:00", "trade", 12.2752, 28.0]
["2026-09-22T13:59:08.930128+00:00", "trade", 12.2752, 2.0]
["2026-09-22T13:59:08.931183+00:00", "trade", 12.2752, 9.0]
["2026-09-22T13:59:08.931959+00:00", "trade", 12.2752, 1.0]
["2026-09-22T13:59:11.436596+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:11.738809+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:11.739371+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:12.465011+00:00", "trade", 12.27, 1000.0]
["2026-09-22T13:59:12.610433+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:12.882917+00:00", "trade", 12.269, 170.0]
["2026-09-22T13:59:12.883399+00:00", "trade", 12.27, 90.0]
["2026-09-22T13:59:12.883399+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:59:12.883407+00:00", "trade", 12.27, 223.0]
["2026-09-22T13:59:12.883410+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:12.883413+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:12.883414+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:12.883416+00:00", "trade", 12.27, 586.0]
["2026-09-22T13:59:12.883489+00:00", "trade", 12.27, 40.0]
["2026-09-22T13:59:12.883489+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:59:12.883494+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:59:12.883494+00:00", "trade", 12.27, 3.0]
["2026-09-22T13:59:12.883497+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:59:12.883506+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:59:12.883550+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:12.883600+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:12.883695+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:12.883740+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:12.883745+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:12.883780+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:12.883815+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.883825+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.883865+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.883880+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.883895+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.883976+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.883991+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884001+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884031+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884046+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884091+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884126+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884131+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884136+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884136+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884176+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884186+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884191+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884286+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884306+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884306+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884346+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884387+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884427+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884507+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884617+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884627+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.884828+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.885068+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.885302+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:12.885305+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:12.885334+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.885359+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.886231+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.886231+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.886231+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.886467+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.886467+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.886946+00:00", "trade", 12.27, 250.0]
["2026-09-22T13:59:12.888190+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.892278+00:00", "trade", 12.279, 170.0]
["2026-09-22T13:59:12.893227+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.893640+00:00", "trade", 12.28, 3730.0]
["2026-09-22T13:59:12.896350+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.896966+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.898510+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.902448+00:00", "trade", 12.28, 3100.0]
["2026-09-22T13:59:12.911556+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.912913+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:59:12.912976+00:00", "trade", 12.28, 68.0]
["2026-09-22T13:59:12.913036+00:00", "trade", 12.28, 22.0]
["2026-09-22T13:59:12.913620+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:59:12.913680+00:00", "trade", 12.28, 30.0]
["2026-09-22T13:59:12.913743+00:00", "trade", 12.28, 78.0]
["2026-09-22T13:59:12.913806+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:59:12.913951+00:00", "trade", 12.28, 176.0]
["2026-09-22T13:59:12.914044+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:12.914077+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.914221+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:59:12.914263+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:12.914558+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.915135+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.923973+00:00", "trade", 12.28, 97.0]
["2026-09-22T13:59:12.924394+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:59:12.924542+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:12.925089+00:00", "trade", 12.28, 400.0]
["2026-09-22T13:59:12.925149+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:12.932342+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:59:12.932342+00:00", "trade", 12.28, 23.0]
["2026-09-22T13:59:12.932345+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.932902+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.932912+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.932917+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.932922+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.933453+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.935250+00:00", "trade", 12.28, 77.0]
["2026-09-22T13:59:12.935250+00:00", "trade", 12.28, 123.0]
["2026-09-22T13:59:12.935643+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:12.935693+00:00", "trade", 12.28, 33.0]
["2026-09-22T13:59:12.935698+00:00", "trade", 12.28, 33.0]
["2026-09-22T13:59:12.935698+00:00", "trade", 12.28, 53.0]
["2026-09-22T13:59:12.935698+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.935701+00:00", "trade", 12.28, 53.0]
["2026-09-22T13:59:12.935710+00:00", "trade", 12.28, 31.0]
["2026-09-22T13:59:12.935710+00:00", "trade", 12.28, 53.0]
["2026-09-22T13:59:12.935734+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:12.935739+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:12.935741+00:00", "trade", 12.28, 33.0]
["2026-09-22T13:59:12.935741+00:00", "trade", 12.28, 70.0]
["2026-09-22T13:59:12.935744+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935799+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935799+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935804+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935804+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935809+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935814+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935819+00:00", "trade", 12.28, 303.0]
["2026-09-22T13:59:12.935819+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935822+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:12.935824+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935824+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935824+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:12.935838+00:00", "trade", 12.28, 193.0]
["2026-09-22T13:59:12.935839+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935843+00:00", "trade", 12.28, 5.0]
["2026-09-22T13:59:12.935849+00:00", "trade", 12.28, 92.0]
["2026-09-22T13:59:12.935849+00:00", "trade", 12.28, 27.0]
["2026-09-22T13:59:12.935855+00:00", "trade", 12.28, 32.0]
["2026-09-22T13:59:12.935855+00:00", "trade", 12.28, 32.0]
["2026-09-22T13:59:12.935864+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935864+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935869+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935869+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935869+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935874+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935889+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935889+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.935924+00:00", "trade", 12.28, 8.0]
["2026-09-22T13:59:12.935927+00:00", "trade", 12.28, 35.0]
["2026-09-22T13:59:12.936155+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.936165+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.936216+00:00", "trade", 12.28, 8.0]
["2026-09-22T13:59:12.936279+00:00", "trade", 12.28, 35.0]
["2026-09-22T13:59:12.936325+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.936325+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.936370+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.936410+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.936485+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.937178+00:00", "trade", 12.28, 20.0]
["2026-09-22T13:59:12.937232+00:00", "trade", 12.28, 11030.0]
["2026-09-22T13:59:12.939202+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.939202+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:12.942296+00:00", "trade", 12.28, 77.0]
["2026-09-22T13:59:12.960973+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.036598+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.042449+00:00", "trade", 12.27, 500.0]
["2026-09-22T13:59:13.047191+00:00", "trade", 12.2701, 100.0]
["2026-09-22T13:59:13.060685+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.195811+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:13.204008+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:13.210975+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:13.214295+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:13.214374+00:00", "trade", 12.27, 218.0]
["2026-09-22T13:59:13.214674+00:00", "trade", 12.27, 671.0]
["2026-09-22T13:59:13.214842+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214849+00:00", "trade", 12.27, 40.0]
["2026-09-22T13:59:13.214852+00:00", "trade", 12.27, 193.0]
["2026-09-22T13:59:13.214857+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214862+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214867+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214872+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214872+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214872+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214877+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214877+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214877+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214882+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214882+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214917+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:13.214957+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:13.214987+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:13.215007+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:13.215012+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:13.215097+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215146+00:00", "trade", 12.27, 60.0]
["2026-09-22T13:59:13.215198+00:00", "trade", 12.27, 40.0]
["2026-09-22T13:59:13.215283+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215283+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215288+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215293+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215298+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215298+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215298+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215338+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215338+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215373+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215534+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215534+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215614+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215614+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215679+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215814+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.215849+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.216095+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.216255+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.216310+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.216681+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.216802+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.217087+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.217734+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218475+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:13.218481+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:13.218481+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:13.218611+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:13.218872+00:00", "trade", 12.26, 31.0]
["2026-09-22T13:59:13.218875+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:13.218881+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218896+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218896+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218902+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218902+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218902+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218907+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218911+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.218932+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.219217+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.219297+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.219612+00:00", "trade", 12.265, 500.0]
["2026-09-22T13:59:13.220656+00:00", "trade", 12.26, 27.0]
["2026-09-22T13:59:13.223257+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.224500+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.229542+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233777+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233792+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233822+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233851+00:00", "trade", 12.26, 32.0]
["2026-09-22T13:59:13.233851+00:00", "trade", 12.26, 32.0]
["2026-09-22T13:59:13.233852+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233877+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233902+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.233907+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.234423+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.234468+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.234499+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.234859+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.234900+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.251936+00:00", "trade", 12.26, 4.0]
["2026-09-22T13:59:13.252201+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.252226+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.255949+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.265181+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.265633+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.266099+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.266560+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.266560+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.315526+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.565821+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:13.669823+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.211781+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.566093+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.566133+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.566574+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.668066+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.742112+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:14.742588+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.021486+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.028873+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.321819+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.322340+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.373928+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.374018+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.374635+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:15.374675+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.032333+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.175819+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.209952+00:00", "trade", 12.265, 3.0]
["2026-09-22T13:59:16.267893+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.341114+00:00", "trade", 12.265, 300.0]
["2026-09-22T13:59:16.370948+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.452627+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.618205+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.753407+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.776567+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.776597+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.778987+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.779007+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.780827+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.781493+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.788921+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:16.797020+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.292128+00:00", "trade", 12.2642, 100.0]
["2026-09-22T13:59:17.298518+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:17.783740+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.784181+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.784221+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.784978+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.785459+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.896618+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.897616+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.897726+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.897782+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:59:17.897791+00:00", "trade", 12.27, 4.0]
["2026-09-22T13:59:17.897806+00:00", "trade", 12.27, 99.0]
["2026-09-22T13:59:17.897831+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.897841+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.897856+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.898057+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.898097+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.898287+00:00", "trade", 12.27, 2.0]
["2026-09-22T13:59:17.898296+00:00", "trade", 12.27, 158.0]
["2026-09-22T13:59:17.898296+00:00", "trade", 12.27, 158.0]
["2026-09-22T13:59:17.898344+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:17.898458+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.898468+00:00", "trade", 12.27, 158.0]
["2026-09-22T13:59:17.898488+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.898699+00:00", "trade", 12.27, 158.0]
["2026-09-22T13:59:17.898773+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.898939+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.899018+00:00", "trade", 12.27, 298.0]
["2026-09-22T13:59:17.899018+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:17.899019+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.899021+00:00", "trade", 12.27, 102.0]
["2026-09-22T13:59:17.899235+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.899495+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.899736+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.899816+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.941826+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.942267+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.942342+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.942778+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.942778+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:17.956591+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.956636+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.956957+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.957037+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.957077+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.957077+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.957273+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.957433+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:17.960039+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:17.990291+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:18.178740+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:18.180869+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:18.181084+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:18.181310+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:18.181335+00:00", "trade", 12.27, 96.0]
["2026-09-22T13:59:18.181405+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.181581+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.181606+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.181676+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.181761+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.181846+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.182027+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.182387+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.182869+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.183019+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.183550+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.185991+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.227044+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.227485+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.227525+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.227926+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.228282+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.228402+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.228763+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.228808+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.228833+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.239649+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:18.239824+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:18.240009+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:18.240130+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:18.240410+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:18.240657+00:00", "trade", 12.27, 158.0]
["2026-09-22T13:59:18.240927+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:19.160667+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:19.161149+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:19.164816+00:00", "trade", 12.265, 158.0]
["2026-09-22T13:59:19.168148+00:00", "trade", 12.265, 158.0]
["2026-09-22T13:59:19.168148+00:00", "trade", 12.265, 600.0]
["2026-09-22T13:59:19.222505+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.819209+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.827168+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.828291+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.833383+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.833844+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.834580+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.834611+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.834636+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.834911+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.835778+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.835974+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.836249+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.836325+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.842133+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:20.858853+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:21.542583+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:21.738784+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:21.738825+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:21.840341+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:21.877143+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.294761+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.339743+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.522948+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.529634+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.767023+00:00", "trade", 12.26, 2.0]
["2026-09-22T13:59:22.769230+00:00", "trade", 12.265, 1.0]
["2026-09-22T13:59:22.887513+00:00", "trade", 12.265, 81.0]
["2026-09-22T13:59:22.890321+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.893485+00:00", "trade", 12.2654, 1.0]
["2026-09-22T13:59:22.894922+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:22.895358+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.458266+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.458702+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.460346+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.460346+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.460947+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.544451+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.660612+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:23.823384+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.016407+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.131045+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.402199+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.507925+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.640962+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:24.640974+00:00", "trade", 12.26, 5.0]
["2026-09-22T13:59:24.640996+00:00", "trade", 12.26, 6.0]
["2026-09-22T13:59:24.640998+00:00", "trade", 12.26, 54.0]
["2026-09-22T13:59:24.641107+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641134+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:24.641140+00:00", "trade", 12.26, 100.0]
["2026-09-22T13:59:24.641221+00:00", "trade", 12.26, 60.0]
["2026-09-22T13:59:24.641232+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641232+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641238+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641242+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641247+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641247+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641247+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641267+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641388+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641393+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641393+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641413+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641418+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641423+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641518+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641523+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641523+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641548+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641548+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641558+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641573+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641759+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641763+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641769+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641799+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.641924+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.643203+00:00", "trade", 12.26, 18.0]
["2026-09-22T13:59:24.644039+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.644039+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.645798+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.646169+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:24.647289+00:00", "trade", 12.26, 60.0]
["2026-09-22T13:59:26.564272+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:26.565425+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:27.106165+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:27.588251+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:27.833860+00:00", "trade", 12.265, 100.0]
["2026-09-22T13:59:27.948126+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:27.948562+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:28.105540+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:28.138263+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:28.518386+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:28.519268+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:28.733718+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416176+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:59:29.416176+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:29.416182+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:29.416195+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416197+00:00", "trade", 12.27, 522.0]
["2026-09-22T13:59:29.416233+00:00", "trade", 12.27, 7.0]
["2026-09-22T13:59:29.416248+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:29.416248+00:00", "trade", 12.27, 1.0]
["2026-09-22T13:59:29.416296+00:00", "trade", 12.27, 100.0]
["2026-09-22T13:59:29.416305+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416305+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416326+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416330+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416371+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416375+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416386+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416391+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416440+00:00", "trade", 12.27, 400.0]
["2026-09-22T13:59:29.416471+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416496+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416496+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.416636+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:29.416666+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:29.416696+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:29.416702+00:00", "quote", 12.27, 12.27]
["2026-09-22T13:59:29.416761+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416781+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416792+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416807+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416857+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416912+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416947+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416972+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.416977+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417072+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417162+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417182+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417243+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417323+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417398+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417451+00:00", "trade", 12.27, 6.0]
["2026-09-22T13:59:29.417505+00:00", "trade", 12.27, 400.0]
["2026-09-22T13:59:29.417513+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417526+00:00", "trade", 12.27, 5.0]
["2026-09-22T13:59:29.417528+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417538+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417541+00:00", "trade", 12.27, 305.0]
["2026-09-22T13:59:29.417558+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417739+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.417839+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.418085+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.418280+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.418440+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.418521+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.418922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.419443+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.425081+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.425562+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.425763+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.426244+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.435085+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.435406+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.475701+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.518077+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.518112+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.518393+00:00", "quote", 12.26, 12.27]
["2026-09-22T13:59:29.518398+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.518418+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.518553+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.518644+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.518649+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.518874+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.518874+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.518914+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.519100+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519100+00:00", "quote", 12.26, 12.28]
["2026-09-22T13:59:29.519195+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519235+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519275+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519355+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519395+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519450+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519716+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.519716+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.520152+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.520192+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.520633+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.567480+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.617148+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.625989+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.626239+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.626259+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.626470+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.626510+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.626510+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.626991+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.627387+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.635992+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.868094+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:29.876332+00:00", "trade", 12.275, 3.0]
["2026-09-22T13:59:29.992269+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.519783+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520024+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520044+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520269+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520279+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520319+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520761+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520765+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520800+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.520921+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.521402+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.521402+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.521552+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.522043+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.522279+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.522474+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.529722+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:30.895115+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:31.357003+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:31.522902+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:31.523248+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:31.523558+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:31.523779+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:31.524085+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.524240+00:00", "trade", 12.28, 2.0]
["2026-09-22T13:59:31.524243+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:31.524787+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.524787+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.524862+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.525167+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.525408+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.525438+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.525483+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.525689+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.525719+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.525719+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.526044+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.526285+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.526726+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.527167+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.527167+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:31.527648+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.528124+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.528525+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.528726+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:31.624360+00:00", "trade", 12.2877, 4.0]
["2026-09-22T13:59:31.734584+00:00", "trade", 12.2662, 22.0]
["2026-09-22T13:59:32.175939+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:32.187286+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:32.589692+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:32.595516+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:33.596720+00:00", "trade", 12.29, 50.0]
["2026-09-22T13:59:36.437716+00:00", "trade", 12.2664, 63.0]
["2026-09-22T13:59:38.402000+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:38.402040+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:38.402922+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:39.436499+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:39.436975+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:40.225795+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:40.226115+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:40.226642+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.291957+00:00", "trade", 12.2662, 5.0]
["2026-09-22T13:59:41.549947+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.549947+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.560186+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.662619+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.748689+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.902540+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:41.944394+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.058149+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.097322+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.172787+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.172902+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.172992+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.173273+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.173554+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.173789+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.173985+00:00", "quote", 12.28, 12.28]
["2026-09-22T13:59:42.174176+00:00", "trade", 12.28, 135.0]
["2026-09-22T13:59:42.174191+00:00", "trade", 12.28, 16.0]
["2026-09-22T13:59:42.174228+00:00", "trade", 12.28, 10.0]
["2026-09-22T13:59:42.174228+00:00", "trade", 12.28, 16.0]
["2026-09-22T13:59:42.174230+00:00", "trade", 12.28, 200.0]
["2026-09-22T13:59:42.174230+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174245+00:00", "trade", 12.28, 53.0]
["2026-09-22T13:59:42.174255+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174255+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174255+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174280+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174305+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174325+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174340+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174506+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174581+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174747+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174802+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.174857+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.175067+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.175107+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.175178+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.178911+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.179257+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.179468+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.179498+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.186391+00:00", "trade", 12.28, 1.0]
["2026-09-22T13:59:42.186451+00:00", "trade", 12.28, 6.0]
["2026-09-22T13:59:42.189065+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.189672+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.211263+00:00", "trade", 12.28, 15.0]
["2026-09-22T13:59:42.218008+00:00", "trade", 12.28, 100.0]
["2026-09-22T13:59:42.226600+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.226620+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.226690+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.227271+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.227722+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.228845+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.232824+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.232885+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.233110+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.233145+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.233156+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.233353+00:00", "trade", 12.28, 83.0]
["2026-09-22T13:59:42.233456+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.233477+00:00", "trade", 12.28, 7.0]
["2026-09-22T13:59:42.233742+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.233922+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.234168+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.234529+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.235686+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.242127+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.265678+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.276769+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.277060+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.277210+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.277210+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.277245+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.277651+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.277701+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.277701+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.278137+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.278167+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.281415+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:42.292145+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.292151+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.292667+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.394133+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:42.897384+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:42.897780+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:43.000614+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:43.194335+00:00", "trade", 12.28, 50.0]
["2026-09-22T13:59:44.140288+00:00", "quote", 12.27, 12.28]
["2026-09-22T13:59:44.140624+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:44.141130+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:44.198752+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:44.273113+00:00", "quote", 12.27, 12.29]
["2026-09-22T13:59:44.561724+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:44.562205+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:44.562681+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.067882+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.074283+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.075009+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.075450+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.081916+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.103697+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.168401+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.187968+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.254135+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.390644+00:00", "trade", 12.2862, 10.0]
["2026-09-22T13:59:45.527515+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.527600+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:45.537894+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568062+00:00", "trade", 12.29, 567.0]
["2026-09-22T13:59:46.568062+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568066+00:00", "trade", 12.29, 36.0]
["2026-09-22T13:59:46.568084+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:46.568086+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:46.568182+00:00", "trade", 12.29, 64.0]
["2026-09-22T13:59:46.568188+00:00", "trade", 12.29, 4.0]
["2026-09-22T13:59:46.568188+00:00", "trade", 12.29, 29.0]
["2026-09-22T13:59:46.568228+00:00", "trade", 12.29, 71.0]
["2026-09-22T13:59:46.568231+00:00", "trade", 12.29, 97.0]
["2026-09-22T13:59:46.568258+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568278+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568318+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568318+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568323+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568469+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568508+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568546+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:46.568555+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:59:46.568724+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.568954+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:46.568954+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:46.569020+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569100+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569115+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569130+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569135+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569290+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569290+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569446+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569481+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569486+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569486+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569788+00:00", "trade", 12.29, 77.0]
["2026-09-22T13:59:46.569803+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:46.569852+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.569997+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570047+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570072+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570333+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570603+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570764+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570779+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570804+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.570820+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:46.570838+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:59:46.571210+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.571616+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.571656+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.571816+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.572809+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:46.572859+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:46.572884+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:46.572914+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.573079+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:46.573215+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:46.573360+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.573365+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:46.573375+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.573586+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:46.573616+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.573641+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:46.573646+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:46.573673+00:00", "trade", 12.29, 99.0]
["2026-09-22T13:59:46.573686+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.573706+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.573741+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.573976+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.574017+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.574057+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.574352+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.574377+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.574417+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.574969+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.575956+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.578778+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.578818+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.578938+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.579299+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.581143+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.581579+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.588982+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.609215+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.609711+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.609747+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.641291+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.980989+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.981465+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:46.981906+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:47.191459+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:47.293887+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.007318+00:00", "trade", 12.285, 70.0]
["2026-09-22T13:59:50.007997+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.008494+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.008494+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.008975+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.009200+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.011801+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.012293+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.018563+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.019730+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.019755+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.096398+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:50.096437+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:59:50.096443+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.096698+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.096723+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.096914+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.096964+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.097270+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.103104+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:50.103161+00:00", "trade", 12.29, 10.0]
["2026-09-22T13:59:50.153324+00:00", "trade", 12.29, 6.0]
["2026-09-22T13:59:50.270777+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.271198+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.619972+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.620453+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:50.994206+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.706828+00:00", "trade", 12.29, 31.0]
["2026-09-22T13:59:51.706828+00:00", "trade", 12.29, 31.0]
["2026-09-22T13:59:51.706834+00:00", "trade", 12.29, 5.0]
["2026-09-22T13:59:51.706834+00:00", "trade", 12.29, 33.0]
["2026-09-22T13:59:51.707125+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.707180+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.707526+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.707529+00:00", "trade", 12.29, 67.0]
["2026-09-22T13:59:51.707531+00:00", "trade", 12.29, 62.0]
["2026-09-22T13:59:51.707581+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:51.707617+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.707757+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.707757+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.707822+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.707832+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:51.707847+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.707934+00:00", "trade", 12.29, 44.0]
["2026-09-22T13:59:51.707947+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.707959+00:00", "trade", 12.29, 158.0]
["2026-09-22T13:59:51.707977+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.708002+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:51.708022+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:51.708038+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:51.708213+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:51.708215+00:00", "trade", 12.29, 98.0]
["2026-09-22T13:59:51.708218+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708221+00:00", "trade", 12.29, 261.0]
["2026-09-22T13:59:51.708221+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:51.708238+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708238+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708243+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708268+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708313+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708328+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708328+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708328+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708343+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708353+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708363+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708512+00:00", "trade", 12.29, 26.0]
["2026-09-22T13:59:51.708519+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708604+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708604+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708710+00:00", "trade", 12.29, 74.0]
["2026-09-22T13:59:51.708724+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708764+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708794+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708804+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.708925+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.709085+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.710523+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.711521+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.726932+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.808837+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.808842+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.809278+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:51.809719+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:52.008646+00:00", "trade", 12.29, 20.0]
["2026-09-22T13:59:52.008647+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:52.023137+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:52.223500+00:00", "trade", 12.2671, 10.0]
["2026-09-22T13:59:52.386761+00:00", "trade", 12.2899, 2500.0]
["2026-09-22T13:59:52.455725+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:52.455770+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:52.633708+00:00", "trade", 12.285, 100.0]
["2026-09-22T13:59:52.634745+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:52.738662+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:53.053129+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:54.083177+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:54.164646+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:54.338143+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:54.390232+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.867813+00:00", "trade", 12.2689, 3.0]
["2026-09-22T13:59:55.965415+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.965656+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.966147+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.966262+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.966709+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.973194+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:55.973660+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:56.163135+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:56.394851+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:56.409215+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:56.462111+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:56.662537+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:57.677760+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:57.678224+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:57.678227+00:00", "trade", 12.29, 200.0]
["2026-09-22T13:59:57.678242+00:00", "trade", 12.29, 280.0]
["2026-09-22T13:59:57.678278+00:00", "trade", 12.29, 249.0]
["2026-09-22T13:59:57.678281+00:00", "trade", 12.29, 120.0]
["2026-09-22T13:59:57.678287+00:00", "trade", 12.29, 44.0]
["2026-09-22T13:59:57.678395+00:00", "trade", 12.29, 100.0]
["2026-09-22T13:59:57.678477+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:57.678486+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:57.678486+00:00", "trade", 12.29, 98.0]
["2026-09-22T13:59:57.678547+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:57.678567+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:57.678579+00:00", "trade", 12.29, 1.0]
["2026-09-22T13:59:57.678587+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678597+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678642+00:00", "trade", 12.29, 7.0]
["2026-09-22T13:59:57.678842+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678878+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678893+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678908+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678943+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.678948+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679008+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679013+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679043+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679053+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679053+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679058+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679188+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679354+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679665+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679750+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.679995+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.680020+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.680547+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.683509+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.683549+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.683619+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.683950+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.684426+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.686636+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.779021+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.779502+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:57.779898+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:57.779933+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:57.779933+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:57.880076+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.880572+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:57.880612+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.356904+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:58.357210+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.357325+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.357365+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.357400+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.357410+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:58.357646+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:58.357686+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.357891+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:59:58.358007+00:00", "quote", 12.3, 12.3]
["2026-09-22T13:59:58.358598+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.358618+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.358618+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.358648+00:00", "quote", 12.3, 12.31]
["2026-09-22T13:59:58.358674+00:00", "quote", 12.29, 12.31]
["2026-09-22T13:59:58.358679+00:00", "trade", 12.3, 75.0]
["2026-09-22T13:59:58.358679+00:00", "trade", 12.3, 74.0]
["2026-09-22T13:59:58.358698+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.358698+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.358704+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.358704+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.358708+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.358718+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.358929+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.359249+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.359249+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.359445+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.363449+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.363885+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.363885+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.364327+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.398658+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.789708+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.789978+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.790214+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.790239+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.791051+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.791547+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.791988+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.909653+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.910389+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910399+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:58.910490+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910520+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:58.910545+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910550+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910560+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910575+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910600+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:58.910630+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.910630+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.910851+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.910896+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.910946+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.911387+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:58.911427+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:58.911908+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.911908+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.912825+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:58.977729+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.040634+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.057939+00:00", "trade", 12.295, 40.0]
["2026-09-22T13:59:59.186556+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.454247+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.528829+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.535239+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:59.535721+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:59.535751+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.536252+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.536257+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.541775+00:00", "quote", 12.28, 12.29]
["2026-09-22T13:59:59.542086+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:59.542121+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:59.542482+00:00", "quote", 12.29, 12.29]
["2026-09-22T13:59:59.542492+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.542903+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.542933+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.542938+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.542953+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.545619+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:59.545729+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:59.545739+00:00", "quote", 12.28, 12.3]
["2026-09-22T13:59:59.545875+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.546075+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.547047+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.552084+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.562559+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.647626+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.664567+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.827629+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.947885+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.962330+00:00", "quote", 12.29, 12.3]
["2026-09-22T13:59:59.992311+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.010158+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:00.012158+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:00.012388+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:00.039698+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.048695+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.049406+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.049958+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.050253+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.050319+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.052178+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.056669+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.063350+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.080540+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.080555+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.082535+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.101134+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.101651+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.148281+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.155428+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.156070+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.158230+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.175125+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.175140+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.178839+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.184071+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.213291+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.213291+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.313885+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.504628+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.726175+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.726696+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.828473+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.856580+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:00.960602+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.078337+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.200773+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.201294+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.201309+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.753897+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.753912+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.754980+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.763094+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.863603+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.866896+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:01.867347+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.255559+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.529405+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.530403+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.547083+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:00:02.564604+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.629884+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.630436+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.630436+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.630917+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.631618+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.631794+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.631909+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.636480+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.636951+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.857550+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:02.998931+00:00", "trade", 12.295, 100.0]
["2026-09-22T14:00:03.216408+00:00", "trade", 12.295, 95.0]
["2026-09-22T14:00:03.563779+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.564260+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.578463+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.579265+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.579285+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.579411+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.579706+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.579967+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.580423+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.581425+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.581866+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.585305+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.608796+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.609267+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.612394+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.618017+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.619541+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.619596+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.619631+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.619772+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.620107+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.621676+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.621721+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.622603+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.623150+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.623916+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.744697+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:00:03.744760+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:00:03.744979+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.745636+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.745666+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.746102+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.746255+00:00", "trade", 12.3, 6.0]
["2026-09-22T14:00:03.749848+00:00", "trade", 12.3, 2574.0]
["2026-09-22T14:00:03.750903+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:00:03.750904+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:00:03.750904+00:00", "trade", 12.3, 5.0]
["2026-09-22T14:00:03.750963+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:00:03.750989+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:00:03.750989+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:00:03.750993+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:00:03.751014+00:00", "quote", 12.29, 12.31]
["2026-09-22T14:00:03.751274+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751283+00:00", "trade", 12.3, 95.0]
["2026-09-22T14:00:03.751284+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751339+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751464+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751470+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751470+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751475+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751490+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751500+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751505+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751650+00:00", "trade", 12.3, 16.0]
["2026-09-22T14:00:03.751689+00:00", "trade", 12.3, 47.0]
["2026-09-22T14:00:03.751755+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751755+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751800+00:00", "trade", 12.3, 53.0]
["2026-09-22T14:00:03.751806+00:00", "trade", 12.3, 31.0]
["2026-09-22T14:00:03.751830+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751850+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751871+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751926+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751951+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.751961+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.752242+00:00", "trade", 12.3, 11.0]
["2026-09-22T14:00:03.752317+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.752748+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.753239+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.753675+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.753675+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.754645+00:00", "trade", 12.3, 105.0]
["2026-09-22T14:00:03.754774+00:00", "trade", 12.3, 7.0]
["2026-09-22T14:00:03.770705+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.770760+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.770771+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.770771+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.770780+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.771272+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.771367+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.771678+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.771848+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.772725+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.773206+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.774845+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.843602+00:00", "trade", 12.2759, 100.0]
["2026-09-22T14:00:03.888004+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.910226+00:00", "trade", 12.3, 26.0]
["2026-09-22T14:00:03.911062+00:00", "trade", 12.305, 4.0]
["2026-09-22T14:00:03.911254+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:00:03.923896+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:00:03.924060+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:00:03.924110+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:00:03.924215+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924255+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924340+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924350+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924355+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924355+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924362+00:00", "trade", 12.295, 74.0]
["2026-09-22T14:00:03.924365+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924536+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924566+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924696+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924716+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924716+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924776+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924857+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924892+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.924964+00:00", "trade", 12.3, 15.0]
["2026-09-22T14:00:03.925378+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.927037+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.927037+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.927488+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.927498+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.927538+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.939381+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.939381+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.939822+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.939857+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:03.939957+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:04.128385+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:04.382965+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:04.430448+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:04.911175+00:00", "trade", 12.2675, 1.0]
["2026-09-22T14:00:05.057348+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.057548+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.058015+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.113867+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.114323+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.114323+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.114804+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.115015+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.217995+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.503709+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.503784+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.503864+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.504330+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.524358+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:05.791989+00:00", "trade", 12.2711, 3.0]
["2026-09-22T14:00:05.842880+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.234290+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.234731+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.395263+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.395739+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.395744+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.536348+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.536348+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.556430+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.556631+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.556671+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.557448+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.569236+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.569331+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.570158+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.570313+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.575260+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:06.602926+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:07.276066+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.451329+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.452291+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.452727+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.569023+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.569384+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.569469+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.570076+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.570447+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.570527+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.570868+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:08.579213+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:09.529530+00:00", "trade", 12.29, 16.0]
["2026-09-22T14:00:09.529548+00:00", "trade", 12.29, 200.0]
["2026-09-22T14:00:09.529551+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:09.529556+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529626+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529657+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529657+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529662+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529719+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:09.529792+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529817+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.529828+00:00", "trade", 12.29, 57.0]
["2026-09-22T14:00:09.529834+00:00", "trade", 12.29, 4.0]
["2026-09-22T14:00:09.529922+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530006+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:00:09.530009+00:00", "trade", 12.29, 160.0]
["2026-09-22T14:00:09.530082+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530098+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530098+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530103+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530103+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530108+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530108+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530118+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530133+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530153+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530208+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530223+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:00:09.530238+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.530403+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.530483+00:00", "trade", 12.29, 34.0]
["2026-09-22T14:00:09.530779+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.530799+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.530879+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.531240+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.531298+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:00:09.531346+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.531401+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.531481+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.531641+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.532238+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.532438+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:00:09.532543+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.532699+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.533084+00:00", "trade", 12.285, 266.0]
["2026-09-22T14:00:09.551660+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:00:09.551840+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:00:09.552566+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.555648+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.669905+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:09.812885+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:10.531082+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:10.531523+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:10.674908+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:10.784188+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:10.784785+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.005795+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.023643+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.024083+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.024617+00:00", "trade", 12.28, 6.0]
["2026-09-22T14:00:11.024955+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.025201+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.025231+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:11.026860+00:00", "trade", 12.28, 6.0]
["2026-09-22T14:00:12.867384+00:00", "trade", 12.285, 2000.0]
["2026-09-22T14:00:12.868545+00:00", "trade", 12.285, 18.0]
["2026-09-22T14:00:12.869163+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:12.869339+00:00", "trade", 12.285, 3.0]
["2026-09-22T14:00:12.869604+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:12.869643+00:00", "trade", 12.285, 1.0]
["2026-09-22T14:00:12.886569+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:12.891120+00:00", "trade", 12.28, 237.0]
["2026-09-22T14:00:12.891123+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:12.891123+00:00", "trade", 12.28, 82.0]
["2026-09-22T14:00:12.891295+00:00", "trade", 12.28, 18.0]
["2026-09-22T14:00:12.891295+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:12.891297+00:00", "trade", 12.28, 40.0]
["2026-09-22T14:00:12.891301+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891331+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891382+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:12.891382+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:12.891385+00:00", "trade", 12.28, 66.0]
["2026-09-22T14:00:12.891391+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891391+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891401+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891411+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891436+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891436+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891436+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891441+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891456+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891456+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891486+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891692+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:12.891772+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.891812+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.891847+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.891862+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.891937+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892007+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892253+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892253+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892293+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892529+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892529+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.892970+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.893371+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.894181+00:00", "trade", 12.28, 11.0]
["2026-09-22T14:00:12.894253+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.894694+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.923101+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.990623+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:12.990693+00:00", "trade", 12.28, 58.0]
["2026-09-22T14:00:12.990714+00:00", "trade", 12.28, 42.0]
["2026-09-22T14:00:12.991173+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991178+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991203+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991208+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991604+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991604+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991604+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.991609+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.992045+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.993283+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:12.998646+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:13.020763+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:13.364886+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:13.375746+00:00", "trade", 12.28, 818.0]
["2026-09-22T14:00:13.376358+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:13.382999+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:13.395529+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:00:13.523291+00:00", "trade", 12.28, 70.0]
["2026-09-22T14:00:13.523352+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:00:13.523354+00:00", "trade", 12.28, 4.0]
["2026-09-22T14:00:13.523413+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:13.523443+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:00:13.523474+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523475+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:00:13.523478+00:00", "trade", 12.28, 10.0]
["2026-09-22T14:00:13.523503+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523503+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523503+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523508+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523528+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523533+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523533+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523553+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523558+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.523603+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.524055+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.524055+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.524135+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.524140+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.524340+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.524455+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.527578+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.527899+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.528620+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.529279+00:00", "trade", 12.28, 22.0]
["2026-09-22T14:00:13.529818+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.529883+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.530339+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.530470+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.531056+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.531617+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.543811+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:13.740409+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.024218+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.347021+00:00", "trade", 12.2869, 1.0]
["2026-09-22T14:00:14.355733+00:00", "trade", 12.2898, 3.0]
["2026-09-22T14:00:14.407588+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:00:14.408621+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.615333+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.615493+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.615649+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.616130+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.658372+00:00", "trade", 12.2898, 1.0]
["2026-09-22T14:00:14.705443+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:00:14.706840+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.706840+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:14.707041+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:15.082545+00:00", "trade", 12.271, 4.0]
["2026-09-22T14:00:15.304427+00:00", "trade", 12.285, 30.0]
["2026-09-22T14:00:15.349955+00:00", "trade", 12.28, 170.0]
["2026-09-22T14:00:15.351011+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:15.826120+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:15.826561+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:16.114501+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:16.116781+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:16.116781+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:16.116806+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:16.246299+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:16.670078+00:00", "trade", 12.285, 43.0]
["2026-09-22T14:00:17.022754+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.099537+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.099622+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.362141+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.368786+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.379632+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.391942+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.392398+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.620825+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.620961+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.621307+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.621627+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.622129+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.622575+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:17.630749+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.040943+00:00", "trade", 12.285, 498.0]
["2026-09-22T14:00:18.270322+00:00", "trade", 12.285, 1900.0]
["2026-09-22T14:00:18.565135+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.565616+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.566894+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.586500+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.687535+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.687956+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:18.799010+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:19.116675+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:19.218427+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:19.548657+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:19.576448+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:19.577490+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:20.496073+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:20.496870+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:20.497161+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:20.497321+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:20.523047+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:00:20.790007+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:00:21.738687+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:21.739128+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:21.739764+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:21.935113+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072032+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:00:22.072269+00:00", "trade", 12.29, 22.0]
["2026-09-22T14:00:22.072635+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072635+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072675+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072711+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072791+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072871+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072891+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072891+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.072996+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.073512+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.095199+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.406517+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:22.406520+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:22.406549+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.406550+00:00", "trade", 12.29, 631.0]
["2026-09-22T14:00:22.406583+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:22.406585+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:22.406598+00:00", "trade", 12.29, 40.0]
["2026-09-22T14:00:22.406601+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:00:22.406601+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:22.406604+00:00", "trade", 12.29, 30.0]
["2026-09-22T14:00:22.406622+00:00", "trade", 12.29, 60.0]
["2026-09-22T14:00:22.406622+00:00", "trade", 12.29, 40.0]
["2026-09-22T14:00:22.406629+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:00:22.406679+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:00:22.406684+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:00:22.406709+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.406734+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.406805+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.406810+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.406955+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.406980+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407055+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407060+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407065+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407073+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:00:22.407095+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407135+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407160+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407190+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407256+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407291+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407326+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407366+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407782+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.407981+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:00:22.408529+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.408624+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.408779+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.409481+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.409491+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.410348+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.410463+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.410583+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.411506+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.411839+00:00", "trade", 12.29, 6.0]
["2026-09-22T14:00:22.415826+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:22.453916+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:23.294822+00:00", "trade", 12.295, 500.0]
["2026-09-22T14:00:23.408310+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:23.624980+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:23.641570+00:00", "trade", 12.295, 4.0]
["2026-09-22T14:00:23.869982+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:24.093774+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:24.317372+00:00", "trade", 12.3, 1.0]
["2026-09-22T14:00:25.371580+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:25.613581+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:25.614017+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:25.716615+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.036285+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.036631+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.036706+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.036756+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.036872+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.037212+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.037363+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.037523+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.037724+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.063760+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.063971+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.064241+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:00:26.234416+00:00", "quote", 12.28, 12.3]
["2026-09-22T14:00:26.234471+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.234491+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.234774+00:00", "trade", 12.29, 158.0]
["2026-09-22T14:00:26.234992+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.235062+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.235368+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.235423+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.237017+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.237909+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.239508+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.239854+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.239949+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.240345+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.240626+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.240626+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.240776+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.241708+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.241713+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.242926+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.244284+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.351544+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.351625+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.351970+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.351985+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.358305+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.490312+00:00", "trade", 12.285, 24.0]
["2026-09-22T14:00:26.498027+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.539476+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:26.566460+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:27.257708+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:27.297956+00:00", "trade", 12.289, 4.0]
["2026-09-22T14:00:27.298095+00:00", "trade", 12.273, 12.0]
["2026-09-22T14:00:27.785403+00:00", "trade", 12.285, 56.0]
["2026-09-22T14:00:27.786013+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.022130+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.232159+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.473151+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.473437+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.731636+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.732277+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.733721+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.735520+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.737199+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.737921+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.744436+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.744922+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.754370+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.754841+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.754841+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.755327+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.756324+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.819384+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.819870+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.819951+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.820547+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.823073+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.823504+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.829353+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.937585+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.964835+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.965316+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.965356+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.968864+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.969797+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.970238+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.974758+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.993117+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:28.993563+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:29.003527+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:29.003527+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:29.003968+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:29.992342+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.055522+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.157184+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.223045+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.223125+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.223606+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.232753+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.544650+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.545211+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.957085+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.989818+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:30.995020+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:31.096687+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:31.127841+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:31.323024+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:31.365026+00:00", "trade", 12.2722, 3.0]
["2026-09-22T14:00:31.448037+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.450729+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.451165+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.452128+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.463985+00:00", "trade", 12.2835, 1.0]
["2026-09-22T14:00:32.631890+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.671479+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.723818+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.873492+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:00:32.886550+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:32.899413+00:00", "trade", 12.289, 77.0]
["2026-09-22T14:00:33.225821+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.226182+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.226297+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.226383+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.226510+00:00", "trade", 12.28, 7.0]
["2026-09-22T14:00:33.226618+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.226819+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.227500+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.227525+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.227981+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.228463+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.230212+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.235705+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.722567+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.724121+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.780720+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.781001+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:33.781472+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.052041+00:00", "trade", 12.285, 300.0]
["2026-09-22T14:00:34.077460+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.077936+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.078413+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.668926+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.894803+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.895043+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.895645+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.895840+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.898441+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.898882+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:34.904767+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:35.319394+00:00", "trade", 12.284, 1229.0]
["2026-09-22T14:00:35.320780+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:36.890771+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:36.891232+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:36.896655+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:36.897718+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:37.190228+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:37.190869+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:38.057990+00:00", "trade", 12.2689, 100.0]
["2026-09-22T14:00:38.073873+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:38.076434+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:38.076875+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:38.965060+00:00", "trade", 12.285, 1.0]
["2026-09-22T14:00:38.970489+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:39.107015+00:00", "trade", 12.2852, 100.0]
["2026-09-22T14:00:39.134017+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:39.134064+00:00", "trade", 12.28, 77.0]
["2026-09-22T14:00:39.134579+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:39.134579+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:39.591159+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:39.851488+00:00", "trade", 12.2886, 23.0]
["2026-09-22T14:00:39.903346+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:39.904634+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:42.054368+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:42.059056+00:00", "trade", 12.285, 20.0]
["2026-09-22T14:00:43.521129+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.521179+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.521565+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.521765+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.521925+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.522046+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.522366+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.524406+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.524847+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.531373+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.532130+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.623637+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.641876+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:43.642367+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.215423+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:00:45.215435+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.215916+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.215972+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.222462+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.629735+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.629735+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.629815+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.630386+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.630391+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.630436+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.630451+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:45.630677+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.385285+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.480968+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.582043+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.632087+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.733052+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.866238+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.866238+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:46.997159+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:47.072077+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:47.101994+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:47.102450+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:47.110439+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:47.547873+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:48.047390+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:48.047434+00:00", "trade", 12.28, 6.0]
["2026-09-22T14:00:48.047435+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:48.047440+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:48.373170+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:49.534542+00:00", "trade", 12.2887, 10.0]
["2026-09-22T14:00:49.762456+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:50.450255+00:00", "trade", 12.2694, 100.0]
["2026-09-22T14:00:50.451121+00:00", "trade", 12.2694, 100.0]
["2026-09-22T14:00:52.498193+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.499165+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.499200+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.499230+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.558757+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.593820+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.594296+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:52.757489+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.054952+00:00", "trade", 12.2732, 3.0]
["2026-09-22T14:00:53.239364+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.239444+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.239525+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.313250+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.313345+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.314784+00:00", "trade", 12.285, 7.0]
["2026-09-22T14:00:53.340149+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.423527+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.424063+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.514639+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:00:53.515295+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.515295+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.686314+00:00", "trade", 12.285, 8.0]
["2026-09-22T14:00:53.930752+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:53.971043+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:54.002127+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:55.571321+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:56.989848+00:00", "trade", 12.285, 3000.0]
["2026-09-22T14:00:56.991266+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:57.338410+00:00", "trade", 12.285, 209.0]
["2026-09-22T14:00:58.272120+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:58.912657+00:00", "trade", 12.285, 2.0]
["2026-09-22T14:00:58.914170+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:58.914647+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:58.920133+00:00", "trade", 12.285, 15.0]
["2026-09-22T14:00:59.046345+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:59.047076+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:59.047533+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:59.761274+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:59.761765+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:59.777843+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:00:59.992373+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.037350+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.044447+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.044938+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.201390+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.201826+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.390008+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.496482+00:00", "trade", 12.2878, 9.0]
["2026-09-22T14:01:00.497137+00:00", "trade", 12.2878, 3.0]
["2026-09-22T14:01:00.498646+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.523498+00:00", "trade", 12.2878, 13.0]
["2026-09-22T14:01:00.524003+00:00", "trade", 12.2878, 7.0]
["2026-09-22T14:01:00.779323+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:00.779774+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:01.599202+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:01.599678+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:01.669922+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:01.800462+00:00", "trade", 12.285, 1060.0]
["2026-09-22T14:01:01.804654+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:01.804654+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:01:01.804657+00:00", "trade", 12.285, 54.0]
["2026-09-22T14:01:01.805421+00:00", "trade", 12.285, 46.0]
["2026-09-22T14:01:01.805424+00:00", "trade", 12.285, 454.0]
["2026-09-22T14:01:01.805905+00:00", "trade", 12.285, 500.0]
["2026-09-22T14:01:01.806145+00:00", "trade", 12.285, 500.0]
["2026-09-22T14:01:01.806209+00:00", "trade", 12.285, 500.0]
["2026-09-22T14:01:01.839825+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:01.839852+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.839940+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.839943+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.840141+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.840177+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.840304+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.840307+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.840466+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.840469+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:01.842051+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:01.842093+00:00", "trade", 12.285, 42.0]
["2026-09-22T14:01:01.842517+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:01.842658+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:01.842745+00:00", "trade", 12.285, 42.0]
["2026-09-22T14:01:01.845590+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:01.856867+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.095550+00:00", "trade", 12.28, 158.0]
["2026-09-22T14:01:02.096401+00:00", "trade", 12.28, 142.0]
["2026-09-22T14:01:02.124196+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:02.124325+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.125637+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.127026+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.130192+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.130875+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.133353+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.133831+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.135076+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.138071+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:02.138477+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:02.151348+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:02.169348+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:02.173144+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:02.173288+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:02.173390+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:02.173658+00:00", "trade", 12.285, 158.0]
["2026-09-22T14:01:02.814784+00:00", "trade", 12.2865, 50.0]
["2026-09-22T14:01:02.983386+00:00", "trade", 12.2769, 1.0]
["2026-09-22T14:01:03.290155+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:03.290596+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:03.449870+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:03.552238+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:03.880794+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:03.893316+00:00", "trade", 12.2769, 100.0]
["2026-09-22T14:01:04.070565+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:04.108796+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:04.703118+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:04.703609+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:04.815860+00:00", "trade", 12.285, 2.0]
["2026-09-22T14:01:04.816025+00:00", "trade", 12.285, 131.0]
["2026-09-22T14:01:04.817914+00:00", "trade", 12.285, 15.0]
["2026-09-22T14:01:05.150862+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:05.699922+00:00", "trade", 12.285, 60.0]
["2026-09-22T14:01:05.794271+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:01:05.945165+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:05.945656+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:07.584182+00:00", "trade", 12.285, 139.0]
["2026-09-22T14:01:08.076311+00:00", "trade", 12.28, 24.0]
["2026-09-22T14:01:09.107386+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:09.119366+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:09.619237+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:10.108720+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:10.313271+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:10.631337+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:10.762748+00:00", "trade", 12.2849, 100.0]
["2026-09-22T14:01:10.763644+00:00", "trade", 12.2849, 26.0]
["2026-09-22T14:01:11.200404+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.599745+00:00", "trade", 12.29, 2900.0]
["2026-09-22T14:01:11.658513+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.658528+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.669058+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.669514+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.669514+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.669955+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:11.931244+00:00", "trade", 12.2821, 3.0]
["2026-09-22T14:01:12.779036+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.016953+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.017419+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.085741+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.119178+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:14.149258+00:00", "trade", 12.285, 148.0]
["2026-09-22T14:01:14.149258+00:00", "trade", 12.285, 52.0]
["2026-09-22T14:01:14.355467+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.472906+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.473035+00:00", "trade", 12.285, 521.0]
["2026-09-22T14:01:14.549618+00:00", "trade", 12.285, 700.0]
["2026-09-22T14:01:14.572558+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:14.659120+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:15.306252+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:15.348673+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:15.368791+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:15.499235+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:15.587565+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:15.587610+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:16.105156+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:16.143487+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:16.273025+00:00", "trade", 12.285, 15.0]
["2026-09-22T14:01:16.727189+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:16.727189+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:16.999967+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:17.615154+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:17.954796+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:18.707184+00:00", "trade", 12.2888, 200.0]
["2026-09-22T14:01:19.236114+00:00", "trade", 12.285, 5.0]
["2026-09-22T14:01:19.249849+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:19.556598+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:19.943010+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:01:20.255664+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:20.406237+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:20.524499+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:01:21.176723+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:21.966811+00:00", "trade", 12.285, 119.0]
["2026-09-22T14:01:21.966832+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:01:21.966832+00:00", "trade", 12.285, 48.0]
["2026-09-22T14:01:21.968736+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:21.968796+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:21.972139+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:22.066008+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:22.078394+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:22.078641+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:22.078692+00:00", "trade", 12.285, 200.0]
["2026-09-22T14:01:22.078863+00:00", "trade", 12.285, 5.0]
["2026-09-22T14:01:22.079293+00:00", "trade", 12.285, 70.0]
["2026-09-22T14:01:22.079332+00:00", "trade", 12.285, 10.0]
["2026-09-22T14:01:22.079335+00:00", "trade", 12.285, 420.0]
["2026-09-22T14:01:22.079524+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:22.084932+00:00", "trade", 12.285, 300.0]
["2026-09-22T14:01:22.099730+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:22.103813+00:00", "trade", 12.285, 1700.0]
["2026-09-22T14:01:22.148836+00:00", "trade", 12.285, 1700.0]
["2026-09-22T14:01:22.351560+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:01:22.373467+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:23.075825+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:23.075852+00:00", "trade", 12.285, 400.0]
["2026-09-22T14:01:23.535825+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:24.066792+00:00", "trade", 12.285, 4.0]
["2026-09-22T14:01:24.066897+00:00", "trade", 12.285, 1.0]
["2026-09-22T14:01:24.085015+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:24.132843+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:25.988106+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:26.909868+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:27.010984+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:27.160845+00:00", "trade", 12.285, 400.0]
["2026-09-22T14:01:27.163190+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:27.178879+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:27.266817+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:27.509695+00:00", "trade", 12.285, 52.0]
["2026-09-22T14:01:27.545795+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:27.670090+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:28.063605+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:28.633871+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.003424+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.282597+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:01:29.648161+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648547+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648552+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648600+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648603+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648603+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648607+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648609+00:00", "trade", 12.28, 57.0]
["2026-09-22T14:01:29.648609+00:00", "trade", 12.28, 192.0]
["2026-09-22T14:01:29.648615+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648615+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648621+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:01:29.648621+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648621+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:01:29.648643+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648646+00:00", "trade", 12.28, 3.0]
["2026-09-22T14:01:29.648646+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648673+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648677+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648677+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648696+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:29.648702+00:00", "trade", 12.28, 51.0]
["2026-09-22T14:01:29.648707+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648733+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648737+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648798+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648798+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:01:29.648803+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:01:29.648823+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:01:29.648868+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:01:29.648878+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:01:29.648883+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:01:29.648963+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.648997+00:00", "trade", 12.28, 77.0]
["2026-09-22T14:01:29.649139+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649153+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649163+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649208+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649208+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649213+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649223+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649229+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649269+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649269+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649339+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649374+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649479+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649479+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649639+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.649720+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.650179+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:01:29.650257+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:01:29.650278+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:01:29.650473+00:00", "trade", 12.275, 6.0]
["2026-09-22T14:01:29.651278+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.653799+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.657959+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.669767+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.670243+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:29.680106+00:00", "trade", 12.275, 4.0]
["2026-09-22T14:01:29.681522+00:00", "trade", 12.275, 158.0]
["2026-09-22T14:01:29.682364+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:01:29.775480+00:00", "trade", 12.275, 2.0]
["2026-09-22T14:01:29.992389+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:30.174968+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:30.276805+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:30.694254+00:00", "trade", 12.275, 500.0]
["2026-09-22T14:01:30.720260+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:01:31.130765+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:32.247163+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:32.678382+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:32.678944+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:32.779292+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:33.033742+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:33.493129+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:33.493610+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:33.494086+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:33.545864+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:33.658943+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:34.304511+00:00", "trade", 12.275, 126.0]
["2026-09-22T14:01:34.304727+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:34.305097+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:34.305260+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:34.305359+00:00", "trade", 12.28, 46.0]
["2026-09-22T14:01:34.305431+00:00", "trade", 12.28, 54.0]
["2026-09-22T14:01:34.305476+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:34.305500+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:34.305527+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:34.308264+00:00", "trade", 12.275, 154.0]
["2026-09-22T14:01:34.308594+00:00", "trade", 12.275, 250.0]
["2026-09-22T14:01:34.366317+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:01:35.031332+00:00", "trade", 12.28, 17.0]
["2026-09-22T14:01:35.031354+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.031410+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.031926+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.032024+00:00", "trade", 12.28, 305.0]
["2026-09-22T14:01:35.032027+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:35.032027+00:00", "trade", 12.28, 222.0]
["2026-09-22T14:01:35.032111+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.032492+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.032893+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.032948+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.035910+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.063259+00:00", "trade", 12.275, 1700.0]
["2026-09-22T14:01:35.064198+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.080502+00:00", "trade", 12.275, 5100.0]
["2026-09-22T14:01:35.081163+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.095186+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.239658+00:00", "trade", 12.2799, 1.0]
["2026-09-22T14:01:35.636881+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:01:35.637545+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.642835+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:35.643810+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:35.643849+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:35.644030+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.646130+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:35.649333+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.319305+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.319325+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.320393+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.453930+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.454211+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.526874+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.564769+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.565525+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.684443+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.887193+00:00", "trade", 12.2796, 5349.0]
["2026-09-22T14:01:36.888067+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:36.905750+00:00", "trade", 12.2796, 1.0]
["2026-09-22T14:01:37.042364+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:37.336250+00:00", "trade", 12.275, 2.0]
["2026-09-22T14:01:37.369235+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:37.369832+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:37.370137+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:37.616137+00:00", "trade", 12.2762, 1.0]
["2026-09-22T14:01:37.616869+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:37.870031+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:37.970665+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.032246+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.032762+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.033324+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.034968+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.077911+00:00", "trade", 12.275, 16.0]
["2026-09-22T14:01:38.299491+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.470698+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.571177+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:38.606461+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.529855+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.529855+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.529890+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.530291+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.590950+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.591267+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:01:39.591822+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.591943+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.591963+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.594704+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:01:39.595707+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.595712+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:39.681484+00:00", "trade", 12.275, 5.0]
["2026-09-22T14:01:39.683861+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:40.425504+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:40.630789+00:00", "trade", 12.27, 1500.0]
["2026-09-22T14:01:40.755381+00:00", "trade", 12.27, 30.0]
["2026-09-22T14:01:40.755381+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:01:40.755388+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:40.755408+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755454+00:00", "trade", 12.27, 18.0]
["2026-09-22T14:01:40.755454+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:01:40.755458+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:40.755458+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:40.755463+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:01:40.755463+00:00", "trade", 12.27, 6.0]
["2026-09-22T14:01:40.755463+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:01:40.755481+00:00", "trade", 12.27, 49.0]
["2026-09-22T14:01:40.755493+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755548+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755553+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755564+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755583+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755714+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755719+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:40.755809+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.755929+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.755940+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.755999+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756050+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756095+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756185+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756190+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756370+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756413+00:00", "trade", 12.265, 117.0]
["2026-09-22T14:01:40.756445+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756445+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756481+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756676+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.756731+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.757107+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.757328+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.757757+00:00", "trade", 12.27, 11.0]
["2026-09-22T14:01:40.758410+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.758851+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.759367+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.759367+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.760957+00:00", "trade", 12.2625, 1000.0]
["2026-09-22T14:01:40.814107+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.814549+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.905009+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.918821+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:40.981357+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:01:40.982443+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:41.084635+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:41.851563+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:41.953280+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:42.754940+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:43.014158+00:00", "trade", 12.2721, 12.0]
["2026-09-22T14:01:43.015424+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:43.015945+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:43.150209+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:44.400380+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:45.176725+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:45.176725+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:45.189573+00:00", "trade", 12.26, 31.0]
["2026-09-22T14:01:46.669576+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:01:46.671357+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.167177+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.184293+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.195299+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.259695+00:00", "trade", 12.265, 1.0]
["2026-09-22T14:01:48.284260+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.284295+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.284817+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.285654+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.286100+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.286536+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.286967+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.294179+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:48.423902+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:49.310419+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:49.310740+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:49.310750+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:49.311206+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.036413+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:01:50.036482+00:00", "trade", 12.265, 15.0]
["2026-09-22T14:01:50.036485+00:00", "trade", 12.265, 12.0]
["2026-09-22T14:01:50.036567+00:00", "trade", 12.265, 15.0]
["2026-09-22T14:01:50.036579+00:00", "trade", 12.265, 285.0]
["2026-09-22T14:01:50.037333+00:00", "trade", 12.265, 215.0]
["2026-09-22T14:01:50.037379+00:00", "trade", 12.265, 12.0]
["2026-09-22T14:01:50.037379+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:01:50.037427+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.037427+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.037863+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.041958+00:00", "trade", 12.265, 20.0]
["2026-09-22T14:01:50.041973+00:00", "trade", 12.265, 30.0]
["2026-09-22T14:01:50.047377+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:01:50.047437+00:00", "trade", 12.27, 46.0]
["2026-09-22T14:01:50.047498+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:50.048027+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.048062+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.048132+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.048378+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.048548+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.048829+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.048989+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.049029+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.049470+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.049470+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.049500+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.051617+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:01:50.061213+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:01:50.061780+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.064701+00:00", "trade", 12.27, 366.0]
["2026-09-22T14:01:50.064972+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:50.070331+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:50.185330+00:00", "trade", 12.265, 6.0]
["2026-09-22T14:01:50.186596+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.186671+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.186912+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.768994+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.768996+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.768999+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:01:50.769002+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.769009+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.769051+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769053+00:00", "trade", 12.27, 400.0]
["2026-09-22T14:01:50.769066+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769087+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.769087+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.769111+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769121+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769131+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769136+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769147+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:50.769186+00:00", "trade", 12.27, 20.0]
["2026-09-22T14:01:50.769189+00:00", "trade", 12.27, 140.0]
["2026-09-22T14:01:50.769189+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:01:50.769265+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:01:50.769267+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:50.769270+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:01:50.769296+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.769461+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.769538+00:00", "trade", 12.27, 800.0]
["2026-09-22T14:01:50.769542+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.769562+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.769574+00:00", "trade", 12.27, 400.0]
["2026-09-22T14:01:50.769574+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:01:50.769577+00:00", "trade", 12.27, 400.0]
["2026-09-22T14:01:50.769577+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.769622+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769647+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769707+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769707+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769712+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769717+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769722+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769747+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769778+00:00", "trade", 12.27, 266.0]
["2026-09-22T14:01:50.769813+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769817+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769827+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.769902+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.770013+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.770038+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.770138+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.770265+00:00", "trade", 12.275, 16.0]
["2026-09-22T14:01:50.770384+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.770584+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.771526+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.771692+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.772063+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.772183+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.772183+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.772263+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.774463+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.774593+00:00", "trade", 12.27, 1373.0]
["2026-09-22T14:01:50.776129+00:00", "trade", 12.265, 1600.0]
["2026-09-22T14:01:50.776383+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.785947+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:50.786002+00:00", "trade", 12.275, 158.0]
["2026-09-22T14:01:50.786002+00:00", "trade", 12.28, 500.0]
["2026-09-22T14:01:50.786008+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:01:50.786008+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:50.786014+00:00", "trade", 12.28, 400.0]
["2026-09-22T14:01:50.786014+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:50.786014+00:00", "trade", 12.28, 422.0]
["2026-09-22T14:01:50.786065+00:00", "trade", 12.275, 158.0]
["2026-09-22T14:01:50.786065+00:00", "trade", 12.28, 400.0]
["2026-09-22T14:01:50.786068+00:00", "trade", 12.28, 523.0]
["2026-09-22T14:01:50.786071+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786507+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786547+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786547+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786547+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786587+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786587+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786627+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.786657+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.787269+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.787911+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:01:50.788587+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.788622+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.788822+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.789349+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.790111+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.790787+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.791268+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.792431+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.792471+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.792792+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.792952+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.796711+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.806140+00:00", "trade", 12.27, 250.0]
["2026-09-22T14:01:50.808118+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.808314+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.844084+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.844565+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.891303+00:00", "trade", 12.27, 112.0]
["2026-09-22T14:01:50.891345+00:00", "trade", 12.27, 120.0]
["2026-09-22T14:01:50.891351+00:00", "trade", 12.27, 80.0]
["2026-09-22T14:01:50.891372+00:00", "trade", 12.27, 320.0]
["2026-09-22T14:01:50.891400+00:00", "trade", 12.27, 2.0]
["2026-09-22T14:01:50.891400+00:00", "trade", 12.27, 300.0]
["2026-09-22T14:01:50.891402+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:50.891408+00:00", "trade", 12.27, 5.0]
["2026-09-22T14:01:50.891416+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.891432+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.891486+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:01:50.891547+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.891577+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.891592+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.891642+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.891662+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.891672+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:50.891702+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891762+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891787+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891787+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891787+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891812+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891847+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891938+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891943+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.891943+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892028+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892028+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892048+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892063+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892143+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892183+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892183+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892208+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892208+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892263+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892263+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892363+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892369+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892584+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892624+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.892704+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.893020+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.893862+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.894303+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.894905+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.895346+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.896067+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.896543+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.896984+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.897025+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.897105+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.897451+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.897902+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.906387+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.906908+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:50.916849+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:01:50.950096+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:51.005548+00:00", "quote", 12.26, 12.28]
["2026-09-22T14:01:51.006094+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006179+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006254+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:51.006334+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:51.006385+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:01:51.006460+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006525+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006597+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:01:51.006640+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006780+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006821+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006841+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.006901+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.007257+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.007462+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.036110+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.036551+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.037032+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.195304+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.269434+00:00", "trade", 12.265, 2.0]
["2026-09-22T14:01:51.565699+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.565785+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:01:51.565947+00:00", "trade", 12.265, 1.0]
["2026-09-22T14:01:51.566010+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.566065+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.566165+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.568922+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.569363+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.569403+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:51.569834+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:52.018995+00:00", "trade", 12.2787, 23.0]
["2026-09-22T14:01:52.128226+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:52.225285+00:00", "trade", 12.2812, 6.0]
["2026-09-22T14:01:52.379471+00:00", "trade", 12.2665, 1.0]
["2026-09-22T14:01:53.007841+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.521071+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.524940+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.525396+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.892238+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.892719+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.896318+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.996075+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.996912+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.997022+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.997353+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:53.997704+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.068848+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.068849+00:00", "trade", 12.26, 100.0]
["2026-09-22T14:01:54.069294+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.069334+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.069439+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.073809+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.163653+00:00", "trade", 12.26, 6.0]
["2026-09-22T14:01:54.210733+00:00", "trade", 12.265, 619.0]
["2026-09-22T14:01:54.211467+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.211903+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.444876+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.448059+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.550753+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.551329+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.563784+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.618935+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.619416+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.619897+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:54.623436+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.294162+00:00", "trade", 12.26, 244.0]
["2026-09-22T14:01:55.294596+00:00", "trade", 12.26, 6.0]
["2026-09-22T14:01:55.296014+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.296455+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.339467+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.341307+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.589592+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.590028+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.691584+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:55.726196+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:56.192550+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:56.192865+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:56.193372+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:56.195667+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:56.482078+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:56.758688+00:00", "trade", 12.265, 1.0]
["2026-09-22T14:01:57.016092+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:57.117648+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:57.877175+00:00", "trade", 12.265, 1250.0]
["2026-09-22T14:01:58.473365+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:58.669880+00:00", "trade", 12.2671, 150.0]
["2026-09-22T14:01:58.671150+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:58.671150+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:59.096932+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:59.198043+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:59.198484+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:59.272419+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:01:59.992415+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:00.146712+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.633628+00:00", "trade", 12.265, 3930.0]
["2026-09-22T14:02:01.634027+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.634382+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.634457+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.634457+00:00", "trade", 12.265, 42.0]
["2026-09-22T14:02:01.634563+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.634569+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.634620+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.634776+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.634797+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.634827+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.634839+00:00", "trade", 12.265, 200.0]
["2026-09-22T14:02:01.634860+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.634911+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.635050+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.636532+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.674056+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.674116+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.674209+00:00", "trade", 12.265, 200.0]
["2026-09-22T14:02:01.674212+00:00", "trade", 12.265, 200.0]
["2026-09-22T14:02:01.675114+00:00", "trade", 12.26, 500.0]
["2026-09-22T14:02:01.676127+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.677690+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.877895+00:00", "trade", 12.265, 42.0]
["2026-09-22T14:02:01.882270+00:00", "trade", 12.265, 158.0]
["2026-09-22T14:02:01.882746+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.882798+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.901170+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.901260+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.904779+00:00", "trade", 12.265, 1700.0]
["2026-09-22T14:02:01.904855+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.905361+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.905482+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:01.913445+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.913509+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.913566+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:01.913951+00:00", "trade", 12.265, 1600.0]
["2026-09-22T14:02:01.920157+00:00", "trade", 12.265, 1500.0]
["2026-09-22T14:02:01.935325+00:00", "trade", 12.265, 69.0]
["2026-09-22T14:02:01.940678+00:00", "trade", 12.265, 600.0]
["2026-09-22T14:02:01.942798+00:00", "trade", 12.265, 100.0]
["2026-09-22T14:02:02.148941+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:02.148941+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:02.148959+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:02.148960+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:02.148963+00:00", "trade", 12.27, 550.0]
["2026-09-22T14:02:02.148963+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:02:02.148965+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:02:02.149166+00:00", "quote", 12.26, 12.27]
["2026-09-22T14:02:02.149331+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149351+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149376+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149497+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149521+00:00", "trade", 12.27, 1.0]
["2026-09-22T14:02:02.149522+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149552+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149557+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149562+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149562+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149562+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149562+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149567+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149592+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149637+00:00", "quote", 12.27, 12.27]
["2026-09-22T14:02:02.149642+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150003+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150163+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150203+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150243+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150283+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150359+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150404+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150644+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.150805+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.151120+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.151828+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:02:02.151835+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:02.151835+00:00", "trade", 12.27, 96.0]
["2026-09-22T14:02:02.151837+00:00", "trade", 12.27, 125.0]
["2026-09-22T14:02:02.151948+00:00", "trade", 12.27, 81.0]
["2026-09-22T14:02:02.151948+00:00", "trade", 12.27, 19.0]
["2026-09-22T14:02:02.152003+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152216+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:02.152404+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152670+00:00", "trade", 12.27, 200.0]
["2026-09-22T14:02:02.152764+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152764+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152764+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152804+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152804+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.152804+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.153200+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.153246+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.153286+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.153762+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.153922+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.162287+00:00", "trade", 12.27, 192.0]
["2026-09-22T14:02:02.170785+00:00", "trade", 12.27, 105.0]
["2026-09-22T14:02:02.171689+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.171729+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.171729+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.171810+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.172171+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.172171+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.184687+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:02.184777+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:02.185211+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.185292+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.185693+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.186454+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.199977+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.200012+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.213378+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:02.322217+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.562894+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.563420+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.564819+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.810022+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.810321+00:00", "trade", 12.28, 3.0]
["2026-09-22T14:02:02.810321+00:00", "trade", 12.28, 107.0]
["2026-09-22T14:02:02.810420+00:00", "trade", 12.28, 30.0]
["2026-09-22T14:02:02.810420+00:00", "trade", 12.28, 80.0]
["2026-09-22T14:02:02.810435+00:00", "trade", 12.28, 23.0]
["2026-09-22T14:02:02.810438+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.810441+00:00", "trade", 12.28, 5.0]
["2026-09-22T14:02:02.810444+00:00", "trade", 12.28, 82.0]
["2026-09-22T14:02:02.810939+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.810939+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.810974+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.811139+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.811380+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.811420+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.813856+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.820571+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:02.911453+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:03.091150+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:03.111276+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:03.111336+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:03.111834+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:03.149664+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:03.911243+00:00", "trade", 12.276, 1.0]
["2026-09-22T14:02:04.599118+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.193952+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.300771+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.726071+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.726643+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727136+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:05.727139+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:05.727214+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:05.727214+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727234+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727279+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727307+00:00", "trade", 12.275, 158.0]
["2026-09-22T14:02:05.727425+00:00", "trade", 12.275, 158.0]
["2026-09-22T14:02:05.727665+00:00", "trade", 12.27, 370.0]
["2026-09-22T14:02:05.727668+00:00", "trade", 12.27, 130.0]
["2026-09-22T14:02:05.727685+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727685+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727719+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:02:05.727722+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:05.727725+00:00", "trade", 12.27, 73.0]
["2026-09-22T14:02:05.727770+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727856+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727886+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.727961+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.728031+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.728327+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.728347+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.728758+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.728763+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.728803+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.729239+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.729444+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.733168+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.758378+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:05.801707+00:00", "trade", 12.2737, 2.0]
["2026-09-22T14:02:05.909628+00:00", "trade", 12.276, 4.0]
["2026-09-22T14:02:06.780387+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:06.785549+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:06.915583+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:07.343988+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:02:07.360011+00:00", "trade", 12.275, 69.0]
["2026-09-22T14:02:07.360314+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:07.361378+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:07.366494+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:07.728371+00:00", "trade", 12.275, 3.0]
["2026-09-22T14:02:07.738539+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.448189+00:00", "trade", 12.2785, 110.0]
["2026-09-22T14:02:08.448762+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.491885+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:08.491888+00:00", "trade", 12.27, 100.0]
["2026-09-22T14:02:08.491955+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.492491+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.492897+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.492942+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.493268+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.505226+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.533639+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:08.536069+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:09.274118+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:09.274274+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:09.690008+00:00", "trade", 12.275, 158.0]
["2026-09-22T14:02:10.840151+00:00", "trade", 12.2799, 10.0]
["2026-09-22T14:02:10.938370+00:00", "trade", 12.28, 538.0]
["2026-09-22T14:02:10.938377+00:00", "trade", 12.28, 16.0]
["2026-09-22T14:02:10.938377+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:02:10.938379+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938404+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938404+00:00", "trade", 12.28, 20.0]
["2026-09-22T14:02:10.938407+00:00", "trade", 12.28, 900.0]
["2026-09-22T14:02:10.938409+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:10.938422+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:02:10.938425+00:00", "trade", 12.28, 30.0]
["2026-09-22T14:02:10.938428+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938464+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938488+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938539+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938539+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938539+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938548+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938584+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938594+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938619+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938634+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938657+00:00", "trade", 12.28, 18.0]
["2026-09-22T14:02:10.938659+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938675+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938713+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:10.938770+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938770+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938771+00:00", "trade", 12.28, 6.0]
["2026-09-22T14:02:10.938775+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938775+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938780+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938785+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:10.938900+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.938960+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.938975+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939030+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939100+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939211+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939221+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939416+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939466+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939496+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939577+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939697+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.939897+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.940018+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.940098+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.940900+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.941381+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.941541+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.941581+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.941817+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.942017+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.943902+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.945618+00:00", "trade", 12.275, 1600.0]
["2026-09-22T14:02:10.948423+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.948783+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.949260+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.949340+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.966907+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.967348+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:10.983574+00:00", "trade", 12.28, 6.0]
["2026-09-22T14:02:11.090270+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:11.090736+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:11.183857+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:11.383894+00:00", "trade", 12.285, 70.0]
["2026-09-22T14:02:12.039170+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:12.039576+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:12.040498+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:12.040959+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.056427+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.057540+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.057991+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.058618+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.078214+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.112577+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:02:13.112847+00:00", "trade", 12.285, 100.0]
["2026-09-22T14:02:13.115648+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.116144+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.116325+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.117908+00:00", "trade", 12.285, 63.0]
["2026-09-22T14:02:13.247196+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.252896+00:00", "trade", 12.28, 500.0]
["2026-09-22T14:02:13.253451+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.253488+00:00", "trade", 12.28, 500.0]
["2026-09-22T14:02:13.253932+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.254769+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.545545+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.648661+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.648664+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.648670+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.648720+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:13.648775+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648790+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648881+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648891+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648900+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648921+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648934+00:00", "trade", 12.28, 83.0]
["2026-09-22T14:02:13.648936+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.648938+00:00", "trade", 12.28, 24.0]
["2026-09-22T14:02:13.648943+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.648943+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.648946+00:00", "trade", 12.28, 200.0]
["2026-09-22T14:02:13.648946+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.648973+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.648988+00:00", "trade", 12.28, 55.0]
["2026-09-22T14:02:13.649055+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:13.649106+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649163+00:00", "trade", 12.28, 45.0]
["2026-09-22T14:02:13.649196+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649206+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649211+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649211+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649216+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649216+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:13.649246+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649311+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649311+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649562+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649622+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649627+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649687+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649717+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649898+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649933+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.649933+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.650369+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.650369+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.650404+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.652624+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.653070+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.653511+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.655005+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.655702+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.658012+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.698313+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.849803+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.850244+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.950838+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:13.951319+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:14.294069+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:14.507060+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:14.578284+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:14.578760+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:14.679194+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:14.679675+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.085544+00:00", "trade", 12.2765, 3.0]
["2026-09-22T14:02:15.192840+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.261217+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.293233+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.576807+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.987418+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.988049+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:15.989137+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.000150+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.000591+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.591039+00:00", "trade", 12.275, 1000.0]
["2026-09-22T14:02:17.592055+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:17.598533+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:17.599384+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.599384+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.599419+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.599419+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.599419+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.599449+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.599825+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.610751+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.611267+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.617384+00:00", "trade", 12.275, 300.0]
["2026-09-22T14:02:17.617828+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.622256+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:02:17.622740+00:00", "trade", 12.275, 112.0]
["2026-09-22T14:02:17.625751+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:17.631268+00:00", "trade", 12.275, 200.0]
["2026-09-22T14:02:17.631746+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:17.632706+00:00", "trade", 12.275, 400.0]
["2026-09-22T14:02:17.633506+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:18.091738+00:00", "trade", 12.275, 100.0]
["2026-09-22T14:02:18.558366+00:00", "trade", 12.2768, 672.0]
["2026-09-22T14:02:18.559014+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:18.562852+00:00", "trade", 12.28, 1.0]
["2026-09-22T14:02:18.562867+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:18.562897+00:00", "trade", 12.28, 1250.0]
["2026-09-22T14:02:18.562907+00:00", "trade", 12.28, 6.0]
["2026-09-22T14:02:18.562911+00:00", "trade", 12.28, 18.0]
["2026-09-22T14:02:18.562913+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:02:18.562913+00:00", "trade", 12.28, 24.0]
["2026-09-22T14:02:18.562914+00:00", "quote", 12.27, 12.28]
["2026-09-22T14:02:18.562916+00:00", "trade", 12.28, 1500.0]
["2026-09-22T14:02:18.562949+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.562958+00:00", "trade", 12.28, 4.0]
["2026-09-22T14:02:18.563021+00:00", "trade", 12.28, 22.0]
["2026-09-22T14:02:18.563035+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563035+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563035+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563039+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563074+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563074+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563084+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563089+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563139+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563169+00:00", "quote", 12.28, 12.28]
["2026-09-22T14:02:18.563180+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563194+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563194+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563200+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563200+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563204+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563204+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563204+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563207+00:00", "trade", 12.28, 2.0]
["2026-09-22T14:02:18.563219+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563234+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563260+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563267+00:00", "trade", 12.28, 100.0]
["2026-09-22T14:02:18.563370+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563410+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563460+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563490+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563851+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563871+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.563936+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564056+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564127+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564137+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564177+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564247+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564247+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564247+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564297+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.564578+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.565089+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.565089+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.565580+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.565856+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.566297+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.567099+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.568858+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.573203+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.587307+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.588033+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.588109+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.598949+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.638483+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.647304+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.763921+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.867437+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:18.869678+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:19.096903+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:20.055536+00:00", "quote", 12.28, 12.29]
["2026-09-22T14:02:20.055537+00:00", "trade", 12.29, 102.0]
["2026-09-22T14:02:20.055537+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:02:20.055540+00:00", "trade", 12.29, 544.0]
["2026-09-22T14:02:20.055621+00:00", "trade", 12.29, 1.0]
["2026-09-22T14:02:20.055630+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:02:20.055630+00:00", "trade", 12.29, 500.0]
["2026-09-22T14:02:20.055633+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:02:20.055633+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:02:20.055874+00:00", "trade", 12.29, 120.0]
["2026-09-22T14:02:20.055880+00:00", "trade", 12.29, 50.0]
["2026-09-22T14:02:20.055912+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.055912+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056017+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056092+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056096+00:00", "trade", 12.29, 160.0]
["2026-09-22T14:02:20.056099+00:00", "trade", 12.29, 2.0]
["2026-09-22T14:02:20.056103+00:00", "trade", 12.29, 52.0]
["2026-09-22T14:02:20.056105+00:00", "trade", 12.29, 100.0]
["2026-09-22T14:02:20.056112+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056128+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056162+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056187+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056243+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056248+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056248+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056248+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056253+00:00", "quote", 12.29, 12.29]
["2026-09-22T14:02:20.056323+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056573+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056699+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056759+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056764+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056764+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056764+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056764+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056769+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056769+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056959+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056959+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.056979+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.057135+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.057380+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.057410+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.058703+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.059114+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.059275+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.059716+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.059932+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.064582+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.064823+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.066983+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.067464+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.067825+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.086911+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.087352+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.087590+00:00", "trade", 12.295, 100.0]
["2026-09-22T14:02:20.087793+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.088630+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.088655+00:00", "quote", 12.29, 12.3]
["2026-09-22T14:02:20.093153+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.093174+00:00", "trade", 12.3, 7.0]
["2026-09-22T14:02:20.093201+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.093204+00:00", "trade", 12.3, 307.0]
["2026-09-22T14:02:20.093222+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.093229+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.093229+00:00", "trade", 12.3, 70.0]
["2026-09-22T14:02:20.093241+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093266+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093306+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093381+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093418+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.093421+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093441+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093497+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093506+00:00", "quote", 12.3, 12.3]
["2026-09-22T14:02:20.093511+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093511+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093556+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093697+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093717+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093757+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093767+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093792+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093877+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093952+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093982+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093982+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.093992+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094033+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094088+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.094095+00:00", "trade", 12.3, 100.0]
["2026-09-22T14:02:20.094095+00:00", "trade", 12.3, 29.0]
["2026-09-22T14:02:20.094095+00:00", "trade", 12.3, 125.0]
["2026-09-22T14:02:20.094097+00:00", "trade", 12.3, 39.0]
["2026-09-22T14:02:20.094113+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094153+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094223+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094313+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094634+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094694+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094915+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.094995+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.095030+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.095035+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.095075+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.095752+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.095832+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.095877+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.096193+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.096509+00:00", "trade", 12.305, 400.0]
["2026-09-22T14:02:20.096594+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.096994+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.097075+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.097270+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.097937+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.103092+00:00", "trade", 12.305, 300.0]
["2026-09-22T14:02:20.144530+00:00", "trade", 12.3, 108.0]
["2026-09-22T14:02:20.145089+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.145455+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.145876+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.147730+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.156553+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:02:20.156640+00:00", "trade", 12.305, 100.0]
["2026-09-22T14:02:20.157453+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.157453+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.157488+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.157533+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.157533+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.157694+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.157974+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.158135+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.158215+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.158686+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.159137+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.174860+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.175170+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.218193+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.218624+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.265806+00:00", "trade", 12.305, 20.0]
["2026-09-22T14:02:20.265846+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.266728+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.266773+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.266773+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.266808+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.287136+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.287577+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.288419+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.288936+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.409091+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.409217+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.409217+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.409658+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.410139+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.511881+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.512332+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.548262+00:00", "quote", 12.3, 12.31]
["2026-09-22T14:02:20.548377+00:00", "quote", 12.31, 12.31]
["2026-09-22T14:02:20.548387+00:00", "trade", 12.31, 100.0]
["2026-09-22T14:02:20.548387+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548442+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548523+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548558+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548564+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:02:20.548607+00:00", "trade", 12.31, 5.0]
["2026-09-22T14:02:20.548609+00:00", "trade", 12.31, 36.0]
["2026-09-22T14:02:20.548663+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548663+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548668+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548673+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548673+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548673+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548743+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.548813+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.549144+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.549174+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.549224+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.549304+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.549455+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.549495+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.553023+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.555980+00:00", "trade", 12.31, 3.0]
["2026-09-22T14:02:20.684365+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.698830+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.698870+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.698870+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.698910+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.698910+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.702754+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.897898+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.897928+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:20.903477+00:00", "trade", 12.2748, 145.0]
["2026-09-22T14:02:21.020339+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.020895+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.049543+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.049583+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.207018+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.207494+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.243063+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.453669+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.453809+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.454100+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.454130+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.454315+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.454516+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.454546+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.456014+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.456465+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.456475+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.474117+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.712123+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.712679+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:21.895759+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.090963+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.241491+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.241922+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.241932+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.242348+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.245601+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.246047+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.847722+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.848168+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.848413+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.965532+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:22.966008+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.048393+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.151704+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.152426+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.350787+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.350982+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351013+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351118+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351188+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351198+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351203+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351464+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.351704+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.366935+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.367697+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.367807+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.367858+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.367883+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.367898+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.367898+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.368299+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:23.368334+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.441289+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.445328+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.520512+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.520873+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.960598+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.961094+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.961199+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.961204+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.981422+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.982605+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.982655+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:24.985237+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.016060+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.359907+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.359962+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.360468+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.360508+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.361265+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.361330+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.361786+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.490136+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.490617+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.593562+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:25.595742+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.550901+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:02:26.551654+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.551905+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.551970+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.552045+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.552486+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.556175+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.556616+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.557092+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.557538+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.576429+00:00", "trade", 12.31, 1.0]
["2026-09-22T14:02:26.577340+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.577370+00:00", "trade", 12.31, 55.0]
["2026-09-22T14:02:26.577385+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.577385+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.577401+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.577821+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.578022+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.578062+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.578134+00:00", "trade", 12.31, 44.0]
["2026-09-22T14:02:26.578733+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.580698+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.580758+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.580894+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.581094+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.581224+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.581224+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.581460+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:26.581460+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:27.221221+00:00", "trade", 12.315, 52.0]
["2026-09-22T14:02:27.300150+00:00", "trade", 12.2771, 9.0]
["2026-09-22T14:02:27.302450+00:00", "trade", 12.2771, 13.0]
["2026-09-22T14:02:27.546769+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:27.547220+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:27.766092+00:00", "trade", 12.3199, 13.0]
["2026-09-22T14:02:28.022134+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:28.022690+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:28.157912+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:28.157937+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:28.806899+00:00", "trade", 12.315, 2500.0]
["2026-09-22T14:02:28.858993+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:28.859113+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:29.425093+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:29.425093+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:29.518113+00:00", "trade", 12.315, 158.0]
["2026-09-22T14:02:29.521417+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:29.992451+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.909182+00:00", "trade", 12.315, 10.0]
["2026-09-22T14:02:31.912595+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.931769+00:00", "trade", 12.315, 177.0]
["2026-09-22T14:02:31.932442+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.932682+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.932963+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.932998+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.933078+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:31.933123+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:32.275402+00:00", "trade", 12.315, 12.0]
["2026-09-22T14:02:32.502733+00:00", "trade", 12.3165, 8.0]
["2026-09-22T14:02:32.685607+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:32.686088+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:32.688889+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:33.020342+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:33.022828+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:33.023199+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:33.024161+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:33.081362+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:33.093529+00:00", "trade", 12.315, 6.0]
["2026-09-22T14:02:33.094747+00:00", "trade", 12.315, 2.0]
["2026-09-22T14:02:34.348974+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:02:34.546805+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:34.611073+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:35.324212+00:00", "trade", 12.2781, 3.0]
["2026-09-22T14:02:36.078444+00:00", "trade", 12.3192, 200.0]
["2026-09-22T14:02:36.174275+00:00", "trade", 12.315, 8.0]
["2026-09-22T14:02:36.175932+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:36.176383+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:36.281057+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:36.281538+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:36.646809+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:02:37.452485+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:37.868279+00:00", "trade", 12.2754, 100.0]
["2026-09-22T14:02:37.868935+00:00", "trade", 12.2754, 6.0]
["2026-09-22T14:02:38.272846+00:00", "trade", 12.274, 100.0]
["2026-09-22T14:02:38.603135+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:38.604528+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.226692+00:00", "trade", 12.2778, 100.0]
["2026-09-22T14:02:39.229759+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.229809+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.229927+00:00", "trade", 12.32, 52.0]
["2026-09-22T14:02:39.229930+00:00", "trade", 12.32, 48.0]
["2026-09-22T14:02:39.240455+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.241081+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.571852+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.572804+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.572844+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.898726+00:00", "trade", 12.315, 7.0]
["2026-09-22T14:02:39.899791+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.899831+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:39.900272+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:40.431352+00:00", "trade", 12.3172, 4.0]
["2026-09-22T14:02:40.431712+00:00", "trade", 12.3172, 1.0]
["2026-09-22T14:02:40.784376+00:00", "trade", 12.3165, 2.0]
["2026-09-22T14:02:40.849378+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:40.850380+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:40.851849+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:40.852340+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:40.955876+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.152470+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.605737+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.605832+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.606224+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.606670+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.762700+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.763547+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:42.936043+00:00", "trade", 12.315, 26.0]
["2026-09-22T14:02:42.937059+00:00", "trade", 12.315, 2.0]
["2026-09-22T14:02:42.971007+00:00", "trade", 12.2783, 20.0]
["2026-09-22T14:02:43.024167+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:43.029048+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:43.336393+00:00", "trade", 12.315, 4.0]
["2026-09-22T14:02:44.011919+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:44.013513+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:44.123244+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:44.279289+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:44.459430+00:00", "trade", 12.2752, 1.0]
["2026-09-22T14:02:44.728128+00:00", "trade", 12.315, 100.0]
["2026-09-22T14:02:45.410072+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:45.713534+00:00", "trade", 12.315, 1000.0]
["2026-09-22T14:02:46.330028+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.330509+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.533652+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.601959+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.791476+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:02:46.792086+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:02:46.792141+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.793851+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:02:46.794497+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.794592+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.794682+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.802097+00:00", "trade", 12.32, 10.0]
["2026-09-22T14:02:46.812345+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:02:46.813397+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.813828+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.823350+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.823636+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.901062+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:02:46.901149+00:00", "trade", 12.32, 6.0]
["2026-09-22T14:02:46.901243+00:00", "trade", 12.32, 600.0]
["2026-09-22T14:02:46.901273+00:00", "trade", 12.32, 6.0]
["2026-09-22T14:02:46.901276+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:46.901300+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:46.901301+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:46.901304+00:00", "trade", 12.32, 300.0]
["2026-09-22T14:02:46.901306+00:00", "trade", 12.32, 2100.0]
["2026-09-22T14:02:46.901306+00:00", "trade", 12.32, 618.0]
["2026-09-22T14:02:46.901342+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:46.901348+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:02:46.901396+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901401+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901426+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901446+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901561+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901707+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901717+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901747+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:46.901817+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.901910+00:00", "trade", 12.325, 90.0]
["2026-09-22T14:02:46.901937+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:46.902027+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902068+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902098+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902148+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902173+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902188+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902253+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902288+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902328+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902408+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902484+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902534+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902619+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902649+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902704+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902784+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.902854+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.903010+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.903100+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.903100+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.903456+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.903546+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.903675+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.903685+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:02:46.903687+00:00", "trade", 12.33, 96.0]
["2026-09-22T14:02:46.903768+00:00", "trade", 12.33, 5.0]
["2026-09-22T14:02:46.903775+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.903883+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:02:46.903886+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.903886+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.903889+00:00", "trade", 12.33, 4.0]
["2026-09-22T14:02:46.903889+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.903955+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.904018+00:00", "trade", 12.33, 15.0]
["2026-09-22T14:02:46.904226+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.904301+00:00", "trade", 12.33, 95.0]
["2026-09-22T14:02:46.904308+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904331+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.904388+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904388+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904412+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:46.904428+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904428+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904618+00:00", "trade", 12.325, 158.0]
["2026-09-22T14:02:46.904618+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:02:46.904623+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:46.904623+00:00", "trade", 12.32, 3.0]
["2026-09-22T14:02:46.904623+00:00", "trade", 12.32, 25.0]
["2026-09-22T14:02:46.904629+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:46.904629+00:00", "trade", 12.32, 96.0]
["2026-09-22T14:02:46.904629+00:00", "trade", 12.32, 68.0]
["2026-09-22T14:02:46.904695+00:00", "trade", 12.32, 66.0]
["2026-09-22T14:02:46.904725+00:00", "trade", 12.32, 34.0]
["2026-09-22T14:02:46.904728+00:00", "trade", 12.32, 32.0]
["2026-09-22T14:02:46.904774+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904789+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904809+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904814+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.904909+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905010+00:00", "trade", 12.33, 5138.0]
["2026-09-22T14:02:46.905195+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905200+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905200+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905526+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905551+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905551+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905586+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905621+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905621+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.905987+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.906012+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.906388+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.908616+00:00", "trade", 12.32, 900.0]
["2026-09-22T14:02:46.908723+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.912192+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.950530+00:00", "trade", 12.325, 3.0]
["2026-09-22T14:02:46.950530+00:00", "trade", 12.325, 158.0]
["2026-09-22T14:02:46.950557+00:00", "trade", 12.32, 8.0]
["2026-09-22T14:02:46.950611+00:00", "trade", 12.325, 158.0]
["2026-09-22T14:02:46.950638+00:00", "trade", 12.325, 42.0]
["2026-09-22T14:02:46.950894+00:00", "trade", 12.325, 200.0]
["2026-09-22T14:02:46.950894+00:00", "trade", 12.325, 500.0]
["2026-09-22T14:02:46.950900+00:00", "trade", 12.325, 200.0]
["2026-09-22T14:02:46.951041+00:00", "trade", 12.325, 200.0]
["2026-09-22T14:02:46.951510+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.951951+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.989721+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.989936+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.990032+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.990177+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.990242+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.990458+00:00", "trade", 12.32, 25.0]
["2026-09-22T14:02:46.990719+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.990743+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.991129+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.991295+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:46.999639+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.018214+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.018484+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.018544+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.018700+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.019146+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.022063+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.022499+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.022499+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.022945+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.041734+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:02:47.042236+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.042832+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:47.043073+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:47.043113+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.043303+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.043865+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.044115+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.044140+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.047874+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.116026+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.116337+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.116723+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:47.116763+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.116803+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.116818+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.116858+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.117018+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:02:47.117064+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.117419+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.117495+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.117655+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.118527+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.152568+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.152869+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.153254+00:00", "quote", 12.32, 12.32]
["2026-09-22T14:02:47.153270+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.153310+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.153350+00:00", "quote", 12.31, 12.32]
["2026-09-22T14:02:47.153350+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.153550+00:00", "quote", 12.31, 12.33]
["2026-09-22T14:02:47.153580+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.153871+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.153986+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.154147+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.154691+00:00", "trade", 12.32, 96.0]
["2026-09-22T14:02:47.154738+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.154743+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.154748+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.154783+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.154878+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.155024+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.155279+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.155630+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.155630+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.155786+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.156066+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.156507+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.159660+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.160106+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.163263+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.163629+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.175212+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.565720+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.565760+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:47.676117+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.020150+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.156394+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.362253+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.362308+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.606824+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.649476+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:48.650222+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.440410+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.565641+00:00", "trade", 12.325, 5.0]
["2026-09-22T14:02:49.985591+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.985591+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987395+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987402+00:00", "trade", 12.325, 158.0]
["2026-09-22T14:02:49.987402+00:00", "trade", 12.32, 100.0]
["2026-09-22T14:02:49.987402+00:00", "trade", 12.32, 158.0]
["2026-09-22T14:02:49.987474+00:00", "trade", 12.325, 100.0]
["2026-09-22T14:02:49.987711+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987751+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987791+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987791+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987791+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987831+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.987922+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:02:49.987925+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:02:49.987991+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.988009+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:49.988012+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:49.988027+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988032+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988032+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988042+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988081+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:49.988100+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:49.988102+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988102+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988112+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988117+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988178+00:00", "trade", 12.33, 300.0]
["2026-09-22T14:02:49.988181+00:00", "trade", 12.33, 1.0]
["2026-09-22T14:02:49.988181+00:00", "trade", 12.33, 1000.0]
["2026-09-22T14:02:49.988184+00:00", "trade", 12.33, 200.0]
["2026-09-22T14:02:49.988232+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988355+00:00", "trade", 12.33, 500.0]
["2026-09-22T14:02:49.988355+00:00", "trade", 12.33, 200.0]
["2026-09-22T14:02:49.988358+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988403+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988423+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988428+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988428+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988428+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988433+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988448+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988473+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:49.988588+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988668+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988834+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988834+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988869+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988909+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988914+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.988989+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.989069+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.989069+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.989229+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.989310+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.989670+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.990472+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.990472+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.990793+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.990833+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.991074+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.991309+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.992953+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:49.997193+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:50.088104+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:50.089342+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:50.099935+00:00", "trade", 12.335, 158.0]
["2026-09-22T14:02:50.100970+00:00", "trade", 12.335, 158.0]
["2026-09-22T14:02:50.128747+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:50.128772+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:02:50.128977+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:50.129032+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:50.129052+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:50.129087+00:00", "quote", 12.33, 12.33]
["2026-09-22T14:02:50.129117+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129307+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129312+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129332+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129367+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129438+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129438+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129518+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129518+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129518+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129558+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129558+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129558+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129598+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129718+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129718+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129753+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.129793+00:00", "trade", 12.325, 158.0]
["2026-09-22T14:02:50.129793+00:00", "trade", 12.32, 1.0]
["2026-09-22T14:02:50.129793+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.130194+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.131638+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.132079+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.133718+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.163168+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.360622+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.361068+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.361314+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.405368+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.405804+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.405845+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.406286+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.408766+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.409328+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.452540+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.488351+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.493438+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.493914+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:50.692140+00:00", "quote", 12.32, 12.33]
["2026-09-22T14:02:51.060045+00:00", "trade", 12.325, 6.0]
["2026-09-22T14:02:51.060854+00:00", "trade", 12.33, 100.0]
["2026-09-22T14:02:51.060856+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:02:51.060901+00:00", "quote", 12.32, 12.34]
["2026-09-22T14:02:51.060916+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.060921+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.060976+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061002+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061025+00:00", "trade", 12.33, 25.0]
["2026-09-22T14:02:51.061032+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061272+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061347+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061412+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061422+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061422+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061437+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.061858+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.062054+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.062099+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.062495+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.065658+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.066139+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.081906+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.098185+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.098541+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.098972+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.165369+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.165841+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.166292+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.615234+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.615234+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.615720+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.615720+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.615740+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.616201+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.723315+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.915247+00:00", "trade", 12.335, 81.0]
["2026-09-22T14:02:51.916099+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.916179+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.916179+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.916254+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.916299+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.952726+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.953147+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.953267+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.953708+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:51.953748+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.041577+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.042138+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.042288+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.042379+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.042379+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.311468+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.311944+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.575006+00:00", "trade", 12.33, 75.0]
["2026-09-22T14:02:52.668206+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.894248+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:52.927709+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:02:52.927979+00:00", "trade", 12.335, 100.0]
["2026-09-22T14:02:52.936068+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.031100+00:00", "trade", 12.2926, 1.0]
["2026-09-22T14:02:53.236486+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.236953+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.237003+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.237263+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.237780+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.238085+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.238797+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.768766+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.773165+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773222+00:00", "trade", 12.34, 6.0]
["2026-09-22T14:02:53.773443+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.773443+00:00", "quote", 12.33, 12.34]
["2026-09-22T14:02:53.773478+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773505+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773505+00:00", "trade", 12.34, 30.0]
["2026-09-22T14:02:53.773526+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773533+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773533+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773538+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773544+00:00", "trade", 12.34, 569.0]
["2026-09-22T14:02:53.773558+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773571+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773598+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773634+00:00", "trade", 12.34, 100.0]
["2026-09-22T14:02:53.773637+00:00", "trade", 12.34, 331.0]
["2026-09-22T14:02:53.773713+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773739+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773759+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773768+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773784+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773788+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773804+00:00", "quote", 12.34, 12.34]
["2026-09-22T14:02:53.773818+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.773864+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.773874+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.773884+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774004+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774034+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774134+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774139+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774249+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774260+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774300+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774305+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774330+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774340+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774490+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774540+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774701+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774741+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774941+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.774941+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.775237+00:00", "trade", 12.34, 5.0]
["2026-09-22T14:02:53.775342+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.776094+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.776540+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.799870+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.800342+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.813423+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.813874+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.813999+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.814575+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.814636+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.815327+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.815708+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.815914+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.816144+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.816154+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.816355+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.816360+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.816796+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.844191+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.844542+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.844627+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.944980+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.945356+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.945587+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.945837+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:53.995606+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.096561+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.169549+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.273466+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.453925+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.517822+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.517992+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.521706+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.565149+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.565415+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.565595+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.565710+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.565951+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.566036+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.566472+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.566958+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.568347+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.568798+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.581523+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.582596+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.685916+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.686625+00:00", "trade", 12.35, 5.0]
["2026-09-22T14:02:54.686638+00:00", "quote", 12.34, 12.35]
["2026-09-22T14:02:54.686854+00:00", "quote", 12.35, 12.35]
["2026-09-22T14:02:54.686873+00:00", "quote", 12.35, 12.35]
["2026-09-22T14:02:54.686878+00:00", "quote", 12.35, 12.35]
["2026-09-22T14:02:54.686893+00:00", "quote", 12.35, 12.35]
["2026-09-22T14:02:54.686919+00:00", "quote", 12.35, 12.35]
["2026-09-22T14:02:54.686928+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686932+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:02:54.686934+00:00", "quote", 12.35, 12.35]
["2026-09-22T14:02:54.686934+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686944+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686947+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:02:54.686950+00:00", "trade", 12.35, 94.0]
["2026-09-22T14:02:54.686954+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686959+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686983+00:00", "trade", 12.35, 200.0]
["2026-09-22T14:02:54.686989+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686989+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.686995+00:00", "trade", 12.35, 206.0]
["2026-09-22T14:02:54.686995+00:00", "trade", 12.35, 100.0]
["2026-09-22T14:02:54.687019+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687079+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687169+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687219+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687345+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687465+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687505+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687555+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687595+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687640+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687640+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687670+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687670+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.687996+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.688116+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.689680+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.689835+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.690276+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:54.893697+00:00", "trade", 12.355, 200.0]
["2026-09-22T14:02:55.088343+00:00", "trade", 12.2806, 1.0]
["2026-09-22T14:02:55.438079+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:56.697366+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:56.752658+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:57.573935+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:57.588437+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:02:57.945417+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.048332+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.103022+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.221985+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.222747+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.325541+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.597532+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:58.687690+00:00", "trade", 12.355, 2.0]
["2026-09-22T14:02:59.152090+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:59.543215+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:59.567422+00:00", "trade", 12.2871, 3.0]
["2026-09-22T14:02:59.983115+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:02:59.992477+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:00.351788+00:00", "trade", 12.2816, 31.0]
["2026-09-22T14:03:00.492967+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:00.493804+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:00.594664+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:00.650870+00:00", "trade", 12.2776, 300.0]
["2026-09-22T14:03:00.689755+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:01.369554+00:00", "trade", 12.355, 14.0]
["2026-09-22T14:03:01.433151+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.041392+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.041848+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.669862+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:03:02.670231+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670366+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670437+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670462+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670592+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670792+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670833+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.670968+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.672832+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.673314+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.674115+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:02.775226+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:03.216354+00:00", "trade", 12.3069, 10.0]
["2026-09-22T14:03:03.222080+00:00", "trade", 12.3069, 13.0]
["2026-09-22T14:03:03.470172+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:03.470448+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:03.470653+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:03.545787+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:03:03.974531+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.008752+00:00", "trade", 12.3566, 500.0]
["2026-09-22T14:03:04.174165+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.299736+00:00", "trade", 12.355, 5.0]
["2026-09-22T14:03:04.356298+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.356774+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.356774+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.357240+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.357942+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.386776+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.386951+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.461613+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.462295+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.470485+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.470931+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.571329+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:04.572036+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:05.156961+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:05.802262+00:00", "trade", 12.3088, 3.0]
["2026-09-22T14:03:06.130114+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:06.452735+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:06.452931+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:06.564897+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:06.894566+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:08.576518+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:08.667348+00:00", "trade", 12.355, 50.0]
["2026-09-22T14:03:09.310793+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:09.423305+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:09.423786+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:09.535422+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:09.565834+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:09.678311+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:10.578205+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:11.166753+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:11.311332+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:11.788757+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:11.857661+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:11.945174+00:00", "trade", 12.2876, 7.0]
["2026-09-22T14:03:11.968930+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:11.987419+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.067391+00:00", "trade", 12.2812, 1.0]
["2026-09-22T14:03:12.090855+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.128294+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.436250+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.498388+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.500824+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.501190+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.501506+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.943411+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:12.944278+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.053888+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.161840+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.267466+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.395069+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.803152+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:03:13.803720+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.803730+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.803971+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:13.804211+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.688636+00:00", "trade", 12.35, 20.0]
["2026-09-22T14:03:15.689226+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.689266+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.689266+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.689805+00:00", "trade", 12.355, 250.0]
["2026-09-22T14:03:15.690148+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.690584+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.690735+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.691066+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.691066+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.691537+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.694867+00:00", "trade", 12.355, 600.0]
["2026-09-22T14:03:15.695486+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.695486+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.695932+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:15.695987+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:17.586641+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:17.586646+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:17.800584+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:17.801150+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:17.822636+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:18.053814+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:18.053874+00:00", "trade", 12.36, 128.0]
["2026-09-22T14:03:18.053991+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:18.054147+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:18.054422+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:18.054472+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:03:18.055244+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055245+00:00", "trade", 12.36, 562.0]
["2026-09-22T14:03:18.055248+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:03:18.055339+00:00", "trade", 12.36, 10.0]
["2026-09-22T14:03:18.055340+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055344+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055359+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055359+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055370+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055370+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055420+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055420+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055420+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055425+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055425+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055425+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055605+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055639+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:03:18.055654+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:03:18.055796+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055821+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055826+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055831+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055841+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055841+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055851+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055886+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.055916+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056021+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056237+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056277+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056337+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056422+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056632+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056643+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.056713+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.057064+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.057956+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.057971+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.058141+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.059906+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:03:18.078434+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.260329+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:03:18.260898+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.472942+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:18.693601+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:19.029254+00:00", "trade", 12.365, 158.0]
["2026-09-22T14:03:19.030231+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:19.030231+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:19.057335+00:00", "trade", 12.37, 50.0]
["2026-09-22T14:03:19.137266+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:19.323684+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.173148+00:00", "trade", 12.37, 190.0]
["2026-09-22T14:03:20.173759+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.173764+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.173804+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.173844+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.173960+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.174160+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.174275+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.174345+00:00", "trade", 12.365, 148.0]
["2026-09-22T14:03:20.174962+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.174962+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.175002+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.186845+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.187366+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.600383+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.912520+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.914204+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:20.940335+00:00", "trade", 12.3665, 1.0]
["2026-09-22T14:03:20.940698+00:00", "trade", 12.3665, 1.0]
["2026-09-22T14:03:21.034118+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:03:21.034169+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.034194+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.034740+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.034800+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.035162+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:03:21.035723+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.036219+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.039070+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.039682+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.253305+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.254512+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.262196+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.285233+00:00", "trade", 12.3609, 500.0]
["2026-09-22T14:03:21.286243+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.356430+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.955123+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:21.956080+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.130038+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.175183+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:03:22.175837+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176163+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176248+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176268+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176373+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176493+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176609+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176679+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176919+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.176975+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.185775+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.186252+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.186252+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.209537+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.210444+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:22.216868+00:00", "trade", 12.365, 1200.0]
["2026-09-22T14:03:22.805458+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:23.009363+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:23.188022+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:23.188499+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:23.217950+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:03:23.229396+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:24.519417+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:24.519938+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:24.759858+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:25.322183+00:00", "trade", 12.3665, 40.0]
["2026-09-22T14:03:26.171989+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:26.172630+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:26.173162+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:26.173427+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:26.286932+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:26.994138+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.444724+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.445726+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.446167+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.800494+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.800955+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.897379+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.998660+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:27.999171+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.044238+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.097896+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.198490+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.484485+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.629175+00:00", "trade", 12.3699, 6.0]
["2026-09-22T14:03:28.631488+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:03:28.770279+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.771061+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.792201+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.854414+00:00", "trade", 12.3699, 1.0]
["2026-09-22T14:03:28.855461+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:28.855942+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.177512+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.204761+00:00", "trade", 12.365, 158.0]
["2026-09-22T14:03:29.205829+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:03:29.211838+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.212119+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.220865+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.221291+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.222058+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.243460+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:03:29.243569+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:03:29.256394+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.317455+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.413878+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.418910+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.419356+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.610390+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.712016+00:00", "trade", 12.2832, 1500.0]
["2026-09-22T14:03:29.904680+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:29.992493+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:30.116744+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:30.300541+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:30.377317+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:03:31.021745+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:31.027358+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:31.674158+00:00", "trade", 12.3683, 50.0]
["2026-09-22T14:03:31.709193+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:32.057185+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:32.064498+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:32.065290+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:32.066387+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:32.173181+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:33.701468+00:00", "trade", 12.365, 5.0]
["2026-09-22T14:03:33.968623+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:03:35.138264+00:00", "trade", 12.37, 324.0]
["2026-09-22T14:03:35.138268+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:03:35.138268+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:03:35.138271+00:00", "trade", 12.37, 1400.0]
["2026-09-22T14:03:35.138277+00:00", "trade", 12.37, 564.0]
["2026-09-22T14:03:35.138325+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138376+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138378+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138379+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138382+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138403+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138453+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138513+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138523+00:00", "trade", 12.37, 15.0]
["2026-09-22T14:03:35.138526+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:03:35.138541+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138541+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138549+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138554+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138608+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138616+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138679+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.138684+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:03:35.138789+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.138819+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.138859+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.138929+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.138989+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139019+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139064+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139085+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139105+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139140+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139180+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139220+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139290+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139340+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139496+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139496+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139596+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139656+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139721+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.139932+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.140107+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.141125+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.141128+00:00", "trade", 12.37, 123.0]
["2026-09-22T14:03:35.141130+00:00", "trade", 12.37, 336.0]
["2026-09-22T14:03:35.141190+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.141485+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:03:35.141533+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:03:35.141587+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:03:35.141587+00:00", "trade", 12.37, 82.0]
["2026-09-22T14:03:35.141587+00:00", "trade", 12.37, 17.0]
["2026-09-22T14:03:35.142011+00:00", "trade", 12.37, 133.0]
["2026-09-22T14:03:35.142022+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.142022+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.142052+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.142067+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.142147+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.147869+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:03:35.149695+00:00", "trade", 12.37, 133.0]
["2026-09-22T14:03:35.154626+00:00", "trade", 12.37, 138.0]
["2026-09-22T14:03:35.164156+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:03:35.239859+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.268799+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:03:35.269545+00:00", "trade", 12.375, 82.0]
["2026-09-22T14:03:35.270146+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.270186+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.270226+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.270231+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.270231+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.270427+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.270547+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.303160+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:35.316408+00:00", "trade", 12.375, 6.0]
["2026-09-22T14:03:35.487127+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:03:35.775088+00:00", "trade", 12.375, 33.0]
["2026-09-22T14:03:35.776114+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.064328+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.066243+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.167318+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.167779+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.447604+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.448211+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.515636+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.515671+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.515696+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.516353+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.895233+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:36.895674+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.156760+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.157241+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.828151+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:03:37.828208+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.829043+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.829178+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.829499+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.829943+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.829958+00:00", "trade", 12.38, 17.0]
["2026-09-22T14:03:37.829964+00:00", "trade", 12.38, 818.0]
["2026-09-22T14:03:37.829965+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:03:37.830085+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:03:37.830094+00:00", "trade", 12.38, 7.0]
["2026-09-22T14:03:37.830115+00:00", "trade", 12.38, 193.0]
["2026-09-22T14:03:37.830118+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.830118+00:00", "trade", 12.38, 40.0]
["2026-09-22T14:03:37.830124+00:00", "trade", 12.38, 23.0]
["2026-09-22T14:03:37.830150+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:03:37.830166+00:00", "trade", 12.38, 46.0]
["2026-09-22T14:03:37.830169+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.830169+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.830172+00:00", "trade", 12.38, 300.0]
["2026-09-22T14:03:37.830180+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830250+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830271+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830271+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830271+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830291+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830291+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830315+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830381+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830381+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830471+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830621+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830696+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830777+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830777+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830777+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830862+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830902+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.830982+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.831303+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.834621+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.835317+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.838279+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.843833+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.844471+00:00", "trade", 12.38, 56.0]
["2026-09-22T14:03:37.847181+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:37.852677+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:37.852930+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:03:38.110700+00:00", "trade", 12.385, 8.0]
["2026-09-22T14:03:38.700784+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.781104+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:03:38.781726+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.781767+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.781772+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.781812+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.782213+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.801178+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.801659+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.831675+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:03:38.831906+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:03:38.832091+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832307+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.832407+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:03:38.832422+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:03:38.832422+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:03:38.832667+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:03:38.832693+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832703+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832731+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:03:38.832731+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:03:38.832733+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832768+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832833+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832858+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:03:38.832898+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.832928+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.832943+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.832953+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.832959+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.832978+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833083+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833304+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833344+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833384+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833384+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833480+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833650+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.833680+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.834781+00:00", "trade", 12.3894, 400.0]
["2026-09-22T14:03:38.835504+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.835945+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.836126+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.836572+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.891207+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.891207+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.908488+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.908508+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.935973+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:38.936419+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:39.128207+00:00", "trade", 12.3867, 39.0]
["2026-09-22T14:03:39.149963+00:00", "trade", 12.3867, 1.0]
["2026-09-22T14:03:39.292099+00:00", "trade", 12.287, 1.0]
["2026-09-22T14:03:39.615302+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:39.616144+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:39.616991+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:39.618435+00:00", "trade", 12.3865, 2.0]
["2026-09-22T14:03:39.618761+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.045856+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.046302+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.046778+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.259158+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.588019+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.804464+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:40.982472+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.155568+00:00", "trade", 12.3872, 100.0]
["2026-09-22T14:03:41.304086+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.304111+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.304612+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.352677+00:00", "trade", 12.3447, 16.0]
["2026-09-22T14:03:41.353050+00:00", "trade", 12.3447, 1.0]
["2026-09-22T14:03:41.354289+00:00", "trade", 12.3447, 1.0]
["2026-09-22T14:03:41.354987+00:00", "trade", 12.3447, 1.0]
["2026-09-22T14:03:41.355760+00:00", "trade", 12.3447, 9.0]
["2026-09-22T14:03:41.356472+00:00", "trade", 12.3447, 3.0]
["2026-09-22T14:03:41.357410+00:00", "trade", 12.3447, 2.0]
["2026-09-22T14:03:41.358177+00:00", "trade", 12.3447, 2.0]
["2026-09-22T14:03:41.729126+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.729397+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.729607+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.729647+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:41.796379+00:00", "trade", 12.3865, 50.0]
["2026-09-22T14:03:42.279284+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:43.047514+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:43.085690+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:43.086171+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:43.086196+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:44.377202+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:03:45.073569+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.073680+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.074035+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.074496+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.117228+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.265415+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.272001+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.752398+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:45.984513+00:00", "trade", 12.3032, 10.0]
["2026-09-22T14:03:46.384115+00:00", "trade", 12.38, 28.0]
["2026-09-22T14:03:46.384765+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:46.384765+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:46.384881+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:46.385201+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:46.391677+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:46.441659+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:03:46.685500+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:46.722040+00:00", "trade", 12.39, 500.0]
["2026-09-22T14:03:46.722628+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:47.972479+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:48.265843+00:00", "trade", 12.3038, 4.0]
["2026-09-22T14:03:50.251380+00:00", "trade", 12.3646, 1.0]
["2026-09-22T14:03:50.252487+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:03:51.282296+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:03:51.282305+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:03:51.282612+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:03:51.291435+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:03:51.571246+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:51.571687+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:51.694723+00:00", "trade", 12.3665, 10.0]
["2026-09-22T14:03:52.044927+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:52.045238+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:52.045709+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:53.132236+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:53.466480+00:00", "trade", 12.385, 8.0]
["2026-09-22T14:03:55.412931+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:55.413297+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:55.413773+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:55.778925+00:00", "trade", 12.3109, 9.0]
["2026-09-22T14:03:56.298220+00:00", "trade", 12.3109, 3.0]
["2026-09-22T14:03:56.744967+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:56.745563+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.214763+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.215961+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.217440+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.318136+00:00", "trade", 12.38, 150.0]
["2026-09-22T14:03:57.318475+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.318750+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.318876+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.318946+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.319191+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.319231+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.386712+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.387273+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:57.387338+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:58.077203+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:58.077208+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:58.077874+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:58.077904+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:58.078160+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:58.078401+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:59.115380+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:59.115856+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:59.115856+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:59.116137+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:03:59.693631+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:03:59.992535+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:00.002108+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:00.310450+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:00.310926+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:01.101565+00:00", "trade", 12.3872, 2.0]
["2026-09-22T14:04:01.350813+00:00", "trade", 12.284, 1.0]
["2026-09-22T14:04:01.544769+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:01.544799+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:01.546403+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:01.546448+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:01.547726+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.108092+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.108388+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.108388+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.109195+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.110468+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.110909+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.211939+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.331897+00:00", "trade", 12.3828, 500.0]
["2026-09-22T14:04:02.334997+00:00", "trade", 12.385, 500.0]
["2026-09-22T14:04:02.335623+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.335623+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.336104+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:02.336385+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:03.285045+00:00", "trade", 12.385, 5.0]
["2026-09-22T14:04:03.372277+00:00", "trade", 12.2843, 100.0]
["2026-09-22T14:04:03.665338+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:03.665338+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:03.884412+00:00", "trade", 12.2882, 2.0]
["2026-09-22T14:04:05.574157+00:00", "trade", 12.385, 700.0]
["2026-09-22T14:04:05.886314+00:00", "trade", 12.2882, 100.0]
["2026-09-22T14:04:06.634424+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:06.634835+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:06.635301+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:06.636660+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:06.737775+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:06.737815+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:06.752700+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.244980+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.343930+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.344251+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.661183+00:00", "trade", 12.385, 5000.0]
["2026-09-22T14:04:07.681009+00:00", "trade", 12.385, 158.0]
["2026-09-22T14:04:07.681643+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.681683+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.682084+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.682124+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:07.687240+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:04:07.687309+00:00", "trade", 12.385, 28.0]
["2026-09-22T14:04:07.755923+00:00", "trade", 12.295, 1.0]
["2026-09-22T14:04:07.805866+00:00", "trade", 12.3757, 3.0]
["2026-09-22T14:04:08.443889+00:00", "trade", 12.3899, 8.0]
["2026-09-22T14:04:08.579051+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:08.579517+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:08.741269+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:04:09.029170+00:00", "trade", 12.3865, 10.0]
["2026-09-22T14:04:10.148376+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:04:10.265043+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:10.719893+00:00", "trade", 12.385, 700.0]
["2026-09-22T14:04:10.737654+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:04:10.951790+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:10.954346+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:11.757810+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:11.758276+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:11.926346+00:00", "trade", 12.385, 500.0]
["2026-09-22T14:04:12.748379+00:00", "trade", 12.3865, 20.0]
["2026-09-22T14:04:12.795465+00:00", "trade", 12.385, 6.0]
["2026-09-22T14:04:12.957541+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:04:12.958479+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.958514+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.958554+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.958599+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.958719+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.958719+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.959075+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.959196+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:12.994164+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:13.115411+00:00", "trade", 12.3801, 2000.0]
["2026-09-22T14:04:14.116481+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:04:14.902970+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:14.905711+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.021627+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.021667+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.021800+00:00", "trade", 12.39, 101.0]
["2026-09-22T14:04:15.021802+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.022098+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.022168+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.022709+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.023281+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.025817+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.026749+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.027190+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.034568+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.240898+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.463487+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.463490+00:00", "trade", 12.39, 204.0]
["2026-09-22T14:04:15.463550+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:04:15.463553+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:15.463582+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.463583+00:00", "trade", 12.39, 186.0]
["2026-09-22T14:04:15.463628+00:00", "trade", 12.39, 328.0]
["2026-09-22T14:04:15.463632+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:15.463988+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:15.463988+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:15.464040+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:04:15.464044+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464045+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:15.464049+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464053+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464224+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464229+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464244+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464334+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464494+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464494+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464494+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464524+00:00", "trade", 12.39, 129.0]
["2026-09-22T14:04:15.464650+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464650+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464680+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464720+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464800+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.464930+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.465211+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.465853+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.465928+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:15.468127+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:04:15.519095+00:00", "trade", 12.395, 12.0]
["2026-09-22T14:04:15.520138+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:04:15.551103+00:00", "trade", 12.3965, 20.0]
["2026-09-22T14:04:15.844495+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:04:16.099213+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:04:16.114790+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:04:16.151196+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:16.408438+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:17.222298+00:00", "trade", 12.3938, 11.0]
["2026-09-22T14:04:18.522246+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.522321+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.522432+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.523474+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.530531+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.559976+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.839559+00:00", "trade", 12.395, 40.0]
["2026-09-22T14:04:18.840467+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:18.895420+00:00", "trade", 12.3792, 22.0]
["2026-09-22T14:04:18.903091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:19.175985+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:19.176456+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:19.176521+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:19.263032+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:04:19.345590+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:04:19.864200+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:19.865002+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:19.892929+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:20.645322+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:20.646054+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:20.735326+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:20.735767+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:20.736203+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:20.958200+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.026297+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.026778+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.057179+00:00", "trade", 12.3532, 3.0]
["2026-09-22T14:04:21.077102+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:04:21.077192+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:04:21.077460+00:00", "trade", 12.39, 3.0]
["2026-09-22T14:04:21.077489+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.078035+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.078120+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.078155+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.078556+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:21.078635+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:21.078648+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:21.078650+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:21.078672+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078707+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078711+00:00", "trade", 12.39, 108.0]
["2026-09-22T14:04:21.078717+00:00", "trade", 12.39, 1200.0]
["2026-09-22T14:04:21.078717+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078720+00:00", "trade", 12.39, 79.0]
["2026-09-22T14:04:21.078723+00:00", "trade", 12.39, 18.0]
["2026-09-22T14:04:21.078726+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:21.078742+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078762+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078792+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078813+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078827+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078832+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078872+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078917+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.078919+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:04:21.078983+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:21.079078+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079128+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079193+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079248+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079358+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079363+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079599+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079599+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079599+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079634+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079679+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079794+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079835+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.079955+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.080075+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.080155+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.080556+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.080997+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.081664+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.082155+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.087022+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:04:21.087678+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.095749+00:00", "trade", 12.385, 60.0]
["2026-09-22T14:04:21.096765+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.161624+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:21.212961+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.213467+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.214199+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.317835+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.325694+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:04:21.358213+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:04:21.517946+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.518462+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.522406+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.522456+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.522491+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.523008+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.523063+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.523098+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.523499+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.523499+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.523499+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.619808+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.620289+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.620319+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.750213+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.751055+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.936450+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:21.946251+00:00", "trade", 12.385, 21.0]
["2026-09-22T14:04:22.020083+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:04:22.022392+00:00", "trade", 12.385, 10.0]
["2026-09-22T14:04:22.861774+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.862250+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.862401+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.865132+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.865578+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.865578+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.865598+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:22.944257+00:00", "trade", 12.385, 3.0]
["2026-09-22T14:04:23.947913+00:00", "trade", 12.385, 2.0]
["2026-09-22T14:04:24.943345+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:04:24.943432+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:04:25.959240+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:04:26.130909+00:00", "trade", 12.385, 30.0]
["2026-09-22T14:04:26.138211+00:00", "trade", 12.385, 70.0]
["2026-09-22T14:04:27.170499+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:27.301119+00:00", "trade", 12.3551, 26.0]
["2026-09-22T14:04:27.303140+00:00", "trade", 12.3551, 13.0]
["2026-09-22T14:04:27.641368+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:27.844342+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:29.992571+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:30.268657+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:30.269985+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:33.717197+00:00", "trade", 12.3801, 4500.0]
["2026-09-22T14:04:34.036695+00:00", "trade", 12.385, 20.0]
["2026-09-22T14:04:36.039175+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039178+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039184+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039184+00:00", "trade", 12.39, 40.0]
["2026-09-22T14:04:36.039187+00:00", "trade", 12.39, 190.0]
["2026-09-22T14:04:36.039190+00:00", "trade", 12.39, 70.0]
["2026-09-22T14:04:36.039286+00:00", "trade", 12.39, 86.0]
["2026-09-22T14:04:36.039370+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:36.039370+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039373+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039379+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039385+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039388+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:04:36.039400+00:00", "trade", 12.39, 86.0]
["2026-09-22T14:04:36.039413+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039413+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:04:36.039415+00:00", "trade", 12.39, 71.0]
["2026-09-22T14:04:36.039419+00:00", "trade", 12.39, 28.0]
["2026-09-22T14:04:36.039440+00:00", "trade", 12.385, 50.0]
["2026-09-22T14:04:36.039440+00:00", "trade", 12.385, 22.0]
["2026-09-22T14:04:36.039446+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:04:36.039446+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:04:36.039449+00:00", "trade", 12.39, 129.0]
["2026-09-22T14:04:36.039449+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:04:36.039451+00:00", "trade", 12.39, 499.0]
["2026-09-22T14:04:36.039461+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039472+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039487+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039539+00:00", "trade", 12.385, 30.0]
["2026-09-22T14:04:36.039563+00:00", "trade", 12.385, 22.0]
["2026-09-22T14:04:36.039563+00:00", "trade", 12.39, 900.0]
["2026-09-22T14:04:36.039566+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039581+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039581+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:04:36.039596+00:00", "trade", 12.39, 248.0]
["2026-09-22T14:04:36.039612+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039687+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039697+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039697+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039732+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039740+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:36.039742+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039791+00:00", "trade", 12.39, 153.0]
["2026-09-22T14:04:36.039794+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.039823+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039823+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039827+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039832+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.039990+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:36.040148+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.040178+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.040183+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.040258+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.040330+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.040379+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.040603+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:04:36.043376+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.045381+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.045604+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:36.046182+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.046498+00:00", "trade", 12.39, 34.0]
["2026-09-22T14:04:36.046500+00:00", "trade", 12.39, 6.0]
["2026-09-22T14:04:36.046765+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:04:36.046804+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:04:36.046807+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:04:36.046807+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:04:36.046864+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047060+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047090+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047100+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047140+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047291+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:36.047300+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047571+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047701+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047741+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047781+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047781+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.047816+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.048262+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.048503+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.060628+00:00", "trade", 12.385, 12.0]
["2026-09-22T14:04:36.150094+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.150566+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.151047+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.151483+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.211470+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.221883+00:00", "trade", 12.385, 6.0]
["2026-09-22T14:04:36.222958+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.222958+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.261409+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.262171+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.318856+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.330032+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.330453+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.330914+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.405141+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.405141+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.513894+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.668892+00:00", "trade", 12.39, 40.0]
["2026-09-22T14:04:36.669825+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.669945+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:36.670266+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:04:37.065800+00:00", "trade", 12.3893, 150.0]
["2026-09-22T14:04:37.075639+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:04:37.075639+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075642+00:00", "trade", 12.39, 180.0]
["2026-09-22T14:04:37.075648+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:37.075657+00:00", "trade", 12.39, 62.0]
["2026-09-22T14:04:37.075699+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075729+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:04:37.075742+00:00", "trade", 12.39, 110.0]
["2026-09-22T14:04:37.075747+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:04:37.075749+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075779+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075815+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075840+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075880+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:04:37.075955+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.075964+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:04:37.076030+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076030+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076281+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076291+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076301+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076461+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076476+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076556+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076556+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076757+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076917+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076938+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:04:37.076938+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:04:37.076953+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:04:37.076953+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:04:37.076957+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.076959+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:04:37.076959+00:00", "trade", 12.395, 67.0]
["2026-09-22T14:04:37.076966+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:04:37.076966+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:04:37.076971+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:04:37.076971+00:00", "trade", 12.395, 58.0]
["2026-09-22T14:04:37.076971+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:04:37.076974+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:04:37.076977+00:00", "trade", 12.395, 58.0]
["2026-09-22T14:04:37.076980+00:00", "trade", 12.395, 33.0]
["2026-09-22T14:04:37.076983+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:04:37.076986+00:00", "trade", 12.4, 25.0]
["2026-09-22T14:04:37.076992+00:00", "trade", 12.4, 58.0]
["2026-09-22T14:04:37.076992+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:04:37.076999+00:00", "trade", 12.4, 158.0]
["2026-09-22T14:04:37.076999+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:04:37.076999+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:04:37.077004+00:00", "trade", 12.4, 25.0]
["2026-09-22T14:04:37.077004+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:04:37.077008+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:04:37.077010+00:00", "trade", 12.4, 58.0]
["2026-09-22T14:04:37.077010+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:04:37.077037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.077043+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:04:37.077052+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:04:37.077068+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:04:37.077118+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:04:37.077200+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:04:37.077283+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:04:37.077398+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077533+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077554+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077554+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077639+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077639+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077719+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077749+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077794+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077794+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077829+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077874+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077955+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.077960+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.078110+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.078155+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.078195+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.078220+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.078535+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:04:37.078726+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.081282+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.134334+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.134334+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.153579+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.153860+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.153920+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.153980+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:37.154085+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.154087+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:04:37.154087+00:00", "trade", 12.41, 95.0]
["2026-09-22T14:04:37.154156+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.154166+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.154191+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.154261+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.154525+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:04:37.154797+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155013+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155048+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155063+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155063+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155143+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155263+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155504+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155504+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.155539+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.158822+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.159378+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175500+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:04:37.175501+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:37.175526+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:37.175612+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:37.175612+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:37.175618+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:04:37.175637+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175639+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:04:37.175642+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175782+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175822+00:00", "trade", 12.415, 10.0]
["2026-09-22T14:04:37.175847+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175857+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175857+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.175877+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176028+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176043+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176148+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176148+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176173+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176173+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176228+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176268+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176464+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176589+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176589+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176629+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176664+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.176709+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.177010+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:04:37.177013+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:04:37.178428+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.178829+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.178869+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.178869+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.178950+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.180147+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.181871+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.183968+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:04:37.184047+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:04:37.184050+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:04:37.184513+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.184989+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.185034+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.189402+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.192109+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.194803+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:04:37.199275+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.219342+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.239534+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.259511+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.285543+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.286350+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:04:37.386658+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.401514+00:00", "trade", 12.415, 24.0]
["2026-09-22T14:04:37.517419+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:37.591796+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.591876+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.592839+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.592843+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.592843+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.592883+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:37.937137+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:38.195085+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:04:38.195150+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:04:38.195160+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195165+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:04:38.195170+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:04:38.195230+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:04:38.195235+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195235+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195390+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195606+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195861+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195907+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195907+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195907+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195952+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195962+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.195992+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.196137+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.196358+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.198678+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.198678+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.199119+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.216881+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.322162+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.402989+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.564788+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.564843+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.565234+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.565279+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.605209+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.687157+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:04:38.687420+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.687445+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.687760+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.688026+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.688201+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.973089+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.973134+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:38.973174+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.089570+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.566699+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.567005+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.567656+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.567682+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.568388+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.744502+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.744542+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.745063+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.745504+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:39.769030+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.035438+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.149872+00:00", "trade", 12.415, 500.0]
["2026-09-22T14:04:40.154879+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:04:40.208986+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.209377+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.209853+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.210174+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.448903+00:00", "trade", 12.415, 4.0]
["2026-09-22T14:04:40.450013+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.469996+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.470457+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.470502+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.480822+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.525237+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.525257+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.567292+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.568114+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.765468+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:40.906590+00:00", "trade", 12.3106, 1.0]
["2026-09-22T14:04:41.565765+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:41.566216+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:41.567158+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:41.567609+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:41.703445+00:00", "trade", 12.4199, 1500.0]
["2026-09-22T14:04:42.535595+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:42.542612+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:42.543053+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:04:42.622489+00:00", "trade", 12.415, 3998.0]
["2026-09-22T14:04:42.647927+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:04:42.647930+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:04:42.648022+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648022+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648092+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648107+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648113+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648185+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:04:42.648188+00:00", "trade", 12.42, 579.0]
["2026-09-22T14:04:42.648191+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:04:42.648258+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648258+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648258+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648263+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648263+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648283+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:04:42.648288+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648298+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648528+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648553+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648644+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648684+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648689+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648724+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648724+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648809+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648849+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648849+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648889+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.648914+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.649010+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.649325+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.650568+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:42.938072+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:43.169865+00:00", "trade", 12.4299, 3998.0]
["2026-09-22T14:04:43.579817+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:43.586313+00:00", "trade", 12.425, 4.0]
["2026-09-22T14:04:44.162359+00:00", "trade", 12.425, 8.0]
["2026-09-22T14:04:44.164677+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:04:45.229607+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:45.503684+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:46.053983+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:46.054062+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:46.056242+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:46.058729+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:46.205181+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:46.793714+00:00", "trade", 12.3739, 3.0]
["2026-09-22T14:04:46.945001+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:04:46.954407+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:47.749813+00:00", "trade", 12.425, 50.0]
["2026-09-22T14:04:47.885056+00:00", "trade", 12.4282, 270.0]
["2026-09-22T14:04:47.890697+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:04:47.895212+00:00", "trade", 12.43, 500.0]
["2026-09-22T14:04:47.895214+00:00", "trade", 12.43, 500.0]
["2026-09-22T14:04:47.895217+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:04:47.895217+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.895220+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:04:47.895313+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.895816+00:00", "trade", 12.43, 131.0]
["2026-09-22T14:04:47.895924+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:04:47.895927+00:00", "trade", 12.43, 99.0]
["2026-09-22T14:04:47.895934+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:47.895954+00:00", "trade", 12.43, 20.0]
["2026-09-22T14:04:47.895999+00:00", "trade", 12.43, 69.0]
["2026-09-22T14:04:47.895999+00:00", "trade", 12.43, 131.0]
["2026-09-22T14:04:47.896074+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.896114+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.896309+00:00", "trade", 12.43, 44.0]
["2026-09-22T14:04:47.896312+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:04:47.896315+00:00", "trade", 12.43, 56.0]
["2026-09-22T14:04:47.896315+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.896330+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:47.896636+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.896711+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.896721+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:04:47.896756+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.896982+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.897052+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.899272+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:47.901016+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:47.901061+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:47.901071+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:47.901076+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:47.901096+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:04:47.901096+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901172+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901172+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901197+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901222+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901417+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901512+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.901812+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:47.901958+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.902064+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.902079+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.902119+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.902224+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.902394+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.903315+00:00", "trade", 12.43, 800.0]
["2026-09-22T14:04:47.905281+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.906425+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:47.906434+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.906795+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.906875+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:47.907585+00:00", "trade", 12.43, 124.0]
["2026-09-22T14:04:47.936285+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.104500+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.104941+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.182791+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.183247+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.207535+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.214536+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.214712+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.215017+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.215539+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.282402+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:48.283440+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.316554+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.382631+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.548775+00:00", "trade", 12.425, 22.0]
["2026-09-22T14:04:48.764490+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:04:48.903082+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:48.923476+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.197377+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.259671+00:00", "trade", 12.4284, 882.0]
["2026-09-22T14:04:49.260316+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.260717+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.365151+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.376227+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.524915+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:49.525401+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.076276+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:04:50.076755+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:50.076836+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:04:50.077418+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.077735+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:04:50.077735+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:04:50.081598+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081628+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081669+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:04:50.081669+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:04:50.081672+00:00", "trade", 12.43, 116.0]
["2026-09-22T14:04:50.081674+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:04:50.081677+00:00", "trade", 12.43, 52.0]
["2026-09-22T14:04:50.081689+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081689+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081694+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081694+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081698+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081698+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081698+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081704+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081704+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:04:50.081711+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:04:50.081711+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:04:50.081713+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081713+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081729+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081729+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081734+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081734+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081739+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081739+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081743+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:04:50.081944+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.081949+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082200+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082245+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082325+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082380+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082415+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082500+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082540+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.082701+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.083142+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.302630+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:04:50.438508+00:00", "trade", 12.4383, 220.0]
["2026-09-22T14:04:50.438785+00:00", "trade", 12.4382, 700.0]
["2026-09-22T14:04:50.438845+00:00", "trade", 12.4393, 500.0]
["2026-09-22T14:04:50.438992+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.439098+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:04:50.439148+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439228+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439308+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439338+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439353+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439404+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.439649+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439659+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439669+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439674+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439684+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439747+00:00", "trade", 12.44, 600.0]
["2026-09-22T14:04:50.439820+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.439945+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.439945+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.439965+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.439970+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.439975+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.440000+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.440000+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.440003+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.440030+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.440051+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440052+00:00", "trade", 12.44, 124.0]
["2026-09-22T14:04:50.440060+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440080+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440081+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.440084+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.440090+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440094+00:00", "trade", 12.44, 111.0]
["2026-09-22T14:04:50.440100+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440100+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440114+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:04:50.440220+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440271+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440536+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440621+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.440937+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.441007+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.441178+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.441378+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.445819+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.445834+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.446140+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.446260+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.446300+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.446305+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.446305+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.446701+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.447182+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.447623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.447623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.448059+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450141+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.450141+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.450143+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.450169+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450174+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450174+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450179+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450184+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450425+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450716+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450745+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.450765+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.451141+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.451417+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.453526+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.453529+00:00", "trade", 12.44, 13.0]
["2026-09-22T14:04:50.453532+00:00", "trade", 12.44, 87.0]
["2026-09-22T14:04:50.453532+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:04:50.453532+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.453587+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.453603+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.453637+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454008+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454113+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454134+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454149+00:00", "trade", 12.44, 34.0]
["2026-09-22T14:04:50.454149+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454234+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454585+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.454828+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.454889+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.454898+00:00", "trade", 12.44, 98.0]
["2026-09-22T14:04:50.455141+00:00", "trade", 12.44, 98.0]
["2026-09-22T14:04:50.455141+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455141+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455270+00:00", "trade", 12.44, 148.0]
["2026-09-22T14:04:50.455347+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:04:50.455366+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.455507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455542+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455582+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455622+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455779+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.455779+00:00", "trade", 12.44, 144.0]
["2026-09-22T14:04:50.455781+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.455808+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455808+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455808+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455813+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.455818+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455828+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455828+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455828+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455833+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455833+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455833+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455838+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455838+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455873+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455898+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.455983+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.456028+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.456028+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.456063+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.456183+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.456464+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.461170+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.461185+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.467350+00:00", "trade", 12.44, 600.0]
["2026-09-22T14:04:50.494605+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.494625+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.494769+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494811+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494815+00:00", "trade", 12.44, 34.0]
["2026-09-22T14:04:50.494815+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494820+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494820+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494820+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494826+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494826+00:00", "trade", 12.44, 158.0]
["2026-09-22T14:04:50.494826+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494826+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494830+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:04:50.494830+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494838+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.494981+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.494981+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.494986+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.494992+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.495001+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:04:50.495031+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.495034+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.495036+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.495036+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:04:50.495037+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.495041+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.495043+00:00", "trade", 12.44, 144.0]
["2026-09-22T14:04:50.495046+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.495046+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.495076+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495086+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495246+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495331+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495397+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495397+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495407+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495587+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495597+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.495909+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.496103+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496104+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:04:50.496107+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.496108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496110+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.496123+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496128+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496134+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496374+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496374+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.496880+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.497139+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:04:50.497141+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.497717+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.498880+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.499261+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.500108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.501757+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.529447+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:04:50.530106+00:00", "trade", 12.44, 86.0]
["2026-09-22T14:04:50.530109+00:00", "trade", 12.44, 14.0]
["2026-09-22T14:04:50.530308+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:04:50.530405+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.530465+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.530981+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.549465+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.561018+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.565618+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.565659+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.939767+00:00", "trade", 12.445, 44.0]
["2026-09-22T14:04:50.940128+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.940154+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.940184+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.940625+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.940665+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.940785+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:50.941066+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:51.115498+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:04:51.150192+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:04:51.426395+00:00", "trade", 12.445, 6.0]
["2026-09-22T14:04:51.712182+00:00", "trade", 12.445, 1500.0]
["2026-09-22T14:04:51.937995+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:52.072189+00:00", "trade", 12.45, 250.0]
["2026-09-22T14:04:52.072755+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:52.072765+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:52.072775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:52.072871+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:04:52.072981+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:04:52.073025+00:00", "trade", 12.45, 175.0]
["2026-09-22T14:04:52.073026+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073046+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073051+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073056+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073056+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073182+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073182+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073302+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073587+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073632+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.073632+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.074109+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.075547+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.076589+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077072+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:04:52.077076+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:04:52.077076+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.077078+00:00", "trade", 12.46, 342.0]
["2026-09-22T14:04:52.077115+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:04:52.077117+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:04:52.077538+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.077642+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077667+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077719+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.077722+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:04:52.077867+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:04:52.077867+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.077872+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:04:52.077872+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.077883+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077888+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077888+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077893+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077923+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077973+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077973+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.077988+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078043+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078168+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078299+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078444+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078574+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078579+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078584+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.078604+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.079231+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.082388+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084001+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084001+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084004+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084040+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084515+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084573+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084589+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084687+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084783+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.084786+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:04:52.084789+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084809+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084809+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.084954+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.085030+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.085075+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.085200+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.085320+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:04:52.089400+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:04:52.089400+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:04:52.089402+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:04:52.089405+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089661+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089671+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089671+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089671+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089671+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089826+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.089911+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.090077+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.090197+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.091504+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:04:52.091841+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.092388+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.092391+00:00", "trade", 12.465, 142.0]
["2026-09-22T14:04:52.092404+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.092407+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:04:52.092410+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.092410+00:00", "trade", 12.47, 114.0]
["2026-09-22T14:04:52.092412+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.092415+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:04:52.092872+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:04:52.092943+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.092963+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.092978+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093002+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:04:52.093004+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:04:52.093007+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093011+00:00", "trade", 12.47, 46.0]
["2026-09-22T14:04:52.093019+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093029+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093122+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.093125+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093188+00:00", "trade", 12.465, 1600.0]
["2026-09-22T14:04:52.093189+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093191+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.093191+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:04:52.093194+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093194+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093194+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093197+00:00", "trade", 12.47, 900.0]
["2026-09-22T14:04:52.093197+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:04:52.093200+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093200+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093209+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093214+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093214+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093214+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093219+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093234+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093236+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.093236+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.093259+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093399+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093485+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093485+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093486+00:00", "trade", 12.47, 86.0]
["2026-09-22T14:04:52.093488+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093488+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.093507+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.093515+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093520+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093520+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093521+00:00", "trade", 12.47, 72.0]
["2026-09-22T14:04:52.093540+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093555+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.093621+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:04:52.093621+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093624+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093624+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.093627+00:00", "trade", 12.47, 307.0]
["2026-09-22T14:04:52.093630+00:00", "trade", 12.47, 93.0]
["2026-09-22T14:04:52.093735+00:00", "trade", 12.47, 95.0]
["2026-09-22T14:04:52.093840+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.097755+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.103243+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.103268+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104034+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.104034+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:04:52.104107+00:00", "trade", 12.465, 558.0]
["2026-09-22T14:04:52.104522+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.104522+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:04:52.104601+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104621+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104723+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.104729+00:00", "trade", 12.47, 254.0]
["2026-09-22T14:04:52.104732+00:00", "trade", 12.47, 88.0]
["2026-09-22T14:04:52.104877+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104880+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.104880+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.104882+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104882+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104886+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.104886+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.104887+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104889+00:00", "trade", 12.47, 34.0]
["2026-09-22T14:04:52.104889+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.104892+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.104892+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.104892+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104899+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.104899+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.104899+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.104904+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.104904+00:00", "trade", 12.47, 400.0]
["2026-09-22T14:04:52.104907+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104907+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104907+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104908+00:00", "trade", 12.47, 142.0]
["2026-09-22T14:04:52.104908+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.104912+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104912+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104913+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:04:52.104913+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:04:52.104913+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.104925+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.104925+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.104927+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104942+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104967+00:00", "trade", 12.47, 86.0]
["2026-09-22T14:04:52.104967+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.104967+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104967+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.104970+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.104972+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.105077+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.105132+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.105270+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.110094+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.114205+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:52.114208+00:00", "trade", 12.47, 358.0]
["2026-09-22T14:04:52.114208+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:04:52.114680+00:00", "trade", 12.47, 58.0]
["2026-09-22T14:04:52.114680+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.114765+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.114790+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.114926+00:00", "trade", 12.47, 112.0]
["2026-09-22T14:04:52.114930+00:00", "trade", 12.47, 88.0]
["2026-09-22T14:04:52.114946+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115038+00:00", "trade", 12.47, 33.0]
["2026-09-22T14:04:52.115041+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.115041+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.115041+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115048+00:00", "trade", 12.47, 400.0]
["2026-09-22T14:04:52.115048+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.115048+00:00", "trade", 12.47, 86.0]
["2026-09-22T14:04:52.115053+00:00", "trade", 12.47, 34.0]
["2026-09-22T14:04:52.115053+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.115053+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.115056+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:04:52.115061+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115066+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115066+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115066+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115083+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.115096+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115096+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115110+00:00", "trade", 12.47, 34.0]
["2026-09-22T14:04:52.115125+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.115126+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115140+00:00", "trade", 12.47, 18.0]
["2026-09-22T14:04:52.115156+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115166+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115176+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115196+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115242+00:00", "trade", 12.47, 92.0]
["2026-09-22T14:04:52.115316+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115367+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115387+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.115387+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.115390+00:00", "trade", 12.47, 556.0]
["2026-09-22T14:04:52.115477+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.115733+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.119847+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.119872+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.120484+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123366+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123917+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123919+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:04:52.123925+00:00", "trade", 12.47, 92.0]
["2026-09-22T14:04:52.123925+00:00", "trade", 12.47, 25.0]
["2026-09-22T14:04:52.123925+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.123927+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:04:52.123927+00:00", "trade", 12.47, 18.0]
["2026-09-22T14:04:52.123942+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123942+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.123952+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.124168+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.124248+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.124267+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.124293+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.124318+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.124568+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.124609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.124633+00:00", "trade", 12.475, 3.0]
["2026-09-22T14:04:52.124774+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.124884+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.125005+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.125100+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129322+00:00", "trade", 12.47, 25.0]
["2026-09-22T14:04:52.129325+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129325+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129328+00:00", "trade", 12.47, 13.0]
["2026-09-22T14:04:52.129334+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.129334+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:04:52.129334+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:04:52.129335+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129340+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129350+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129350+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129355+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129355+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129370+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129374+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.129374+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.129374+00:00", "trade", 12.47, 92.0]
["2026-09-22T14:04:52.129375+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129375+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129379+00:00", "trade", 12.47, 239.0]
["2026-09-22T14:04:52.129380+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129380+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129395+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129397+00:00", "trade", 12.47, 308.0]
["2026-09-22T14:04:52.129400+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129400+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129403+00:00", "trade", 12.47, 592.0]
["2026-09-22T14:04:52.129405+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129415+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129420+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129425+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129425+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129430+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129430+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129435+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129460+00:00", "trade", 12.47, 247.0]
["2026-09-22T14:04:52.129460+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129500+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129520+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129520+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:52.129529+00:00", "trade", 12.47, 199.0]
["2026-09-22T14:04:52.129560+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129611+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129661+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129726+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.129776+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.130833+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.132207+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.133607+00:00", "trade", 12.47, 58.0]
["2026-09-22T14:04:52.133607+00:00", "trade", 12.47, 42.0]
["2026-09-22T14:04:52.133655+00:00", "trade", 12.47, 58.0]
["2026-09-22T14:04:52.133658+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.133720+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134167+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134167+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134175+00:00", "trade", 12.47, 12.0]
["2026-09-22T14:04:52.134187+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:04:52.134187+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134206+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134365+00:00", "trade", 12.47, 249.0]
["2026-09-22T14:04:52.134367+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134368+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134371+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134374+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.134374+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134381+00:00", "trade", 12.47, 400.0]
["2026-09-22T14:04:52.134381+00:00", "trade", 12.47, 144.0]
["2026-09-22T14:04:52.134381+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134383+00:00", "trade", 12.47, 239.0]
["2026-09-22T14:04:52.134383+00:00", "trade", 12.47, 199.0]
["2026-09-22T14:04:52.134383+00:00", "trade", 12.47, 247.0]
["2026-09-22T14:04:52.134386+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134392+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134397+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134402+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134407+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134417+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134427+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134432+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134437+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134437+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134447+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134447+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134452+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134452+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134472+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134502+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134512+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134517+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134522+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134592+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134668+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134688+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.134762+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.134993+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.135530+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142285+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142322+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142343+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142658+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142665+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142676+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142694+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142836+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142836+00:00", "trade", 12.47, 249.0]
["2026-09-22T14:04:52.142837+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142840+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:04:52.142842+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142842+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142842+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142848+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.142857+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142857+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142857+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142862+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142862+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142867+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142867+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142872+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142872+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142893+00:00", "trade", 12.47, 34.0]
["2026-09-22T14:04:52.142917+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142932+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142942+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142972+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.142977+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143022+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143098+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143103+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143108+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143108+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143128+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143153+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143173+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143203+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.143368+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143414+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143624+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.143624+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.146643+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.146646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.146652+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.147136+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.147137+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147197+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147222+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147232+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147268+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147297+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147298+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.147383+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147388+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147407+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.147407+00:00", "trade", 12.47, 71.0]
["2026-09-22T14:04:52.147408+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147423+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147428+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147428+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147433+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147433+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147548+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147779+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147779+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147869+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147889+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.147939+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.151144+00:00", "trade", 12.47, 2703.0]
["2026-09-22T14:04:52.151182+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:52.151782+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.151783+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:04:52.151838+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152014+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152025+00:00", "trade", 12.47, 2703.0]
["2026-09-22T14:04:52.152044+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152139+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152145+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152145+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152145+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152149+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152326+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.152374+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.152389+00:00", "trade", 12.47, 158.0]
["2026-09-22T14:04:52.152395+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152407+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.152618+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.152645+00:00", "trade", 12.475, 42.0]
["2026-09-22T14:04:52.152657+00:00", "trade", 12.47, 158.0]
["2026-09-22T14:04:52.152825+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.152835+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.152896+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.152919+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.153018+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.153057+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.153077+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.153101+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.153231+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.153289+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.153289+00:00", "trade", 12.475, 42.0]
["2026-09-22T14:04:52.154044+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.154921+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.155322+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.158356+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:52.185082+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.190201+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:52.283555+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.285350+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.285420+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.286298+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.299631+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:52.511244+00:00", "trade", 12.475, 20.0]
["2026-09-22T14:04:52.652237+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:52.859039+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:04:53.153093+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:53.160129+00:00", "trade", 12.4299, 4.0]
["2026-09-22T14:04:53.160262+00:00", "trade", 12.4301, 7.0]
["2026-09-22T14:04:53.611583+00:00", "trade", 12.4307, 1.0]
["2026-09-22T14:04:54.627388+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:04:54.756720+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:54.757431+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:54.757461+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:54.757972+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:54.758844+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.158721+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:04:55.160894+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.160965+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.160990+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.161391+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:55.161473+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:04:55.161501+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.259542+00:00", "trade", 12.3468, 16.0]
["2026-09-22T14:04:55.404928+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:04:55.552236+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:04:55.558530+00:00", "trade", 12.4701, 3998.0]
["2026-09-22T14:04:55.952957+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.952960+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.952963+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.952963+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.952969+00:00", "trade", 12.47, 2094.0]
["2026-09-22T14:04:55.952972+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.952972+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.952999+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:04:55.953020+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953047+00:00", "trade", 12.47, 249.0]
["2026-09-22T14:04:55.953047+00:00", "trade", 12.47, 167.0]
["2026-09-22T14:04:55.953051+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:04:55.953051+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953057+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:04:55.953057+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953059+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:04:55.953059+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:04:55.953062+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953062+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953065+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:04:55.953065+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953067+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953071+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:04:55.953072+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953072+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953074+00:00", "trade", 12.47, 29.0]
["2026-09-22T14:04:55.953074+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953080+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953089+00:00", "trade", 12.47, 7.0]
["2026-09-22T14:04:55.953092+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953098+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953103+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953117+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953117+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953157+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953189+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953297+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953328+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953333+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:04:55.953333+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953336+00:00", "trade", 12.47, 24.0]
["2026-09-22T14:04:55.953338+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953343+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953348+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953353+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953357+00:00", "trade", 12.47, 64.0]
["2026-09-22T14:04:55.953358+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953360+00:00", "trade", 12.47, 36.0]
["2026-09-22T14:04:55.953363+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953366+00:00", "trade", 12.47, 90.0]
["2026-09-22T14:04:55.953366+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953372+00:00", "trade", 12.47, 36.0]
["2026-09-22T14:04:55.953383+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953388+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953413+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953443+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953459+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953478+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953513+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953543+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953563+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953568+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:04:55.953588+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953598+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:55.953598+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:55.953608+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:04:55.953612+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953615+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:04:55.953615+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.953653+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953653+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953684+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953688+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953688+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953714+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953714+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953734+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953739+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953751+00:00", "trade", 12.47, 74.0]
["2026-09-22T14:04:55.953754+00:00", "trade", 12.47, 26.0]
["2026-09-22T14:04:55.953769+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953964+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.953964+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.954109+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.954135+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.954373+00:00", "trade", 12.47, 74.0]
["2026-09-22T14:04:55.954373+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:04:55.954646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.956042+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:04:55.958836+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.959823+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.960645+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.961109+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:04:55.990872+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:55.990897+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.053726+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.107143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.191634+00:00", "trade", 12.4665, 1.0]
["2026-09-22T14:04:56.228835+00:00", "trade", 12.465, 700.0]
["2026-09-22T14:04:56.229620+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:04:56.251557+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:04:56.258275+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:04:56.263525+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.677441+00:00", "trade", 12.4681, 50.0]
["2026-09-22T14:04:56.677789+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.678010+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.678356+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:56.967027+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.068277+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.068759+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.069335+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.467787+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.758237+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.759159+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:57.841679+00:00", "trade", 12.465, 3998.0]
["2026-09-22T14:04:58.015388+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:58.055398+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:58.442143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:58.442614+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:59.127728+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:04:59.128363+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:59.522972+00:00", "trade", 12.4676, 40.0]
["2026-09-22T14:04:59.522987+00:00", "trade", 12.4676, 1.0]
["2026-09-22T14:04:59.965638+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:59.966074+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:04:59.992592+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:00.390925+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:01.167472+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:01.698401+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:02.342918+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:02.343369+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:02.528870+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:02.530079+00:00", "trade", 12.4613, 200.0]
["2026-09-22T14:05:02.880626+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.014549+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.014574+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.015175+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.283923+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:05:03.297797+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.384508+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.758327+00:00", "trade", 12.4683, 115.0]
["2026-09-22T14:05:03.782120+00:00", "trade", 12.4678, 100.0]
["2026-09-22T14:05:03.801925+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.881189+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:03.918308+00:00", "trade", 12.3528, 1.0]
["2026-09-22T14:05:04.064356+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:04.065107+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:04.065107+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:04.065446+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:04.065537+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:04.066674+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:04.066831+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:05:04.078853+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:04.216021+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:04.249133+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:05:04.250095+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:04.250095+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:04.429468+00:00", "trade", 12.3626, 10.0]
["2026-09-22T14:05:04.633843+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:05:04.707457+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:04.708299+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:04.974326+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:05.920373+00:00", "trade", 12.3528, 200.0]
["2026-09-22T14:05:06.257820+00:00", "trade", 12.469, 170.0]
["2026-09-22T14:05:06.258704+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:06.258782+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:05:06.258845+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:06.259416+00:00", "trade", 12.465, 488.0]
["2026-09-22T14:05:06.259882+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:06.261040+00:00", "trade", 12.4699, 1000.0]
["2026-09-22T14:05:06.278726+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:06.409688+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:07.263046+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:07.263049+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:07.263055+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:07.263055+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:07.263061+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:07.263061+00:00", "trade", 12.47, 3.0]
["2026-09-22T14:05:07.263061+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:07.263064+00:00", "trade", 12.47, 34.0]
["2026-09-22T14:05:07.263067+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:05:07.263081+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263136+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263151+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263151+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263161+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263196+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263226+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263250+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:05:07.263251+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263251+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263254+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:07.263256+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:05:07.263256+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263259+00:00", "trade", 12.47, 175.0]
["2026-09-22T14:05:07.263259+00:00", "trade", 12.47, 649.0]
["2026-09-22T14:05:07.263261+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263347+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263351+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263351+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263351+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263366+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:07.263446+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263597+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263622+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263647+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263697+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263727+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263802+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263878+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.263893+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.264088+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.267679+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:07.268016+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:07.268293+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:07.268558+00:00", "trade", 12.48, 2701.0]
["2026-09-22T14:05:07.269591+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.269592+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:07.269641+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.269666+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.269681+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.269701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270072+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270077+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270153+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270157+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270157+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270167+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270182+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270644+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.270729+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.273315+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.273591+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.274172+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.274613+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.275913+00:00", "trade", 12.4293, 14.0]
["2026-09-22T14:05:07.304679+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:05:07.313223+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:05:07.487198+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.487639+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.585392+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.585833+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.807150+00:00", "trade", 12.4422, 2.0]
["2026-09-22T14:05:07.835872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.836233+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.836273+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.836714+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:07.981799+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.078243+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.078298+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.078303+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.078544+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.078554+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.078559+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.079143+00:00", "trade", 12.49, 162.0]
["2026-09-22T14:05:08.079185+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.082603+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.112925+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.157917+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.387157+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.387648+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.387663+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.387713+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387718+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387721+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.387739+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387744+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387748+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387748+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387754+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387763+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387763+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.387779+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.388014+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.388290+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.388771+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.391177+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.391202+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.392841+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.394374+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.394770+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.408217+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.417227+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:05:08.417820+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:08.420809+00:00", "trade", 12.49, 78.0]
["2026-09-22T14:05:08.420812+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.420815+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.420818+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.420818+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:05:08.420884+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.420890+00:00", "trade", 12.49, 44.0]
["2026-09-22T14:05:08.420893+00:00", "trade", 12.49, 160.0]
["2026-09-22T14:05:08.420893+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.420987+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.421007+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.421077+00:00", "trade", 12.49, 98.0]
["2026-09-22T14:05:08.421077+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:05:08.421088+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.421088+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.421104+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:08.421158+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.421298+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:08.421303+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421323+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421323+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421323+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421328+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421353+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421403+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421574+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421614+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421689+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421854+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.421885+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.423168+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.426205+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.428129+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.467834+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.468240+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.475626+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:05:08.476284+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.476324+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.478152+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:05:08.478270+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:05:08.478690+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.478760+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:08.482433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.078069+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.078099+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.078415+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.078600+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.079036+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.079512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.080279+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.189568+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:05:09.189850+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.190316+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.195789+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.196275+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:09.197266+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:05:10.019522+00:00", "trade", 12.3274, 100.0]
["2026-09-22T14:05:10.464114+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.464144+00:00", "trade", 12.48, 70.0]
["2026-09-22T14:05:10.464147+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:10.464213+00:00", "trade", 12.48, 14.0]
["2026-09-22T14:05:10.464253+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464253+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464318+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464391+00:00", "trade", 12.48, 110.0]
["2026-09-22T14:05:10.464394+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:05:10.464394+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:05:10.464509+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464547+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:05:10.464553+00:00", "trade", 12.47, 35.0]
["2026-09-22T14:05:10.464562+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:05:10.464565+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:10.464569+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464584+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464589+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464589+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:10.464690+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464690+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464715+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464715+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464739+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.464745+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464761+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:10.464795+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464810+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464825+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464825+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464830+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464855+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464860+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464865+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464875+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464880+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464890+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464895+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464930+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.464965+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465080+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465221+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465411+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465436+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465471+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465582+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.465705+00:00", "trade", 12.475, 5.0]
["2026-09-22T14:05:10.465774+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:05:10.465781+00:00", "trade", 12.46, 70.0]
["2026-09-22T14:05:10.465942+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.465942+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.465987+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:05:10.465987+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.465988+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.465988+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.465991+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:05:10.465993+00:00", "trade", 12.47, 67.0]
["2026-09-22T14:05:10.466012+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466013+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466018+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466018+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466036+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:10.466038+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466048+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466048+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466093+00:00", "trade", 12.47, 53.0]
["2026-09-22T14:05:10.466108+00:00", "trade", 12.47, 37.0]
["2026-09-22T14:05:10.466133+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466153+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466158+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466162+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466165+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466165+00:00", "trade", 12.47, 133.0]
["2026-09-22T14:05:10.466213+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466254+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466254+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466256+00:00", "trade", 12.47, 65.0]
["2026-09-22T14:05:10.466256+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466258+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466261+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466263+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466264+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:10.466278+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466283+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466289+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466289+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466293+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466298+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466409+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:10.466569+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466584+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466604+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466639+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466729+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466729+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466870+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466905+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466930+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.466970+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.467230+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.467406+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.468759+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.469716+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.470929+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.471878+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:05:10.476066+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.476097+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.476633+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.476728+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.477124+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.487245+00:00", "trade", 12.475, 4237.0]
["2026-09-22T14:05:10.499818+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:10.551333+00:00", "trade", 12.475, 21.0]
["2026-09-22T14:05:10.588318+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:11.069925+00:00", "trade", 12.3699, 200.0]
["2026-09-22T14:05:11.071678+00:00", "trade", 12.3699, 9.0]
["2026-09-22T14:05:11.071837+00:00", "trade", 12.3699, 17.0]
["2026-09-22T14:05:11.072393+00:00", "trade", 12.3699, 8.0]
["2026-09-22T14:05:11.073272+00:00", "trade", 12.3699, 3.0]
["2026-09-22T14:05:11.074910+00:00", "trade", 12.3699, 2.0]
["2026-09-22T14:05:11.075620+00:00", "trade", 12.3699, 14.0]
["2026-09-22T14:05:11.076721+00:00", "trade", 12.3699, 34.0]
["2026-09-22T14:05:11.077217+00:00", "trade", 12.3699, 1.0]
["2026-09-22T14:05:11.345297+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:11.416288+00:00", "trade", 12.4799, 500.0]
["2026-09-22T14:05:12.354124+00:00", "trade", 12.3298, 1.0]
["2026-09-22T14:05:12.915567+00:00", "trade", 12.4767, 39.0]
["2026-09-22T14:05:12.937910+00:00", "trade", 12.4767, 1.0]
["2026-09-22T14:05:12.971166+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:12.977084+00:00", "trade", 12.475, 50.0]
["2026-09-22T14:05:13.536404+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:13.596986+00:00", "trade", 12.4762, 1.0]
["2026-09-22T14:05:14.977832+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:05:15.129515+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:15.270405+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:15.270450+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:15.326870+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:15.433583+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:15.462517+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:15.462953+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.102421+00:00", "trade", 12.475, 42.0]
["2026-09-22T14:05:16.111559+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.111568+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:05:16.112923+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.130174+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.170294+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.372610+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.373046+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.477123+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.679549+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.721403+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:05:16.722381+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.722837+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.722882+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:16.996316+00:00", "trade", 12.475, 6.0]
["2026-09-22T14:05:17.247569+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:17.248000+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:17.248010+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:17.248572+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:17.294345+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:17.459711+00:00", "trade", 12.475, 5.0]
["2026-09-22T14:05:17.508692+00:00", "trade", 12.4762, 1.0]
["2026-09-22T14:05:17.746660+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:17.978874+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:05:18.052813+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:18.534277+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:18.534949+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:18.535430+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:18.602809+00:00", "trade", 12.4701, 200.0]
["2026-09-22T14:05:18.887646+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:18.888048+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:18.999250+00:00", "trade", 12.4725, 200.0]
["2026-09-22T14:05:19.675936+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:05:19.749704+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:05:20.917975+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:05:20.918964+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:20.919004+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:20.919481+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:20.920348+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:05:20.973935+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:21.180010+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:21.838460+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:21.838936+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:22.347249+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:22.392481+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:22.392567+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:22.393048+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:22.393048+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:22.463116+00:00", "trade", 12.475, 111.0]
["2026-09-22T14:05:22.463182+00:00", "trade", 12.475, 106.0]
["2026-09-22T14:05:22.463194+00:00", "trade", 12.475, 106.0]
["2026-09-22T14:05:22.463381+00:00", "trade", 12.475, 106.0]
["2026-09-22T14:05:22.464030+00:00", "trade", 12.475, 106.0]
["2026-09-22T14:05:22.464114+00:00", "trade", 12.475, 52.0]
["2026-09-22T14:05:22.464307+00:00", "trade", 12.475, 106.0]
["2026-09-22T14:05:22.464361+00:00", "trade", 12.475, 52.0]
["2026-09-22T14:05:22.464978+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:05:24.150450+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:05:24.161460+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.161495+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.161540+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.161931+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.203716+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.304545+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.304986+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.564894+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:24.565831+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:25.043547+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:25.267355+00:00", "trade", 12.47, 10.0]
["2026-09-22T14:05:25.267361+00:00", "trade", 12.475, 10.0]
["2026-09-22T14:05:25.624526+00:00", "trade", 12.475, 14.0]
["2026-09-22T14:05:27.344843+00:00", "trade", 12.4497, 22.0]
["2026-09-22T14:05:27.703559+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:27.703562+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.703568+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.703571+00:00", "trade", 12.47, 133.0]
["2026-09-22T14:05:27.703575+00:00", "trade", 12.47, 65.0]
["2026-09-22T14:05:27.703575+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.703577+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.703580+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:05:27.703580+00:00", "trade", 12.47, 10.0]
["2026-09-22T14:05:27.703580+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:05:27.703584+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:05:27.703586+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.703589+00:00", "trade", 12.47, 91.0]
["2026-09-22T14:05:27.703593+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:05:27.703598+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703613+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703639+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703673+00:00", "trade", 12.47, 91.0]
["2026-09-22T14:05:27.703679+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703704+00:00", "trade", 12.47, 70.0]
["2026-09-22T14:05:27.703716+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:05:27.703719+00:00", "trade", 12.47, 115.0]
["2026-09-22T14:05:27.703722+00:00", "trade", 12.47, 76.0]
["2026-09-22T14:05:27.703749+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703773+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.703834+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703839+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:27.703864+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:27.703924+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:27.703939+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:27.704004+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:27.704050+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704054+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704084+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704094+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:05:27.704115+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704120+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704170+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704170+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704200+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704245+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704251+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704255+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704290+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704310+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704405+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704521+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704521+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704566+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.704666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.706079+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.706651+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.707092+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.707092+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.711495+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:27.732938+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.733299+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.734336+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.734582+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.743699+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.743704+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:27.775015+00:00", "trade", 12.465, 30.0]
["2026-09-22T14:05:27.898266+00:00", "trade", 12.4697, 100.0]
["2026-09-22T14:05:28.248812+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:05:28.248818+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:05:28.342397+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.342998+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.343449+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.345554+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.356841+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:05:28.357442+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.371390+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.371987+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.631327+00:00", "trade", 12.4378, 3.0]
["2026-09-22T14:05:28.706096+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.706577+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.707058+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:28.710020+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:29.509004+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:29.509475+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:29.509916+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:29.513039+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:29.992614+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:31.194276+00:00", "trade", 12.47, 51.0]
["2026-09-22T14:05:32.326271+00:00", "trade", 12.465, 33.0]
["2026-09-22T14:05:32.376729+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.377085+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.377170+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.466272+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.467908+00:00", "trade", 12.46, 50.0]
["2026-09-22T14:05:32.467911+00:00", "trade", 12.46, 12.0]
["2026-09-22T14:05:32.467914+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:05:32.467920+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:05:32.467920+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.467993+00:00", "trade", 12.46, 3.0]
["2026-09-22T14:05:32.467995+00:00", "trade", 12.46, 52.0]
["2026-09-22T14:05:32.468001+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.468001+00:00", "trade", 12.46, 71.0]
["2026-09-22T14:05:32.468023+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.468023+00:00", "trade", 12.46, 301.0]
["2026-09-22T14:05:32.468040+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.468067+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.468079+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.468118+00:00", "trade", 12.46, 99.0]
["2026-09-22T14:05:32.468151+00:00", "trade", 12.46, 88.0]
["2026-09-22T14:05:32.468172+00:00", "trade", 12.46, 12.0]
["2026-09-22T14:05:32.468237+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.468247+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.468257+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:32.468337+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468437+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468492+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468503+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468503+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468507+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468507+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468507+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468512+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468527+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468527+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468633+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:32.468789+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:05:32.468828+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:05:32.468843+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.468885+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:05:32.468958+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.468999+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.468999+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.469079+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.469239+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.469239+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.469244+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.469264+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.475113+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:05:32.475173+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.475198+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.475633+00:00", "trade", 12.455, 50.0]
["2026-09-22T14:05:32.475633+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:05:32.502192+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:05:32.502279+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:05:32.503250+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:32.510264+00:00", "trade", 12.455, 18.0]
["2026-09-22T14:05:32.540894+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:05:32.540894+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:05:32.540897+00:00", "trade", 12.455, 37.0]
["2026-09-22T14:05:32.541902+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.118933+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.567059+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:05:33.567675+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.567795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.587401+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.830720+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.831842+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.833156+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.991191+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.991226+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:05:33.992028+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:05:33.992033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992101+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:05:33.992104+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:05:33.992123+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992128+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992128+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992133+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992644+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992660+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992675+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.992820+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.993216+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.997897+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:33.999150+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.002538+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.002939+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.003149+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.003520+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.003545+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.004042+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.004067+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.004267+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.004984+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.005280+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.005300+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.005876+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.006367+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.006487+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.006513+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.008838+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.013172+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:34.013579+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.013700+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.013740+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.013775+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.014341+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.014724+00:00", "trade", 12.465, 437.0]
["2026-09-22T14:05:34.028229+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.081345+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.083365+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.083430+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.181293+00:00", "trade", 12.465, 73.0]
["2026-09-22T14:05:34.193001+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.193001+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.553473+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.553999+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.554440+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.576031+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.752982+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.856578+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.993263+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:34.993338+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:35.236618+00:00", "trade", 12.4661, 25.0]
["2026-09-22T14:05:35.703736+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:35.981557+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:36.009734+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:05:36.565133+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:36.824454+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:36.824535+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:36.825166+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:36.825692+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:36.903081+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:38.108316+00:00", "trade", 12.465, 6.0]
["2026-09-22T14:05:38.459145+00:00", "trade", 12.4423, 200.0]
["2026-09-22T14:05:39.838518+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:39.838668+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:39.839034+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:40.793981+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:40.838880+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:40.839361+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:40.839602+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:40.950756+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.018417+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.084086+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:05:41.615281+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:05:41.760911+00:00", "trade", 12.46, 1000.0]
["2026-09-22T14:05:41.761969+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.761969+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.762420+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.934038+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.934474+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:41.935080+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.223142+00:00", "trade", 12.465, 20.0]
["2026-09-22T14:05:42.223275+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:05:42.274587+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.274667+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.275023+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.479013+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.603654+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.716348+00:00", "trade", 12.462, 10.0]
["2026-09-22T14:05:42.854580+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:42.927073+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:43.145326+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:43.145386+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:43.145893+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:43.145898+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:43.147446+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:43.397295+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:05:43.398384+00:00", "trade", 12.465, 2.0]
["2026-09-22T14:05:43.522313+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:43.585653+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:44.167314+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:05:46.097332+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.098429+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.098429+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.099312+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.207148+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.308481+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:05:46.739759+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.740190+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.740801+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.761766+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:46.762247+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.521211+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.521299+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:05:47.521362+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:47.521419+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:47.522163+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522173+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522180+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:05:47.522183+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:47.522267+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:05:47.522273+00:00", "trade", 12.47, 16.0]
["2026-09-22T14:05:47.522404+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522404+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522408+00:00", "trade", 12.47, 13.0]
["2026-09-22T14:05:47.522408+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522411+00:00", "trade", 12.47, 175.0]
["2026-09-22T14:05:47.522414+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522423+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:05:47.522423+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:47.522428+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:47.522429+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522432+00:00", "trade", 12.47, 645.0]
["2026-09-22T14:05:47.522449+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522454+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522454+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:47.522474+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522489+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522674+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522705+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522705+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522705+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522709+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522709+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522714+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522719+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522719+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522719+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522724+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522729+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522729+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522734+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522893+00:00", "trade", 12.47, 140.0]
["2026-09-22T14:05:47.522910+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.522960+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.523080+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.523130+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:47.523135+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523148+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:47.523180+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523286+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523536+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523641+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523692+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523697+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523757+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523772+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523892+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.523967+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524052+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524118+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524213+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524373+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524554+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524649+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524854+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.524909+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.525440+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:47.526734+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.527430+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.530570+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:05:47.551498+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.551523+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.631713+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.665093+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.665574+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.754575+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.757126+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:47.797126+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.020217+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.174383+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.264653+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.265094+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.265575+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.266011+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.266011+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.266482+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.267053+00:00", "trade", 12.4435, 4.0]
["2026-09-22T14:05:48.301300+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.513293+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.516551+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.523242+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.523252+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.524179+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.524214+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.524616+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.524656+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:48.580418+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:49.735734+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:49.735809+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:49.749476+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:05:49.749496+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.749993+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.749998+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.750003+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.750028+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.750033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.750484+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.768867+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.884938+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.903096+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.903668+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.908254+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.908459+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:49.986565+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:50.750651+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:52.929360+00:00", "trade", 12.46, 25.0]
["2026-09-22T14:05:54.068013+00:00", "trade", 12.47, 75.0]
["2026-09-22T14:05:55.066883+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.067079+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.067349+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.067826+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.108708+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.108878+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.109159+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:55.547310+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:56.738390+00:00", "trade", 12.4699, 4950.0]
["2026-09-22T14:05:56.969215+00:00", "trade", 12.465, 4950.0]
["2026-09-22T14:05:56.969264+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:56.969946+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.003581+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.003601+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.136617+00:00", "trade", 12.47, 1600.0]
["2026-09-22T14:05:57.138772+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.331820+00:00", "trade", 12.47, 25.0]
["2026-09-22T14:05:57.331841+00:00", "trade", 12.47, 61.0]
["2026-09-22T14:05:57.332483+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.332563+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.332563+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.332758+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.332924+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.332924+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.333039+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.340562+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.340998+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.367090+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.367651+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.532743+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.532944+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.565827+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.566278+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.653546+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:05:57.672631+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.673353+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.808393+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.808875+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:57.808875+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.087988+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.088008+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.088043+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.088469+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.370807+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:05:58.634311+00:00", "trade", 12.4699, 4950.0]
["2026-09-22T14:05:58.635186+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:05:58.635253+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:58.635253+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:05:58.635253+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:58.635256+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:05:58.635259+00:00", "trade", 12.47, 765.0]
["2026-09-22T14:05:58.635259+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:58.635298+00:00", "trade", 12.47, 140.0]
["2026-09-22T14:05:58.635301+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:58.635301+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:05:58.635310+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:58.635324+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635331+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:58.635334+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635334+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635337+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:58.635339+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635339+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635339+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:05:58.635349+00:00", "trade", 12.47, 25.0]
["2026-09-22T14:05:58.635350+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635350+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635359+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635394+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635399+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635404+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635404+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635409+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635409+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635409+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635449+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635594+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635605+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635605+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:05:58.635625+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635665+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635795+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635797+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:05:58.635820+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635850+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635860+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635880+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635890+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635905+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635925+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635945+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635985+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.635985+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636106+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636106+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636146+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636146+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636186+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636186+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636226+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636226+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636226+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636386+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636507+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636507+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636622+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636742+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.636903+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.637183+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.637223+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.637664+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638261+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:05:58.638261+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:05:58.638266+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:05:58.638266+00:00", "trade", 12.47, 110.0]
["2026-09-22T14:05:58.638266+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:58.638332+00:00", "trade", 12.47, 63.0]
["2026-09-22T14:05:58.638361+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638372+00:00", "trade", 12.47, 37.0]
["2026-09-22T14:05:58.638372+00:00", "trade", 12.47, 26.0]
["2026-09-22T14:05:58.638377+00:00", "trade", 12.47, 74.0]
["2026-09-22T14:05:58.638377+00:00", "trade", 12.47, 26.0]
["2026-09-22T14:05:58.638632+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638669+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:05:58.638675+00:00", "trade", 12.475, 35.0]
["2026-09-22T14:05:58.638687+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:58.638687+00:00", "trade", 12.47, 34.0]
["2026-09-22T14:05:58.638692+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638693+00:00", "trade", 12.47, 154.0]
["2026-09-22T14:05:58.638832+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638842+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638847+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638852+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638862+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.638937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.639068+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.639285+00:00", "trade", 12.47, 129.0]
["2026-09-22T14:05:58.639384+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.639494+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.639519+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.639880+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.640145+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.641383+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.641529+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.641664+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.642343+00:00", "trade", 12.47, 129.0]
["2026-09-22T14:05:58.658868+00:00", "trade", 12.475, 10.0]
["2026-09-22T14:05:58.658868+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:05:58.659431+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.659511+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.660013+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.662121+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:05:58.671810+00:00", "trade", 12.47, 49.0]
["2026-09-22T14:05:58.672372+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.672387+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.672397+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.672718+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.672838+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.693617+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.706368+00:00", "trade", 12.4799, 4950.0]
["2026-09-22T14:05:58.736699+00:00", "trade", 12.48, 900.0]
["2026-09-22T14:05:58.736702+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736732+00:00", "trade", 12.48, 3.0]
["2026-09-22T14:05:58.736732+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736735+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:05:58.736738+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736775+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:05:58.736777+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:05:58.736783+00:00", "trade", 12.48, 64.0]
["2026-09-22T14:05:58.736783+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736785+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736786+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736811+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736811+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736816+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:05:58.736822+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:05:58.736835+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736855+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736860+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736875+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736880+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736886+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736895+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.736920+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.737056+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:05:58.737066+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737066+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737141+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737251+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737297+00:00", "trade", 12.48, 158.0]
["2026-09-22T14:05:58.737301+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737326+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737341+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737406+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737416+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737447+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737457+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737462+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737462+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737462+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737467+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737467+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737537+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737537+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.737657+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737697+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737697+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737722+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737737+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737777+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737817+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.737858+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737918+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737938+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.737978+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738049+00:00", "trade", 12.49, 112.0]
["2026-09-22T14:05:58.738078+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738143+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738148+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738213+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738339+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738374+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738459+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.738499+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.745175+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:58.745446+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.745455+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:58.745521+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.745526+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.745526+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.745601+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:58.745701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.745736+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.745821+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.746102+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.746182+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.746298+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.746618+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.746623+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.746764+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.747977+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.748152+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.748302+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.748733+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.777191+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.777351+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.777792+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.777868+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.897312+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.933823+00:00", "trade", 12.485, 12.0]
["2026-09-22T14:05:58.968766+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:58.970014+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.019542+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.020098+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.020670+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.020850+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.020875+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.021381+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.021467+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.021512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.073205+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.073430+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:05:59.073445+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:05:59.073445+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.073514+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:05:59.073545+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.073565+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.073570+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.073596+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.073711+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.073800+00:00", "trade", 12.49, 158.0]
["2026-09-22T14:05:59.074162+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.074448+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.074528+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.074568+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.074964+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.074964+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.074984+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.076808+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.096299+00:00", "trade", 12.4875, 100.0]
["2026-09-22T14:05:59.222414+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.222951+00:00", "trade", 12.5, 2.0]
["2026-09-22T14:05:59.564146+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:05:59.569930+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:05:59.570050+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:05:59.570060+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.570065+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.570085+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.570100+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.570246+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.570286+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.570371+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.571489+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573358+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573358+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573359+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:05:59.573359+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:05:59.573374+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573388+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573403+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573604+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.573970+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.574010+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.574010+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.574010+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.574090+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.581051+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.581051+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.581091+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.588900+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:05:59.613664+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.806437+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:05:59.828323+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:05:59.828695+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.829066+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.861748+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.861779+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.862505+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.942310+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:05:59.992640+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.085557+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:06:00.085671+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.085676+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.085741+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086011+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086142+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086302+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086498+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086578+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086618+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086974+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.086979+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.116995+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.117025+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.153477+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.153903+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.265673+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.265769+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.266395+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.338801+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:06:00.338913+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.338958+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.339739+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.339780+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.339820+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.340171+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.368944+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.368944+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.369390+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.369826+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.392361+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:06:00.550886+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.571575+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.572132+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.685300+00:00", "trade", 12.485, 3830.0]
["2026-09-22T14:06:00.688830+00:00", "trade", 12.485, 6070.0]
["2026-09-22T14:06:00.939915+00:00", "trade", 12.4801, 9900.0]
["2026-09-22T14:06:00.940773+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.940933+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.940973+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.941214+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:00.941414+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.006274+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.010278+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.010278+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.202219+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.202655+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.305851+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.306332+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.443843+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.444320+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:01.564164+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.069829+00:00", "trade", 12.485, 77.0]
["2026-09-22T14:06:02.070899+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.070974+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.071375+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.071375+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.328340+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.328781+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.328817+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.329303+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.366959+00:00", "trade", 12.476, 9.0]
["2026-09-22T14:06:02.810757+00:00", "trade", 12.485, 50.0]
["2026-09-22T14:06:02.811659+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:02.812100+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:03.010567+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:03.140686+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:03.675823+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:03.676269+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:04.771898+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:04.772359+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.030257+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.913173+00:00", "trade", 12.48, 8.0]
["2026-09-22T14:06:05.914243+00:00", "trade", 12.48, 9.0]
["2026-09-22T14:06:05.914869+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.915350+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.915350+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.915482+00:00", "trade", 12.48, 83.0]
["2026-09-22T14:06:05.916042+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.916388+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.916513+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.917310+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.917315+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:05.917751+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:06.022450+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:06.150214+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:06.340687+00:00", "trade", 12.4862, 23.0]
["2026-09-22T14:06:06.559682+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:06.594930+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:06.595371+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.187323+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.187764+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.427123+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.427599+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.519994+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522724+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:06:07.522733+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:06:07.522736+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:06:07.522769+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:06:07.522773+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:06:07.522814+00:00", "trade", 12.48, 3.0]
["2026-09-22T14:06:07.522817+00:00", "trade", 12.48, 68.0]
["2026-09-22T14:06:07.522820+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:06:07.522851+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522851+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522856+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522856+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522861+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522861+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:06:07.522866+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522896+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522901+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522901+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522906+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522906+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522926+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522931+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.522946+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.523116+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.523271+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.523282+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:06:07.523491+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:06:07.523512+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523522+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523632+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523783+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523788+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523833+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523924+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:06:07.523953+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.523993+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524023+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524028+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524058+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524114+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524114+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524154+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524359+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524394+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524399+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524504+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524795+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.524996+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.525036+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.525432+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.531952+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.532027+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:06:07.532158+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:06:07.532398+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:06:07.532438+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:06:07.532438+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:06:07.533626+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.533676+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:06:07.533726+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.533751+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.534333+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.534593+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.535100+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.535521+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.535556+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.551579+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:07.551609+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:06:07.551649+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552032+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:06:07.552135+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552150+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552361+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552401+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552406+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552601+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552666+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.552962+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.566881+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:06:07.566977+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:06:07.567486+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.567567+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.567607+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.567923+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.568048+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.574764+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.577170+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.623610+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.624056+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.624056+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.625429+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.770056+00:00", "trade", 12.475, 8.0]
["2026-09-22T14:06:07.771191+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.771231+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.774109+00:00", "trade", 12.475, 17.0]
["2026-09-22T14:06:07.779540+00:00", "trade", 12.475, 47.0]
["2026-09-22T14:06:07.786234+00:00", "trade", 12.475, 5.0]
["2026-09-22T14:06:07.888053+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:06:07.979661+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:07.980142+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:08.120927+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:08.226463+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:08.496825+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:08.638036+00:00", "trade", 12.3905, 2.0]
["2026-09-22T14:06:08.924881+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:06:08.928446+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:08.988749+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.080532+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.197635+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:06:09.197687+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:06:09.197768+00:00", "trade", 12.475, 20.0]
["2026-09-22T14:06:09.198272+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.198658+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.198698+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.198818+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.199134+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.199260+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.361189+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.377433+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.479430+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.505873+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.565821+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:06:09.610592+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.654967+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.743002+00:00", "trade", 12.4551, 3.0]
["2026-09-22T14:06:09.831582+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.832023+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.834544+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.936336+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:09.936777+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.041471+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.041937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.280123+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.280604+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.280634+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.691562+00:00", "trade", 12.475, 85.0]
["2026-09-22T14:06:10.692076+00:00", "trade", 12.475, 3.0]
["2026-09-22T14:06:10.704706+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:06:10.731344+00:00", "trade", 12.47, 68.0]
["2026-09-22T14:06:10.731346+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:06:10.731352+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:06:10.731352+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:06:10.731358+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:06:10.731434+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:06:10.731471+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731479+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:06:10.731479+00:00", "trade", 12.47, 46.0]
["2026-09-22T14:06:10.731575+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:06:10.731575+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:06:10.731581+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:06:10.731611+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731621+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731626+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731631+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731650+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:06:10.731651+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731676+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:06:10.731687+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:06:10.731687+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:06:10.731767+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:06:10.731796+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.731997+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.731997+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732008+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732037+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732107+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732148+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732148+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732148+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732152+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732152+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732158+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732158+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732158+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732158+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732162+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732187+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732187+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732197+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732202+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732207+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732278+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732283+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732283+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732458+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732553+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732598+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732598+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732766+00:00", "trade", 12.465, 61.0]
["2026-09-22T14:06:10.732834+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.732874+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.733235+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.733315+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.739259+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.739716+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.739716+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.739716+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.740156+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:10.740156+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.002005+00:00", "trade", 12.465, 6.0]
["2026-09-22T14:06:11.005327+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.160691+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.167657+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.547019+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.547575+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.548262+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.548287+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.548823+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.554062+00:00", "trade", 12.4746, 4.0]
["2026-09-22T14:06:11.611562+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.733798+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:11.858745+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.025055+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.025366+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.025551+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.025556+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.025566+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.025596+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.026037+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.026959+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.026984+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.027291+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.027350+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.027596+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.030197+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.032643+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.033089+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.033741+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.034101+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.034548+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.034553+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.039043+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.039519+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.039574+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.039805+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.039995+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.040016+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.040021+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.040116+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.040176+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.040201+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.040893+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.043238+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.056580+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.056831+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.057026+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.057051+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.057051+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.057136+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.057196+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.057226+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.057943+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.060143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.074172+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.074928+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.075194+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.075199+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.075224+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.075851+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.076222+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.076222+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.076247+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.076838+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.077134+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.077234+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.077991+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.078266+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.078301+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.078321+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.078347+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.078928+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.079314+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.079319+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.079344+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.079970+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.080316+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.080832+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.081274+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.081339+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.081364+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.081409+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.081429+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.081960+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.082346+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.082356+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083103+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083313+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083359+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.083434+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083459+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083759+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083875+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.083985+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.084351+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.086411+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.132956+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.133402+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.133422+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.133437+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.133573+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.133743+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.133768+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.135512+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.169614+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.170065+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.170080+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.170105+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.170220+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.170420+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.173287+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.215232+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.215678+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.215678+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.215703+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:12.215758+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.215939+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.215964+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.219392+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.242642+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.253282+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.601796+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.619523+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.619523+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.619969+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:12.853658+00:00", "trade", 12.4747, 3.0]
["2026-09-22T14:06:14.918145+00:00", "trade", 12.46, 50.0]
["2026-09-22T14:06:14.918148+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:14.918164+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:06:14.918167+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:06:14.918170+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:14.918170+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:14.918226+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918230+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:06:14.918231+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918233+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:06:14.918236+00:00", "trade", 12.46, 8.0]
["2026-09-22T14:06:14.918239+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:14.918242+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:14.918251+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:14.918251+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918256+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918256+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918256+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918261+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918261+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918291+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:14.918351+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:14.918351+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:14.918517+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918526+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918526+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918526+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918547+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918557+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918567+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918717+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918802+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918867+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:06:14.918877+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918882+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918917+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.918952+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919068+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919158+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919223+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919228+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919238+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919238+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919414+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919419+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919559+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919559+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.919995+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.932114+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:14.948169+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:06:14.948768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:15.184759+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:15.289959+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:15.350413+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:15.499347+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:15.523073+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:15.927407+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:06:15.948163+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.311218+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:16.311350+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:16.311808+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.311843+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.311888+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.313918+00:00", "trade", 12.46, 169.0]
["2026-09-22T14:06:16.313952+00:00", "trade", 12.46, 31.0]
["2026-09-22T14:06:16.314504+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.314960+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.314965+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.314970+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.315411+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.417925+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.418541+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:16.895612+00:00", "trade", 12.455, 15.0]
["2026-09-22T14:06:17.444399+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:17.444419+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.051156+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.086896+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:06:18.121617+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:06:18.342870+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.386323+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.387190+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.418594+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.418895+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.419096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.420354+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.425396+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:18.491090+00:00", "trade", 12.4576, 2.0]
["2026-09-22T14:06:18.491105+00:00", "trade", 12.4576, 1.0]
["2026-09-22T14:06:18.762196+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:19.030854+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:19.267041+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:19.482924+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:20.774136+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:20.774819+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:20.783785+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:20.784262+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:20.884896+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:20.952917+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:21.003097+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:21.119594+00:00", "trade", 12.4535, 5.0]
["2026-09-22T14:06:21.798130+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:21.798187+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:21.822238+00:00", "trade", 12.4599, 3000.0]
["2026-09-22T14:06:21.822825+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.212247+00:00", "trade", 12.4528, 1.0]
["2026-09-22T14:06:22.212602+00:00", "trade", 12.4528, 1.0]
["2026-09-22T14:06:22.389466+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.389562+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.389862+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.426520+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.426520+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.760969+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:22.761907+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:23.082179+00:00", "trade", 12.455, 1000.0]
["2026-09-22T14:06:23.130628+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:23.130628+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:23.131104+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:23.608458+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:23.609336+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:24.427089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:25.000359+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:25.151490+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:25.506183+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:25.593265+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:25.697819+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.014005+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.014441+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.115156+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.150690+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.253595+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.752285+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.852874+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.853315+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:26.981119+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.028156+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.072283+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:27.073308+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.073343+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.073629+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.073749+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.073829+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.074350+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.131283+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:27.131362+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:27.131707+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:06:27.131707+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.131707+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.131723+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.131725+00:00", "trade", 12.46, 557.0]
["2026-09-22T14:06:27.131727+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.131729+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.131752+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131752+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131771+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.131786+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:06:27.131802+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131852+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131867+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131887+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131912+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.131957+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:06:27.131960+00:00", "trade", 12.46, 175.0]
["2026-09-22T14:06:27.131998+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.132002+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.132002+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.132002+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.132008+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.132008+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132021+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.132027+00:00", "trade", 12.46, 55.0]
["2026-09-22T14:06:27.132027+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132030+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.132030+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.132036+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.132036+00:00", "trade", 12.46, 32.0]
["2026-09-22T14:06:27.132036+00:00", "trade", 12.46, 192.0]
["2026-09-22T14:06:27.132038+00:00", "trade", 12.46, 32.0]
["2026-09-22T14:06:27.132038+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132041+00:00", "trade", 12.46, 189.0]
["2026-09-22T14:06:27.132042+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132086+00:00", "trade", 12.46, 158.0]
["2026-09-22T14:06:27.132128+00:00", "trade", 12.46, 33.0]
["2026-09-22T14:06:27.132174+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:27.132208+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132248+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132248+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132273+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132273+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132284+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132288+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132293+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132318+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132368+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132519+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132569+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132684+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132684+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132724+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.132804+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.133165+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.133205+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.133205+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.134102+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.134462+00:00", "trade", 12.46, 18.0]
["2026-09-22T14:06:27.134488+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.134929+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.135250+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.141329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.162044+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.232837+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.258212+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.566229+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.566400+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:27.566403+00:00", "trade", 12.46, 70.0]
["2026-09-22T14:06:27.566403+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:06:27.566420+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.566430+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:27.566433+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:06:27.566440+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566442+00:00", "trade", 12.46, 170.0]
["2026-09-22T14:06:27.566450+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566460+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566460+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566463+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:06:27.566465+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566470+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566470+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566475+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566475+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566490+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566500+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566505+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566515+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566665+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566670+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566790+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566796+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566906+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.566946+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567016+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567107+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567146+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567267+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567267+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567347+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567347+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.567650+00:00", "trade", 12.455, 18.0]
["2026-09-22T14:06:27.567778+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.568429+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.568870+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.569292+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:06:27.572068+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.572509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.572549+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.573511+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.574783+00:00", "trade", 12.4727, 1.0]
["2026-09-22T14:06:27.576479+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:06:27.577185+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.577195+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:27.598601+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.137376+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.137888+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.152354+00:00", "trade", 12.455, 5.0]
["2026-09-22T14:06:28.667030+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.667040+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.848091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.848111+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.848111+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.848116+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.848151+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.848532+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.860811+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.860836+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.861352+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.861355+00:00", "trade", 12.46, 4.0]
["2026-09-22T14:06:28.861382+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.861397+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:06:28.861397+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:28.881480+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.881721+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.882091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.882091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.950599+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:28.951226+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.037506+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.054210+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.056265+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.077962+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:06:29.078149+00:00", "trade", 12.46, 158.0]
["2026-09-22T14:06:29.078218+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.078227+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:06:29.078273+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.078598+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.078864+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.079015+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.079065+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.091690+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.091800+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.091940+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.092431+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.092436+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.093063+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:29.093198+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.093363+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.093754+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.093779+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.093805+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094085+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094221+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094286+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094301+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094326+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094336+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094336+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094336+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:29.094337+00:00", "trade", 12.46, 98.0]
["2026-09-22T14:06:29.094337+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:29.094340+00:00", "trade", 12.46, 106.0]
["2026-09-22T14:06:29.094341+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094343+00:00", "trade", 12.46, 114.0]
["2026-09-22T14:06:29.094343+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:06:29.094356+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094361+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094361+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094366+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094366+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094381+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094672+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094682+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094917+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094922+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.094967+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.095002+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.095043+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.095123+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.095383+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.095458+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.095504+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.099613+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.101398+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.114990+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.115451+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.130336+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.130366+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.194414+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.247169+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.247249+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.247720+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.941239+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.957839+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:06:29.958404+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:29.992651+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.093901+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.094799+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.094799+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.416538+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.417561+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.418037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.418478+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.531747+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.532233+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.584823+00:00", "trade", 12.455, 11.0]
["2026-09-22T14:06:30.585409+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.621220+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:30.790532+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:32.447492+00:00", "trade", 12.455, 400.0]
["2026-09-22T14:06:32.450552+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:32.451070+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:06:32.451073+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:06:32.593946+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:06:33.521873+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:33.522319+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:33.522319+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:33.522324+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:33.522354+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:33.522971+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.098821+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:06:34.195826+00:00", "trade", 12.455, 1320.0]
["2026-09-22T14:06:34.195856+00:00", "trade", 12.46, 1080.0]
["2026-09-22T14:06:34.196421+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.196862+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.196942+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.197383+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.199143+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.199584+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.279729+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.279889+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.660165+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:34.671688+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:34.677116+00:00", "trade", 12.455, 120.0]
["2026-09-22T14:06:34.677735+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:34.677835+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:35.018931+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:35.038497+00:00", "trade", 12.4603, 3.0]
["2026-09-22T14:06:35.238121+00:00", "trade", 12.46, 7.0]
["2026-09-22T14:06:35.464695+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:35.464795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:35.465271+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:35.608923+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:35.810026+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.268429+00:00", "trade", 12.46, 402.0]
["2026-09-22T14:06:36.398124+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.401046+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.513002+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.513453+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.737027+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:06:36.780497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.780618+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.780623+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.943134+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:36.943710+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:37.411527+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:37.581561+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.150440+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:06:38.207619+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.207644+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.208330+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.208847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.333408+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.709296+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.710153+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.849509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:38.938791+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.172011+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.199130+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.302055+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.302275+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.302511+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.766258+00:00", "trade", 12.455, 500.0]
["2026-09-22T14:06:39.803040+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.803847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.803963+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.904878+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:39.905634+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:40.719827+00:00", "trade", 12.45, 652.0]
["2026-09-22T14:06:40.961984+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:40.962017+00:00", "trade", 12.455, 400.0]
["2026-09-22T14:06:40.962516+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:40.962942+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:40.963383+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.022479+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.027879+00:00", "trade", 12.455, 500.0]
["2026-09-22T14:06:41.028463+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.169568+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.169688+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.169719+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.169769+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.170090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.382247+00:00", "trade", 12.4066, 500.0]
["2026-09-22T14:06:41.863718+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:41.880894+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:42.247881+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:42.257569+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:43.171755+00:00", "trade", 12.4669, 7.0]
["2026-09-22T14:06:43.576884+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:43.577185+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:44.002160+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:44.737728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:44.738645+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:44.738800+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.331389+00:00", "trade", 12.459, 100.0]
["2026-09-22T14:06:45.332321+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.332321+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.332802+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.390735+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:45.391807+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.391807+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.391857+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.492853+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.493574+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:45.494096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.071804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.071829+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.071874+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.072325+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.649096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.649592+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.664597+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.692724+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.743241+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:06:46.849694+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:46.850454+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.850855+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.851296+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.937285+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.954130+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.954567+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:46.955007+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:48.398059+00:00", "trade", 12.455, 5.0]
["2026-09-22T14:06:48.399147+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:06:49.295014+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:49.551838+00:00", "trade", 12.455, 11.0]
["2026-09-22T14:06:49.635698+00:00", "trade", 12.455, 2191.0]
["2026-09-22T14:06:50.197423+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.197899+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.198105+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.198581+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.344352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.344834+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.344834+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.405252+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.446305+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.682295+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:50.842289+00:00", "trade", 12.455, 740.0]
["2026-09-22T14:06:51.529073+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.529073+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.529133+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.529524+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.529574+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.633321+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.633762+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:51.891654+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:52.173980+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:52.174186+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:52.174827+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:52.342791+00:00", "trade", 12.4599, 25.0]
["2026-09-22T14:06:52.343433+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:52.947158+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:52.973601+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:53.161204+00:00", "trade", 12.4707, 13.0]
["2026-09-22T14:06:53.161340+00:00", "trade", 12.4707, 7.0]
["2026-09-22T14:06:53.161553+00:00", "trade", 12.4707, 8.0]
["2026-09-22T14:06:53.378859+00:00", "trade", 12.4533, 4.0]
["2026-09-22T14:06:53.401569+00:00", "trade", 12.4533, 1.0]
["2026-09-22T14:06:53.963569+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:54.015963+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:54.483666+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:06:55.059879+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:55.059909+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:55.059924+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:55.059992+00:00", "trade", 12.46, 90.0]
["2026-09-22T14:06:55.060031+00:00", "trade", 12.46, 381.0]
["2026-09-22T14:06:55.060044+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:06:55.060046+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.060061+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:06:55.060064+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.060064+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.060114+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:55.060119+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:55.060129+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:06:55.060129+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060130+00:00", "trade", 12.46, 588.0]
["2026-09-22T14:06:55.060133+00:00", "trade", 12.46, 175.0]
["2026-09-22T14:06:55.060139+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.060139+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060190+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060195+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060195+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060210+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060220+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060390+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060616+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060706+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060721+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060836+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060896+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.060997+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061117+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061122+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061262+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061262+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061282+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061503+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.061556+00:00", "trade", 12.465, 17.0]
["2026-09-22T14:06:55.062280+00:00", "trade", 12.46, 250.0]
["2026-09-22T14:06:55.062317+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:06:55.062317+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.062323+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.062323+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.062392+00:00", "trade", 12.46, 65.0]
["2026-09-22T14:06:55.062705+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:06:55.062713+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.062713+00:00", "trade", 12.46, 48.0]
["2026-09-22T14:06:55.062720+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.062720+00:00", "trade", 12.46, 170.0]
["2026-09-22T14:06:55.062720+00:00", "trade", 12.46, 22.0]
["2026-09-22T14:06:55.062771+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:06:55.063006+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063227+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063247+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063277+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063282+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063282+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063307+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063342+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063357+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063387+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063387+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063392+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063472+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063482+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063482+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063482+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063513+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063643+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.063769+00:00", "trade", 12.46, 13.0]
["2026-09-22T14:06:55.065151+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.065639+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:06:55.066670+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.067442+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.073599+00:00", "trade", 12.46, 79.0]
["2026-09-22T14:06:55.082858+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:06:55.083863+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:06:55.161586+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.161621+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.162067+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:55.163143+00:00", "trade", 12.4704, 9.0]
["2026-09-22T14:06:56.304612+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:56.304632+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:56.305123+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:56.306366+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:56.527787+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:56.527883+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:56.543560+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:57.734229+00:00", "trade", 12.471, 10.0]
["2026-09-22T14:06:57.735633+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:57.948579+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:58.198028+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:06:58.198743+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.009565+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.047330+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.103163+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.103178+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.103183+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.103714+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.301785+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.324900+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.523652+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.557995+00:00", "trade", 12.465, 500.0]
["2026-09-22T14:06:59.558655+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:06:59.992677+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:00.220797+00:00", "trade", 12.465, 25.0]
["2026-09-22T14:07:00.221483+00:00", "trade", 12.465, 175.0]
["2026-09-22T14:07:02.092060+00:00", "trade", 12.46, 1000.0]
["2026-09-22T14:07:02.092071+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:03.879304+00:00", "trade", 12.4144, 2.0]
["2026-09-22T14:07:04.445615+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:07:04.445627+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:07:04.445630+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:07:04.445901+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:07:04.446259+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:07:04.446535+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:07:04.446987+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:07:04.455169+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:07:04.455981+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:07:04.464614+00:00", "trade", 12.46, 1500.0]
["2026-09-22T14:07:04.473852+00:00", "trade", 12.46, 1700.0]
["2026-09-22T14:07:04.483045+00:00", "trade", 12.46, 1700.0]
["2026-09-22T14:07:04.492106+00:00", "trade", 12.46, 1700.0]
["2026-09-22T14:07:04.501485+00:00", "trade", 12.461, 200.0]
["2026-09-22T14:07:04.501491+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:04.501650+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:07:04.502038+00:00", "trade", 12.461, 500.0]
["2026-09-22T14:07:04.502071+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:07:04.502249+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:07:04.511048+00:00", "trade", 12.461, 300.0]
["2026-09-22T14:07:04.511078+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:07:04.511246+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:07:04.511667+00:00", "trade", 12.461, 400.0]
["2026-09-22T14:07:04.511685+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:04.511863+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:07:04.518437+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:04.520307+00:00", "trade", 12.46, 1700.0]
["2026-09-22T14:07:04.529280+00:00", "trade", 12.46, 1500.0]
["2026-09-22T14:07:04.538626+00:00", "trade", 12.461, 200.0]
["2026-09-22T14:07:04.538662+00:00", "trade", 12.461, 400.0]
["2026-09-22T14:07:04.539222+00:00", "trade", 12.461, 600.0]
["2026-09-22T14:07:04.539237+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:07:04.547476+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:04.547988+00:00", "trade", 12.461, 500.0]
["2026-09-22T14:07:04.548012+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:07:04.548598+00:00", "trade", 12.461, 600.0]
["2026-09-22T14:07:04.548649+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:07:04.557698+00:00", "trade", 12.46, 1500.0]
["2026-09-22T14:07:04.566740+00:00", "trade", 12.46, 1500.0]
["2026-09-22T14:07:04.576002+00:00", "trade", 12.46, 1400.0]
["2026-09-22T14:07:04.576733+00:00", "trade", 12.46, 7500.0]
["2026-09-22T14:07:05.132276+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:05.496747+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:05.496748+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:05.496793+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:07:05.496793+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:05.496866+00:00", "trade", 12.46, 490.0]
["2026-09-22T14:07:05.496868+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:07:05.496872+00:00", "trade", 12.46, 65.0]
["2026-09-22T14:07:05.496872+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:07:05.496875+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:05.496878+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:05.497247+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:07:05.497260+00:00", "trade", 12.46, 56.0]
["2026-09-22T14:07:05.497431+00:00", "trade", 12.46, 28.0]
["2026-09-22T14:07:05.497431+00:00", "trade", 12.46, 57.0]
["2026-09-22T14:07:05.497434+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:05.497437+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:07:05.497464+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497499+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497509+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497509+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497509+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497515+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497515+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497515+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497519+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497519+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497540+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497542+00:00", "trade", 12.46, 32.0]
["2026-09-22T14:07:05.497549+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497554+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497569+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:07:05.497600+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497630+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497680+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497785+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497790+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.497795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497835+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.497995+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498036+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498076+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498111+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498151+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498151+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498180+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:05.498282+00:00", "trade", 12.455, 1.0]
["2026-09-22T14:07:05.498318+00:00", "trade", 12.455, 58.0]
["2026-09-22T14:07:05.498345+00:00", "trade", 12.455, 1.0]
["2026-09-22T14:07:05.498411+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.498517+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498547+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498582+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.498598+00:00", "trade", 12.455, 156.0]
["2026-09-22T14:07:05.498628+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:05.498661+00:00", "trade", 12.455, 41.0]
["2026-09-22T14:07:05.498697+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.498926+00:00", "trade", 12.455, 139.0]
["2026-09-22T14:07:05.499160+00:00", "trade", 12.455, 58.0]
["2026-09-22T14:07:05.499226+00:00", "trade", 12.455, 19.0]
["2026-09-22T14:07:05.499374+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.499377+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.500089+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.500435+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:05.501835+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.502757+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.542251+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.544852+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.571260+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.571776+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.572242+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.728789+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.729270+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.729466+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:05.882246+00:00", "trade", 12.4144, 100.0]
["2026-09-22T14:07:05.997077+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:06.005923+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:06.478676+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:06.479117+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:06.479147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:06.551661+00:00", "trade", 12.4682, 4.0]
["2026-09-22T14:07:06.629775+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:07.083553+00:00", "trade", 12.45, 101.0]
["2026-09-22T14:07:08.085460+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.085510+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.250191+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.553116+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.553180+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:07:08.553180+00:00", "trade", 12.45, 130.0]
["2026-09-22T14:07:08.553733+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.553748+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.553788+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.554469+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.572891+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.573372+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.573456+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.574517+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.579567+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:07:08.579705+00:00", "trade", 12.455, 49.0]
["2026-09-22T14:07:08.579708+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:07:08.579810+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.579955+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:08.580132+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.580159+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:07:08.580210+00:00", "trade", 12.455, 42.0]
["2026-09-22T14:07:08.580337+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.580541+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.581558+00:00", "trade", 12.46, 143.0]
["2026-09-22T14:07:08.582306+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:07:08.582516+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.582556+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.582601+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.583037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.586282+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.586348+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:07:08.587157+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.587242+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.587282+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.590285+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:07:08.590285+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:07:08.590287+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:07:08.590293+00:00", "trade", 12.45, 12.0]
["2026-09-22T14:07:08.590296+00:00", "trade", 12.45, 8.0]
["2026-09-22T14:07:08.590296+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:07:08.590315+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590335+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590339+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:07:08.590345+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:07:08.590347+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:07:08.590351+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:07:08.590354+00:00", "trade", 12.45, 8.0]
["2026-09-22T14:07:08.590360+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:07:08.590366+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:07:08.590370+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590420+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590425+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590425+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590435+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590540+00:00", "trade", 12.45, 47.0]
["2026-09-22T14:07:08.590565+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590615+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590615+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590615+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590620+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590680+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590751+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590791+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590841+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590851+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:07:08.590910+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:07:08.590921+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.590961+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591001+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591006+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591006+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591031+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591045+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:07:08.591102+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591102+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591126+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591161+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591161+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.591207+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.591282+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.591362+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.591447+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.591522+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.591593+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.591633+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.592194+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.593031+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.594169+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.621804+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.830513+00:00", "trade", 12.44, 40.0]
["2026-09-22T14:07:08.830560+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.830876+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.831162+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.831357+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.831362+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.831798+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.834159+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:08.950252+00:00", "trade", 12.435, 1000.0]
["2026-09-22T14:07:08.950294+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:08.950661+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:08.950667+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:08.950835+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:08.950836+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.950845+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:07:08.950891+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:08.950997+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951117+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951197+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951232+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951273+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951273+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951312+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951317+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951378+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951438+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951558+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951593+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951593+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951678+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951678+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951678+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951713+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951779+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.951954+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.952039+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.952400+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.952961+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.953397+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.953838+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.953999+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.953999+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.954279+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.954680+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.954680+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.957482+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.959316+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.959352+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.959402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.986812+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.989493+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:08.989929+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.009290+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.009295+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.110451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.566279+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.566519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.566720+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.611732+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.624537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.624818+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.772659+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.772704+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.773150+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.892780+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.893010+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.928039+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.928114+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:09.928595+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.152524+00:00", "trade", 12.4585, 1.0]
["2026-09-22T14:07:10.510901+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:07:10.513267+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:07:10.514215+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:07:10.514840+00:00", "trade", 12.44, 12.0]
["2026-09-22T14:07:10.515069+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.515269+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.515304+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.515520+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.515556+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:07:10.515765+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.515780+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.515784+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:07:10.515941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.516252+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.516267+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.516422+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:07:10.522183+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:07:10.522186+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:10.522231+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:10.522241+00:00", "trade", 12.44, 15.0]
["2026-09-22T14:07:10.522244+00:00", "trade", 12.44, 32.0]
["2026-09-22T14:07:10.522244+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:07:10.522256+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:07:10.522259+00:00", "trade", 12.44, 30.0]
["2026-09-22T14:07:10.522262+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:10.522277+00:00", "trade", 12.44, 7.0]
["2026-09-22T14:07:10.522281+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:10.522306+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:10.522316+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:10.522506+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:07:10.522537+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.522862+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.522887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.522927+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.522947+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523103+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523103+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523108+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523113+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523379+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523544+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.523990+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.524446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.524446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.524687+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.525173+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.525899+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.526942+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.527388+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.533006+00:00", "trade", 12.44, 18.0]
["2026-09-22T14:07:10.536200+00:00", "trade", 12.435, 17.0]
["2026-09-22T14:07:10.536329+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:07:10.536735+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.536750+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.536783+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:10.536783+00:00", "trade", 12.435, 58.0]
["2026-09-22T14:07:10.536925+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:07:10.536986+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537093+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:07:10.537111+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537243+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:07:10.537261+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:07:10.537267+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537272+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537347+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537355+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:07:10.537507+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.537742+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:10.537988+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.538702+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:10.539417+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:10.539587+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.540022+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:10.540474+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.540984+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:10.571558+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.617378+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:10.619269+00:00", "trade", 12.435, 1800.0]
["2026-09-22T14:07:10.941789+00:00", "trade", 12.435, 900.0]
["2026-09-22T14:07:10.947983+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:10.948074+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:10.948185+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:10.948709+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:10.949170+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.523395+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.523916+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.524312+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.525916+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.526392+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.533319+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.547843+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.918755+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:11.919201+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.329653+00:00", "trade", 12.4651, 100.0]
["2026-09-22T14:07:12.520881+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.521201+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.521292+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.521337+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.521673+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.521828+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.522590+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.523081+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.523512+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.523998+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.523998+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.524399+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.524840+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.524880+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.524960+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.525326+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.525361+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.530804+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.531240+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.531245+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.531681+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.534724+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.664647+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.665088+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.665088+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.665118+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.665164+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.665189+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.665234+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.665680+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.667725+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.674566+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.708221+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.708496+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.708642+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.708657+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.708697+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.708737+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.708782+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.709178+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.710582+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.711007+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.711539+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.711980+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.734829+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.735501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.784247+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.784688+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.784688+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.784723+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.784763+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.784763+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.784803+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.785204+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.786762+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.787765+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.791008+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.829775+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.830060+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.830060+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.830181+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.830201+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.830201+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:12.830241+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.830301+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.830697+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.832662+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.833017+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:12.833058+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.313204+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.313640+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.435394+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.740098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.749440+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.749932+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.749946+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.750398+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.752578+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.759399+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.775587+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:13.795134+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.378651+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.382299+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.383562+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.383577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.389537+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.393997+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.394067+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.394568+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.394568+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.395010+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.395260+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.395481+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.395526+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.395992+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.396207+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.404006+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.404447+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.424570+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.435421+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:14.949227+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:07:15.010683+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.011129+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.123641+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.124082+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.139402+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:15.139402+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:15.140321+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.140331+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.140411+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.140441+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.584222+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:15.584952+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.585393+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.589809+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:07:15.590415+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.590556+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.590877+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.591032+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.591037+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.591077+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.593999+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.594435+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.600479+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.607777+00:00", "trade", 12.43, 392.0]
["2026-09-22T14:07:15.608042+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.608564+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.608564+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.612127+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.618041+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.632250+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.632691+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.750905+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:07:15.750929+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:07:15.751248+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.751689+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.751729+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.751729+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.752130+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.752350+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.752606+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.752606+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.753007+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.753227+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.753488+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.753488+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.758926+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.759372+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.761171+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.779896+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.864667+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:15.866206+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.045066+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.045542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.045577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.045978+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.046449+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.046464+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.054990+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.055461+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.055902+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.077714+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.128329+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.133852+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.142337+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.142773+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.159102+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.262257+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.262688+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324119+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324435+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324505+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324595+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324645+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324675+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324675+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324916+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.324961+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.325172+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.325297+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.325452+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.325903+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.326159+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.326395+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.326435+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.326505+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.326916+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.327076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.327197+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.327427+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.327668+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.327718+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.328064+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.328329+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.328585+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.328595+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.328715+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.329086+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.329372+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.329622+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.329873+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.329998+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.330279+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.330514+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.330790+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.330790+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.331156+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.331391+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.331637+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.331662+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.331772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.332183+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.332519+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.332745+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.332991+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.332991+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.333035+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.333126+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.333552+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.333672+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.334033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.334419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.334920+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.335000+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.335201+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.335792+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.335912+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.336278+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.336664+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.337145+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.337531+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.338017+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.338318+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.342999+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.343445+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.343801+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.367126+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.367623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.369607+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:16.862213+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.039118+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.042667+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.043143+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.043143+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.043258+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.043268+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.046707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.052625+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.086441+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.086877+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.086877+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.086912+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.086962+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.096364+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.096846+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.140299+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.140730+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.140730+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.140780+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.141061+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.147581+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.150263+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.173232+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.173673+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.173673+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.173753+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.173753+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.178755+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.183151+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.207604+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.208035+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.208040+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.208120+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.208351+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.217568+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.218004+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.241174+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.241650+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.241650+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.241695+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.241965+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.243374+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.251167+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.273064+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.273541+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.273546+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.273581+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.273621+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.277380+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.283018+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.304634+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.305116+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.305116+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.305431+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.307296+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.314598+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.359801+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.360252+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.360252+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.360327+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.360567+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.362652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.369775+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.403705+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.404146+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.404146+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.404186+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.407308+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.413669+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.526868+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.527344+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.527349+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.527409+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.527664+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.529454+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.536826+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.610612+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.611053+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.611073+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:07:17.611123+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.611123+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.611855+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.618530+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.620570+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.630063+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.630499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.655418+00:00", "trade", 12.44, 85.0]
["2026-09-22T14:07:17.655662+00:00", "trade", 12.44, 15.0]
["2026-09-22T14:07:17.656400+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.656506+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.656541+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.656616+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.656977+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.956754+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:17.957245+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:19.050348+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.151841+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.152683+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153129+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153134+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153194+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153199+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153239+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153680+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.153996+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.154953+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.155399+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.156442+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.162561+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.163033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298224+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298414+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298454+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298635+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298710+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.298725+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.301046+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.301487+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.303551+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.303577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.308168+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.308343+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.323494+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.567097+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:07:20.568095+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.568135+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.568857+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.568882+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.569448+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.573157+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.573568+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:07:20.574896+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.586614+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.586616+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:07:20.586619+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.586620+00:00", "trade", 12.43, 16.0]
["2026-09-22T14:07:20.586620+00:00", "trade", 12.43, 56.0]
["2026-09-22T14:07:20.586626+00:00", "trade", 12.43, 107.0]
["2026-09-22T14:07:20.586760+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.586805+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.586900+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.586965+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587276+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587286+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587326+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587401+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587461+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587662+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587752+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587802+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.587937+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588223+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588273+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588328+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588383+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588659+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588689+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588734+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588860+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588880+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.588880+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589165+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589215+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589296+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589321+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589631+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589671+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589822+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.589822+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590108+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590163+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590303+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590533+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590574+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590624+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590744+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.590754+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.591035+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.591040+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.591200+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.591701+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.592418+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.593501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.596864+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.597345+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:20.625151+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:21.587904+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:22.137194+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:22.432598+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:22.519655+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:22.521252+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:22.521287+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:22.521347+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:23.839681+00:00", "trade", 12.435, 127.0]
["2026-09-22T14:07:23.839807+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:07:23.868974+00:00", "trade", 12.435, 4.0]
["2026-09-22T14:07:24.026956+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:24.027898+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:25.276686+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:25.552461+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.032383+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.564322+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.564488+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.565069+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.567249+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.573810+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.581097+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.591096+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.591577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:27.706523+00:00", "trade", 12.4644, 5.0]
["2026-09-22T14:07:28.161486+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:28.162559+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:28.440930+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:28.567055+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:28.567877+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:28.899285+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.022723+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.100533+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.214905+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.221425+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.221681+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.221987+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.222027+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.224087+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.224518+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.231344+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.320220+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.320696+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.320741+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.324630+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.325061+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.330184+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.730956+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.731913+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.733392+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.733838+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.735582+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.735586+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:29.736419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.737507+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.740915+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.741341+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.741712+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.741997+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.742459+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.742459+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.744157+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.751946+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.834587+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.834908+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.834988+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.835018+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.835114+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.835239+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.835399+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.835495+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.835800+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.836076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.836156+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.836372+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.836467+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.836642+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.836707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.837083+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.837149+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.837199+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.846887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.847689+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.847690+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:29.849769+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.961589+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:29.992713+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.175578+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.176059+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.176094+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.176575+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.176976+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.185541+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.308013+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.333182+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.395611+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.395611+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.396287+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.396528+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.396528+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.396568+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.396768+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.396809+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.397250+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.398688+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.444702+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.542214+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:30.633526+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:31.551663+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:31.574512+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:32.281543+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.116131+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.138259+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.138740+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.138820+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.140699+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.543031+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:07:33.544053+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.544053+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.544098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.544113+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.544129+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.544659+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.544937+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:07:33.546018+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.563305+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:33.563835+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:07:33.564069+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:07:33.564372+00:00", "trade", 12.435, 1800.0]
["2026-09-22T14:07:33.567013+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:07:33.567013+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:07:33.567016+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:07:33.567068+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567093+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567098+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567098+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567145+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:07:33.567184+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:07:33.567188+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:07:33.567188+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567190+00:00", "trade", 12.43, 19.0]
["2026-09-22T14:07:33.567319+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:07:33.567319+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:07:33.567322+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:07:33.567325+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:07:33.567329+00:00", "trade", 12.43, 52.0]
["2026-09-22T14:07:33.567419+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567484+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567503+00:00", "trade", 12.43, 57.0]
["2026-09-22T14:07:33.567503+00:00", "trade", 12.43, 116.0]
["2026-09-22T14:07:33.567509+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:07:33.567554+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567595+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567599+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567599+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567599+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567599+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:07:33.567604+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.567654+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.567724+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.567955+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.567955+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568070+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568070+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568070+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568075+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568080+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568120+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568120+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568200+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568281+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568356+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568401+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568401+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568516+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:07:33.568577+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568580+00:00", "trade", 12.42, 14.0]
["2026-09-22T14:07:33.568583+00:00", "trade", 12.42, 7.0]
["2026-09-22T14:07:33.568583+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568591+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568595+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:07:33.568597+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:07:33.568597+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568600+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568636+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.568646+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:07:33.568648+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568651+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568651+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568660+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568672+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568676+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.568682+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.568694+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568700+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568703+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568712+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568715+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568748+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568762+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.568844+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:07:33.568857+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.568897+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.568917+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.569002+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:07:33.569042+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569073+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569103+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569238+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569283+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569303+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569303+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569318+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569323+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569398+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569439+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569439+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569443+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569443+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569443+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569504+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569508+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:07:33.569509+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569554+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569554+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569679+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569799+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569839+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569950+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569955+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.569960+00:00", "trade", 12.43, 23.0]
["2026-09-22T14:07:33.570000+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.570200+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.570240+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.570481+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.572240+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.576360+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.582164+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.589205+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.589646+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.590849+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.608331+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.775191+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:07:33.776180+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.776180+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.776385+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.800554+00:00", "trade", 12.4162, 500.0]
["2026-09-22T14:07:33.801555+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:33.843730+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:34.106189+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:34.565957+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:34.566428+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:34.571645+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.027514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.088975+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.089135+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.089135+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.089416+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.089416+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.089571+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.090613+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.259229+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:35.466522+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:07:35.667032+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:07:36.299647+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:36.370861+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:36.523995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:36.529638+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:36.705647+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:36.804527+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:37.556221+00:00", "trade", 12.415, 25.0]
["2026-09-22T14:07:39.444626+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:39.617311+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:39.703581+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.288462+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.288943+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.288943+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.289344+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.289704+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.292827+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.520849+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.521415+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:40.629510+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:07:40.630232+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:07:42.031619+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:42.568298+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:07:43.399080+00:00", "trade", 12.4628, 3.0]
["2026-09-22T14:07:43.410225+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.410666+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.512674+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.513130+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.813456+00:00", "trade", 12.4199, 100.0]
["2026-09-22T14:07:43.815935+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.816531+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.816671+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:43.985638+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:44.172998+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:44.898172+00:00", "trade", 12.4522, 20.0]
["2026-09-22T14:07:45.263393+00:00", "trade", 12.415, 915.0]
["2026-09-22T14:07:45.264668+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.285848+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.285953+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.290990+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.483192+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.484290+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.488660+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.711665+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.712106+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:45.712587+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.306608+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.308438+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.308438+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.483529+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.585997+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.754252+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.871210+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:49.887865+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:50.074202+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:50.291514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:50.291990+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:50.912715+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:50.913232+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.470225+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.805677+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.805693+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.806710+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.813080+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.873700+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:07:51.876466+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:51.876511+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:52.004826+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:52.520391+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:52.600537+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:52.602050+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.382961+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.398663+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:07:53.399646+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.399966+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.400162+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.400463+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.400919+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.402247+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.409885+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:53.443655+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:54.061594+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:54.693959+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:07:55.357058+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.357228+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.357479+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.357920+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.359082+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.360060+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.475359+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.758803+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.758963+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.759334+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.759454+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.759930+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.762491+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.762932+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.763403+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.768736+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.769613+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.836597+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.836873+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.836957+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:07:55.836958+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:07:55.836978+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:07:55.836978+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:07:55.836982+00:00", "trade", 12.41, 30.0]
["2026-09-22T14:07:55.836994+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.836998+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837026+00:00", "trade", 12.41, 58.0]
["2026-09-22T14:07:55.837029+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837032+00:00", "trade", 12.41, 380.0]
["2026-09-22T14:07:55.837032+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:07:55.837034+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837034+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837038+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837079+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837084+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837114+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837140+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:07:55.837154+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837199+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:07:55.837279+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837279+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837309+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837319+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837530+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837555+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837555+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837560+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837595+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837595+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837635+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837680+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837695+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837795+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837830+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837835+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837910+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.837956+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838236+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838236+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838276+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838557+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838672+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838712+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.838757+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.839158+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.839319+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.840918+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.841319+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.944554+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:55.944995+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.020620+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.020680+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.020940+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021016+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021016+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021026+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.021091+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.021094+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:07:56.021126+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.021131+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.021136+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.021216+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.021216+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.021286+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.021336+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.021432+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.021467+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.021612+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021612+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021652+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021697+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.021737+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.021777+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.021938+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.022098+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.022128+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.022178+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022264+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:56.022279+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022304+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022324+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022379+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022419+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022529+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022619+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022659+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022740+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.022885+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.023015+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.023496+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.025010+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.026311+00:00", "trade", 12.395, 12.0]
["2026-09-22T14:07:56.030543+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.475435+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.580460+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.580505+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.580565+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.580991+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.581347+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.581558+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582360+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582480+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582520+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582560+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582605+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582605+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582685+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.582966+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.583041+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.583167+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.583557+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.584004+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.585001+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.596398+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.596644+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.597040+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.597165+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.597245+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.597275+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.597516+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.597516+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.597641+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.597676+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.597952+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.597952+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.603565+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.607655+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.607710+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.607775+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.607830+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.607865+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.607915+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.608607+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.609033+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.628494+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.629020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.655493+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.655644+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:56.655662+00:00", "trade", 12.4, 158.0]
["2026-09-22T14:07:56.655744+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.655754+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.655899+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.655909+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.655914+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:56.655914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.655920+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:07:56.655965+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.655985+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656065+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656225+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656345+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656345+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656466+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656466+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656781+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.656781+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.657062+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.657625+00:00", "trade", 12.395, 358.0]
["2026-09-22T14:07:56.658425+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.658706+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.725044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.756694+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.756844+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.757335+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.757496+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.757506+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.757967+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:56.867332+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.156905+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:57.157346+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:57.157346+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:57.157426+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.157867+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.160879+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.993779+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:57.994180+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994260+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994260+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994260+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994295+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:57.994616+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:07:57.994701+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.994736+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.994977+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.995057+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:57.995087+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:07:57.995126+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:07:57.995178+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.995178+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.995533+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.995533+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.995578+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.995658+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.996140+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:57.996464+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:07:57.996614+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:07:57.998470+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:07:58.006504+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:58.006504+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:58.006940+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:58.007020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:07:58.007055+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:58.007106+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.007141+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.050433+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:58.050509+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:58.050849+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.050895+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.050950+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.050950+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.050980+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.051190+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.051436+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.051837+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.153709+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.154150+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.207166+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.213210+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.214253+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.297596+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.298037+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.499701+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:58.500142+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.732412+00:00", "trade", 12.4001, 3500.0]
["2026-09-22T14:07:59.732862+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:59.733022+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:59.733062+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:59.733102+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:59.733102+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:07:59.733168+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.733218+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.733258+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.733303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.733303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.733503+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.733784+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.735383+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.735824+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.736305+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.936290+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.936696+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.936812+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.936812+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.939728+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.940170+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.989973+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.990469+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.990469+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.992750+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.994183+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:07:59.994629+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.110218+00:00", "trade", 12.405, 10.0]
["2026-09-22T14:08:00.111176+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.111181+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.111627+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.282027+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.282403+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.282523+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.282684+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.283160+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.285074+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.285495+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.380792+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:08:00.381143+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.381243+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:00.381433+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:08:00.381534+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.381674+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.381841+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:08:00.382110+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382125+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382190+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382325+00:00", "trade", 12.4, 84.0]
["2026-09-22T14:08:00.382431+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382476+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382476+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382531+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382556+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382571+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382676+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382872+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382907+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.382987+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.383358+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.386510+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.386510+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.386956+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.386956+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.399598+00:00", "trade", 12.4088, 1.0]
["2026-09-22T14:08:00.406043+00:00", "trade", 12.405, 20.0]
["2026-09-22T14:08:00.414947+00:00", "trade", 12.4036, 80.0]
["2026-09-22T14:08:00.533164+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.533645+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.533660+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.533720+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.534001+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.534201+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.536006+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:00.809361+00:00", "trade", 12.3771, 100.0]
["2026-09-22T14:08:01.265599+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.526725+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.527246+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.530324+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.530765+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.803097+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.803563+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.803578+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.803698+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.804180+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.913610+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:01.914051+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.145791+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.146313+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.146313+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.148047+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.148488+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.172299+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.172435+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.173938+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.175296+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.207989+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:02.910728+00:00", "trade", 12.4452, 6.0]
["2026-09-22T14:08:03.447760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448307+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448347+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448432+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448472+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448512+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448953+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448989+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.448993+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.449429+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.527269+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.527310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.527410+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.527896+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.527971+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.528192+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.528457+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.528648+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:03.905318+00:00", "trade", 12.4457, 1.0]
["2026-09-22T14:08:04.186271+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.188215+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.307244+00:00", "trade", 12.405, 2500.0]
["2026-09-22T14:08:04.307820+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.308150+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.551043+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.553769+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.553934+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.553985+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.554385+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.554441+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.555062+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.555172+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.555187+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.555984+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.957919+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.958601+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.958681+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.958688+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:04.959072+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959127+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959162+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959198+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959243+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959538+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959593+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959704+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:08:04.959714+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.959714+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.960145+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.960641+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:04.964586+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:04.993000+00:00", "trade", 12.3772, 100.0]
["2026-09-22T14:08:05.811007+00:00", "trade", 12.4513, 1.0]
["2026-09-22T14:08:05.841399+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841400+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:08:05.841444+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841464+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841464+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841484+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:08:05.841489+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841489+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841499+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841504+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841515+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841585+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.841661+00:00", "trade", 12.4, 52.0]
["2026-09-22T14:08:05.841665+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:08:05.841668+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:08:05.842116+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.842171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.842492+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.842757+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.842948+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.843474+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.844451+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.844887+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.846286+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.847838+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:08:05.874292+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.874819+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.874819+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.876658+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.877119+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.877119+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.884256+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:05.914257+00:00", "trade", 12.4457, 200.0]
["2026-09-22T14:08:06.118017+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:06.723234+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:08:07.173630+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.182622+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.182637+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.182767+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.182832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.182882+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.182962+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:07.183143+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:07.183168+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:07.183403+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:07.183479+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.183514+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.183604+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.183604+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.183684+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.183724+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.183759+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.183880+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.183965+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.184125+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184125+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.184205+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.184205+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.184240+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184396+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184401+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184436+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:07.184566+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184636+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184646+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.184671+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.184822+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.184922+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.184957+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.184957+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.184992+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.185047+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.185072+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.185243+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.185408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.185408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.187047+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.187167+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.286037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.286077+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.286233+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.286679+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.438530+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.438966+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.472220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.660277+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.660397+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.660402+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.660462+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.660482+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.660723+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.660758+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.661284+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.661600+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.661625+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.661715+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.661840+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.662081+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.662146+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.662983+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.663419+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.663590+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:08:07.663760+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.664001+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:07.664016+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.665078+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.665103+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.666025+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.724615+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.724615+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.725301+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.725742+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.726254+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.764349+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.764394+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.764780+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:07.789323+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:08.074897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:08.074897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:08.074937+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:08.075338+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:08.075368+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:08.076265+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:08.076341+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:08.076416+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.076857+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.076972+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.076972+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.077288+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.077413+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.078210+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.078696+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.078771+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.110467+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.110467+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.110467+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.110587+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.111068+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.165043+00:00", "trade", 12.385, 13.0]
["2026-09-22T14:08:08.494173+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:08.639805+00:00", "trade", 12.4477, 3.0]
["2026-09-22T14:08:09.547278+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:08:09.871081+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:09.871587+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:10.244461+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:08:10.245380+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:10.852318+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:12.583136+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:13.112729+00:00", "trade", 12.4471, 9.0]
["2026-09-22T14:08:13.644263+00:00", "trade", 12.3883, 250.0]
["2026-09-22T14:08:13.644273+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:13.645225+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:13.670422+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:08:13.771516+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:08:13.779196+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:08:13.785704+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:08:14.157384+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:08:16.475254+00:00", "trade", 12.385, 2500.0]
["2026-09-22T14:08:17.259099+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.571261+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.571822+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.626081+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.626602+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.627038+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.627519+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:17.888805+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.017927+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.033534+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.243037+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.243478+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.906995+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.907777+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.907867+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.907937+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.907977+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.908298+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.908298+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.908378+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.908378+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.910964+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.917700+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:18.933182+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:19.148133+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:19.148684+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:19.149135+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.301188+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.301294+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.301464+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.301589+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.302311+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.302537+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.302627+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.302988+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.303223+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.303734+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.304100+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.304581+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.311107+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.342010+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.342040+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:20.370207+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.122295+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.122776+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.122871+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.123057+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.123057+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.123257+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.126415+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.126856+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.132213+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.529112+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.529808+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:21.917681+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:08:23.653607+00:00", "trade", 12.385, 57.0]
["2026-09-22T14:08:23.660485+00:00", "trade", 12.385, 143.0]
["2026-09-22T14:08:23.661510+00:00", "trade", 12.385, 236.0]
["2026-09-22T14:08:24.091081+00:00", "trade", 12.4071, 1.0]
["2026-09-22T14:08:24.565383+00:00", "trade", 12.38, 101.0]
["2026-09-22T14:08:24.586797+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:08:24.586839+00:00", "trade", 12.389, 170.0]
["2026-09-22T14:08:24.586843+00:00", "trade", 12.388, 200.0]
["2026-09-22T14:08:24.586984+00:00", "trade", 12.3883, 210.0]
["2026-09-22T14:08:24.587159+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.587700+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.587781+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.587811+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.588141+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.588262+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.591981+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595416+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595419+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595419+00:00", "trade", 12.39, 500.0]
["2026-09-22T14:08:24.595422+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595514+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595760+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595770+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595792+00:00", "trade", 12.39, 6.0]
["2026-09-22T14:08:24.595795+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595795+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595795+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595798+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:08:24.595801+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:08:24.595806+00:00", "trade", 12.39, 35.0]
["2026-09-22T14:08:24.595831+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595834+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595835+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595837+00:00", "trade", 12.39, 8.0]
["2026-09-22T14:08:24.595840+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595867+00:00", "trade", 12.39, 57.0]
["2026-09-22T14:08:24.595885+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595895+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595920+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595948+00:00", "trade", 12.39, 31.0]
["2026-09-22T14:08:24.595971+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595990+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:08:24.595991+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595991+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.595995+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:08:24.595995+00:00", "trade", 12.39, 98.0]
["2026-09-22T14:08:24.595995+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.596008+00:00", "trade", 12.39, 802.0]
["2026-09-22T14:08:24.596010+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:08:24.596011+00:00", "trade", 12.39, 490.0]
["2026-09-22T14:08:24.596015+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:24.596015+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:08:24.596041+00:00", "trade", 12.39, 57.0]
["2026-09-22T14:08:24.596045+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596386+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596411+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596411+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596421+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596421+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596456+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596461+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596642+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.596968+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.597063+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.597504+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.598546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.598667+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.598967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.599243+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.599423+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.600586+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.618509+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.619436+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.624152+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.627030+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627030+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627042+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:08:24.627045+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627045+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:08:24.627078+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:08:24.627121+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:08:24.627121+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627126+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627126+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:08:24.627126+00:00", "trade", 12.4, 523.0]
["2026-09-22T14:08:24.627129+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627135+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627141+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627144+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:08:24.627150+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:08:24.627154+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627234+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627234+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627239+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627239+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627239+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627244+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627260+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627261+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:08:24.627284+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627300+00:00", "trade", 12.4, 24.0]
["2026-09-22T14:08:24.627300+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627370+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:08:24.627440+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627580+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627640+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627686+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627711+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627756+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627756+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627796+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627916+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627956+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.627956+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628036+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628076+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628116+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628157+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628227+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628227+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628317+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628317+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628317+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628392+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628633+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.628798+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.630036+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.630472+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.630472+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.634988+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.635840+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.636271+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.636341+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.731420+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:08:24.732495+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.732495+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.732946+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.732971+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.742112+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.742543+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.843303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.858192+00:00", "trade", 12.405, 12.0]
["2026-09-22T14:08:24.858750+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.859216+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.873565+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.873996+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:24.983716+00:00", "trade", 12.452, 400.0]
["2026-09-22T14:08:25.019963+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:08:25.020279+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:08:25.020314+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:08:25.020319+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:08:25.020329+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:08:25.020329+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020339+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020354+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020369+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020374+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020379+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020383+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:08:25.020384+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020514+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:08:25.020639+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020735+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020905+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.020960+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021026+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021040+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021125+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021201+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021281+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021356+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021381+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021642+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.021787+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.022163+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.023286+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.023717+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.023717+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.024163+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.024599+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.027541+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.027716+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.027947+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.027982+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.028363+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.029165+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.037008+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.044849+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:25.044942+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:25.079701+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:25.080742+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:25.537753+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:27.365307+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:28.411497+00:00", "trade", 12.4388, 100.0]
["2026-09-22T14:08:29.202229+00:00", "trade", 12.415, 27.0]
["2026-09-22T14:08:29.207212+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:08:29.376048+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:08:29.992781+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.491747+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.492659+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.496306+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:30.496337+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:08:30.496339+00:00", "trade", 12.419, 170.0]
["2026-09-22T14:08:30.496751+00:00", "trade", 12.418, 1600.0]
["2026-09-22T14:08:30.496772+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:30.497054+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.497265+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.497380+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.497525+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.497811+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.497981+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.498257+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.498292+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.498302+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.501244+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:30.501248+00:00", "trade", 12.42, 148.0]
["2026-09-22T14:08:30.501482+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:30.501535+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.501575+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.501590+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.501590+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.501710+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:30.501720+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:30.501785+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:30.501816+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:30.501851+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:30.501984+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:08:30.502131+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:30.502167+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.502171+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:08:30.502202+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.502302+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.502347+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.502347+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.502612+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.502783+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.503465+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.503906+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.504131+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.504186+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.504407+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.504858+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.505665+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.506156+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.508622+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.519870+00:00", "trade", 12.42, 800.0]
["2026-09-22T14:08:30.565528+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:08:30.565557+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.566083+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.566083+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.566159+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.566600+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:30.796762+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:31.502835+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:32.518261+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:32.518278+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:32.518279+00:00", "trade", 12.42, 6780.0]
["2026-09-22T14:08:32.518279+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:32.518336+00:00", "trade", 12.42, 5964.0]
["2026-09-22T14:08:32.518338+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:08:32.518423+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518453+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518453+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518836+00:00", "trade", 12.42, 99.0]
["2026-09-22T14:08:32.518836+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:08:32.518879+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518884+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518884+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518884+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518889+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518904+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518915+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518919+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518944+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.518959+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:08:32.519080+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519185+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519280+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519283+00:00", "trade", 12.42, 700.0]
["2026-09-22T14:08:32.519300+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519300+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519325+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519355+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519421+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:08:32.519426+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519435+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519435+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519471+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519481+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519521+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519556+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519831+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519831+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.519922+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.520002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.520267+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.520360+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:32.520959+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.521746+00:00", "trade", 12.415, 25.0]
["2026-09-22T14:08:32.536005+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.536757+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:32.553273+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:32.553345+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:08:33.140361+00:00", "trade", 12.4135, 40.0]
["2026-09-22T14:08:33.249138+00:00", "trade", 12.4177, 4.0]
["2026-09-22T14:08:33.482514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:33.521166+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:33.567652+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:33.567657+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:33.568123+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:34.101508+00:00", "trade", 12.4352, 3.0]
["2026-09-22T14:08:34.250236+00:00", "trade", 12.415, 3.0]
["2026-09-22T14:08:36.080814+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.081280+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.081817+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.082874+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.096096+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.196755+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.276514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.276590+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.276845+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277036+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277096+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277141+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277502+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277622+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277662+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.277943+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.278098+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.280584+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:36.281010+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.023796+00:00", "trade", 12.415, 3.0]
["2026-09-22T14:08:37.034432+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:08:37.073118+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073358+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073393+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073398+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073544+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073839+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073879+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.073995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.074401+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.074556+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.074842+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.074882+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.074882+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.182964+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:37.183435+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.075279+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.232399+00:00", "trade", 12.4103, 751.0]
["2026-09-22T14:08:38.232939+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.233134+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.233450+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.233931+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.233931+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.235340+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.235776+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.242662+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.496540+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.838444+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:08:38.894767+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.955862+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.956654+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:38.957090+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:40.211579+00:00", "trade", 12.3802, 100.0]
["2026-09-22T14:08:40.499801+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:42.855084+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:08:43.173504+00:00", "trade", 12.4339, 14.0]
["2026-09-22T14:08:44.563514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:44.865752+00:00", "trade", 12.418, 2.0]
["2026-09-22T14:08:44.909470+00:00", "trade", 12.4071, 21.0]
["2026-09-22T14:08:44.945321+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.279946+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.281260+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.286547+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.287028+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.292321+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.303698+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:08:45.306700+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.307256+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.308179+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.567044+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:45.582987+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.324764+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.325005+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.325687+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.325807+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.326128+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.326559+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.326599+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.327471+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.327486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.327927+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.328353+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:46.352669+00:00", "trade", 12.407, 1.0]
["2026-09-22T14:08:46.445132+00:00", "trade", 12.415, 80.0]
["2026-09-22T14:08:47.408099+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.408600+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.596141+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.596702+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.597218+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.600566+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.600581+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.601023+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.601494+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.868533+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.869094+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:47.989506+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:48.008992+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:48.604543+00:00", "trade", 12.4162, 40.0]
["2026-09-22T14:08:48.606266+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:50.426021+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:50.427530+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:50.826378+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:51.138755+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:51.139211+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:51.139652+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:51.465227+00:00", "trade", 12.415, 250.0]
["2026-09-22T14:08:52.023759+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:08:52.634848+00:00", "trade", 12.41, 4.0]
["2026-09-22T14:08:52.634857+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:08:52.634908+00:00", "trade", 12.41, 496.0]
["2026-09-22T14:08:52.635091+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.635121+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.635362+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.636620+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.638970+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.649135+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.649586+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.665669+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.665709+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:52.964890+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:53.322164+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:53.322720+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:53.821426+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:54.072808+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:54.073239+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:54.164992+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:54.464243+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:56.134322+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:56.135029+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:56.200635+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:56.205286+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:56.242184+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:57.530530+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:57.553214+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:57.761831+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:08:57.762482+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:57.890085+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:57.890596+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:08:59.559804+00:00", "trade", 12.4317, 3.0]
["2026-09-22T14:08:59.992797+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.003803+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.537266+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.538063+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.538504+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.538790+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.541451+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.541546+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.542308+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.561148+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.583030+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:00.839961+00:00", "trade", 12.415, 4.0]
["2026-09-22T14:09:01.445910+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:01.449349+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:04.053470+00:00", "trade", 12.408, 10.0]
["2026-09-22T14:09:05.939616+00:00", "trade", 12.4462, 100.0]
["2026-09-22T14:09:05.941424+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:05.941464+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:07.353606+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:09:09.905164+00:00", "trade", 12.415, 400.0]
["2026-09-22T14:09:09.905906+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:09.907671+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:09.908101+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:10.662519+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:10.662955+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:10.890609+00:00", "trade", 12.3869, 11.0]
["2026-09-22T14:09:10.894034+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:11.548926+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:12.718345+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:12.884862+00:00", "trade", 12.415, 22.0]
["2026-09-22T14:09:12.885890+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:09:12.886109+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:09:14.717173+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:09:14.717233+00:00", "trade", 12.41, 494.0]
["2026-09-22T14:09:14.717792+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:14.718550+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:09:14.730993+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:15.652258+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:15.868751+00:00", "trade", 12.4162, 64.0]
["2026-09-22T14:09:15.932102+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:18.027773+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:18.028029+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:18.132011+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:18.132983+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:18.471297+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:19.058509+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:09:19.059796+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:09:19.255100+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:19.310531+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:19.311048+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:19.540428+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:19.541280+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:19.588113+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:09:19.589499+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:20.101818+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:20.101851+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:20.101851+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:20.101854+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:09:20.101860+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:20.101863+00:00", "trade", 12.41, 83.0]
["2026-09-22T14:09:20.101863+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:09:20.101878+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:20.101881+00:00", "trade", 12.41, 383.0]
["2026-09-22T14:09:20.101929+00:00", "trade", 12.41, 17.0]
["2026-09-22T14:09:20.102005+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:09:20.102005+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:09:20.102007+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:09:20.102023+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102063+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102108+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102113+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102123+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102149+00:00", "trade", 12.41, 59.0]
["2026-09-22T14:09:20.102155+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:20.102155+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:09:20.102161+00:00", "trade", 12.41, 56.0]
["2026-09-22T14:09:20.102161+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:09:20.102163+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102164+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:09:20.102164+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:09:20.102170+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:09:20.102170+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:09:20.102170+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:09:20.102173+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102176+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:09:20.102176+00:00", "trade", 12.41, 800.0]
["2026-09-22T14:09:20.102179+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102180+00:00", "trade", 12.41, 90.0]
["2026-09-22T14:09:20.102180+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:09:20.102185+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:09:20.102188+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:20.102189+00:00", "trade", 12.41, 90.0]
["2026-09-22T14:09:20.102189+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:09:20.102191+00:00", "trade", 12.41, 80.0]
["2026-09-22T14:09:20.102197+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:09:20.102206+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:20.102206+00:00", "trade", 12.4, 310.0]
["2026-09-22T14:09:20.102209+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:20.102212+00:00", "trade", 12.4, 800.0]
["2026-09-22T14:09:20.102212+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:20.102215+00:00", "trade", 12.4, 310.0]
["2026-09-22T14:09:20.102263+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102275+00:00", "trade", 12.4, 383.0]
["2026-09-22T14:09:20.102278+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102298+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102329+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102358+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102399+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102399+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102408+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102428+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102444+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102630+00:00", "trade", 12.405, 3.0]
["2026-09-22T14:09:20.102633+00:00", "trade", 12.405, 48.0]
["2026-09-22T14:09:20.102820+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102820+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102825+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102930+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102945+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.102990+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.103025+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.103035+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.103072+00:00", "trade", 12.405, 3.0]
["2026-09-22T14:09:20.103075+00:00", "trade", 12.405, 47.0]
["2026-09-22T14:09:20.103105+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.103426+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.103586+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.104022+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.104544+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.104564+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:20.104734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.104985+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.104990+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.105185+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.105626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.105666+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.105987+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.196516+00:00", "trade", 12.405, 10.0]
["2026-09-22T14:09:20.197099+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:20.338628+00:00", "trade", 12.405, 9.0]
["2026-09-22T14:09:21.339659+00:00", "trade", 12.4, 64.0]
["2026-09-22T14:09:22.006724+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.733739+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:09:22.733742+00:00", "trade", 12.4, 800.0]
["2026-09-22T14:09:22.733745+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:09:22.733793+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.733793+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:09:22.733796+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.733928+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.733931+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:09:22.733931+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.733932+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.733940+00:00", "trade", 12.4, 66.0]
["2026-09-22T14:09:22.733946+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:09:22.733949+00:00", "trade", 12.39, 95.0]
["2026-09-22T14:09:22.733955+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.733970+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.734058+00:00", "trade", 12.4, 57.0]
["2026-09-22T14:09:22.734058+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.734065+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:09:22.734065+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.734067+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:09:22.734070+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:09:22.734123+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.734124+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.734139+00:00", "trade", 12.4, 900.0]
["2026-09-22T14:09:22.734223+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.734227+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:09:22.734227+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:09:22.734232+00:00", "trade", 12.4, 32.0]
["2026-09-22T14:09:22.734232+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.734233+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.734233+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:09:22.734253+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.734262+00:00", "trade", 12.4, 158.0]
["2026-09-22T14:09:22.734273+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.734273+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.734283+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.734283+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734323+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734344+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734353+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734359+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734359+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734359+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734363+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734714+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734759+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734850+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734860+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.734966+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:09:22.735135+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.735176+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:09:22.735212+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:09:22.735240+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.735251+00:00", "trade", 12.395, 36.0]
["2026-09-22T14:09:22.735271+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.735423+00:00", "trade", 12.395, 95.0]
["2026-09-22T14:09:22.735531+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.735551+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.735601+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.736468+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.738667+00:00", "trade", 12.395, 7.0]
["2026-09-22T14:09:22.739080+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.739876+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:09:22.740774+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.743482+00:00", "trade", 12.4, 633.0]
["2026-09-22T14:09:22.744041+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.744056+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.744513+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.753962+00:00", "trade", 12.4, 67.0]
["2026-09-22T14:09:22.754687+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.754937+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.755027+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.755078+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.755474+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.758509+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:09:22.767232+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:09:22.768525+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.769011+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.769452+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.785344+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:09:22.793138+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.799231+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:09:22.799274+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:09:22.799274+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:09:22.799274+00:00", "trade", 12.39, 379.0]
["2026-09-22T14:09:22.799325+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:09:22.799343+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.799779+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.799779+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:09:22.823454+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823457+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823481+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823524+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823533+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823570+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.823601+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.823621+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.823671+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:09:22.823676+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:09:22.823707+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823746+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:09:22.823831+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.823852+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.823852+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.823857+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.823866+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.823881+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824006+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824072+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824102+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824131+00:00", "trade", 12.4, 113.0]
["2026-09-22T14:09:22.824152+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824152+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824152+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824302+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824302+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824342+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824342+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824342+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824348+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824387+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824458+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824548+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824668+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824743+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824884+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.824909+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.825069+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.825425+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.825450+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.826132+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.826207+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.826382+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.826653+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.826668+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.827105+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:09:22.827770+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.857075+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.902328+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.904310+00:00", "trade", 12.405, 6.0]
["2026-09-22T14:09:22.937586+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:22.941614+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:23.024643+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.025155+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.153738+00:00", "trade", 12.405, 19.0]
["2026-09-22T14:09:23.324972+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.508918+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:23.509415+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.509806+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.510921+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:09:23.511002+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:23.513134+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:23.514027+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:23.514242+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.514242+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.514332+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.514337+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.514813+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.514920+00:00", "trade", 12.405, 29.0]
["2026-09-22T14:09:23.517294+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.517735+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.536518+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:23.765018+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:23.765449+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.001334+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.001811+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.001891+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.002252+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.045570+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.046046+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.161300+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.161545+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.162222+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.254812+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.255288+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.444703+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:24.445315+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.445360+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.445360+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.447824+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:24.451337+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:24.496519+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:24.497313+00:00", "trade", 12.405, 18.0]
["2026-09-22T14:09:24.552939+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:24.669267+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.669598+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.669618+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.670259+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.670465+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.670505+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.670783+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:24.670801+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:24.670810+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670826+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670836+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670841+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:24.670841+00:00", "trade", 12.41, 638.0]
["2026-09-22T14:09:24.670841+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670846+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:24.670846+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:09:24.670851+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670851+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670864+00:00", "trade", 12.41, 39.0]
["2026-09-22T14:09:24.670896+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670934+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:09:24.670946+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670981+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.670991+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:09:24.671046+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.671046+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.671049+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:24.671051+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.671051+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671055+00:00", "trade", 12.41, 180.0]
["2026-09-22T14:09:24.671055+00:00", "trade", 12.41, 113.0]
["2026-09-22T14:09:24.671055+00:00", "trade", 12.41, 565.0]
["2026-09-22T14:09:24.671101+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671101+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671101+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671298+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:24.671347+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671412+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671457+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671487+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671497+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671592+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671592+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671708+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671733+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.671928+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.672058+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.672104+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.672109+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.672144+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.672429+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.673592+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.674389+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.674394+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.675231+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.685275+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.775766+00:00", "trade", 12.415, 63.0]
["2026-09-22T14:09:24.801852+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802153+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802168+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802348+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802594+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802694+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802874+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802934+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.802995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803105+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803160+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803160+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803195+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803215+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803310+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803335+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803396+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803651+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:24.803681+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:09:24.803692+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.803692+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.803792+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.803895+00:00", "trade", 12.41, 91.0]
["2026-09-22T14:09:24.803917+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.803957+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:24.804273+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804278+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804338+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804338+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804378+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804383+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804714+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.804819+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.805125+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.805220+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.805676+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.806353+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.807460+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.820626+00:00", "trade", 12.41, 109.0]
["2026-09-22T14:09:24.824902+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.831562+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.964589+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:24.965205+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.028064+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.028080+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.298991+00:00", "trade", 12.405, 6.0]
["2026-09-22T14:09:25.300367+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.467800+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.566359+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.566840+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.566840+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.567266+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.567361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.567386+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:25.625499+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:26.269659+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:26.270262+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:26.270347+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:26.272231+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:26.272672+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:26.293503+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:26.293958+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:26.467305+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:27.269902+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:27.646031+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:27.712410+00:00", "trade", 12.4083, 3.0]
["2026-09-22T14:09:27.807720+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:28.219605+00:00", "trade", 12.405, 3.0]
["2026-09-22T14:09:28.293974+00:00", "trade", 12.405, 72.0]
["2026-09-22T14:09:28.376499+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:29.900055+00:00", "trade", 12.405, 40.0]
["2026-09-22T14:09:29.900160+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:09:29.992828+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:30.118201+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:30.118642+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:30.118678+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:31.128137+00:00", "trade", 12.405, 55.0]
["2026-09-22T14:09:33.131703+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:33.132219+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.278109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.279202+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.279583+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.280034+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.284995+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.285677+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.290678+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:09:35.292233+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.293305+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.293957+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.296498+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.296884+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.719299+00:00", "trade", 12.4097, 85.0]
["2026-09-22T14:09:35.772800+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:35.917566+00:00", "trade", 12.405, 375.0]
["2026-09-22T14:09:36.333462+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.768546+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.768752+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.769123+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.769203+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.769243+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.812932+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.813363+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.867837+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:36.868268+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:37.148444+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:40.119596+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:09:40.459102+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:40.459563+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:41.099449+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:41.100090+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:41.100251+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:41.100291+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:41.686965+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:42.001382+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:42.274343+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:09:43.193771+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.346299+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.394908+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:09:43.395475+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.678889+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.698977+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.699052+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.699092+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.699247+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.699413+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.883981+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:43.993632+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:44.231773+00:00", "trade", 12.3952, 50.0]
["2026-09-22T14:09:44.426792+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:09:44.453139+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:44.453580+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:44.921005+00:00", "trade", 12.4045, 21.0]
["2026-09-22T14:09:45.038240+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:45.039237+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.009728+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.116482+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.117088+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:09:46.121112+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:46.130990+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:09:46.131508+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.131803+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.132285+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.137281+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.137727+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.185822+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:46.666835+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.021915+00:00", "trade", 12.4489, 15.0]
["2026-09-22T14:09:47.496141+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.497143+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.691550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.691986+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.874234+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.949037+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.949057+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.949737+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:47.950676+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.951493+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.951498+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:47.952039+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:48.484369+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:48.691677+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.058021+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.058507+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.058527+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.085336+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.166043+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.350904+00:00", "trade", 12.3956, 100.0]
["2026-09-22T14:09:51.643397+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.843502+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.843944+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.875293+00:00", "trade", 12.4061, 3.0]
["2026-09-22T14:09:51.876372+00:00", "trade", 12.405, 3.0]
["2026-09-22T14:09:51.995200+00:00", "trade", 12.4099, 300.0]
["2026-09-22T14:09:51.995870+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:51.996296+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:52.259035+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:52.281924+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:53.463507+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:55.594362+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:55.594828+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:55.595048+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:55.595419+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:56.658069+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:56.658099+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:56.658546+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:56.806838+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:56.810747+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:57.060225+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:57.783113+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.330118+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.330569+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.352584+00:00", "trade", 12.3966, 1.0]
["2026-09-22T14:09:58.414911+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:58.511362+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:58.511404+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:09:58.512552+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.527948+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.549108+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:09:58.549111+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.549138+00:00", "trade", 12.41, 900.0]
["2026-09-22T14:09:58.549139+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.549141+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.549150+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.549154+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549169+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549184+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549189+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549194+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549198+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.549198+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.549219+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549408+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.549408+00:00", "trade", 12.41, 7.0]
["2026-09-22T14:09:58.549414+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:09:58.549495+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549585+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549586+00:00", "trade", 12.41, 741.0]
["2026-09-22T14:09:58.549589+00:00", "trade", 12.41, 220.0]
["2026-09-22T14:09:58.549589+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:09:58.549621+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549670+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549670+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549670+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549685+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549690+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549705+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549740+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.549800+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.549921+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.549986+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550041+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550161+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550192+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550196+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550256+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550281+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550322+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550362+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550562+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550562+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550577+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550602+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550672+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550697+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550697+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550753+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.550906+00:00", "trade", 12.41, 36.0]
["2026-09-22T14:09:58.551003+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.551229+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.552328+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552335+00:00", "trade", 12.41, 111.0]
["2026-09-22T14:09:58.552335+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552335+00:00", "trade", 12.41, 154.0]
["2026-09-22T14:09:58.552337+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552392+00:00", "trade", 12.41, 64.0]
["2026-09-22T14:09:58.552394+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:09:58.552455+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552461+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552461+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552461+00:00", "trade", 12.41, 61.0]
["2026-09-22T14:09:58.552464+00:00", "trade", 12.41, 48.0]
["2026-09-22T14:09:58.552672+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.552746+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552753+00:00", "trade", 12.41, 13.0]
["2026-09-22T14:09:58.552756+00:00", "trade", 12.41, 23.0]
["2026-09-22T14:09:58.552756+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552758+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552764+00:00", "trade", 12.41, 96.0]
["2026-09-22T14:09:58.552802+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.552897+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552903+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:09:58.552903+00:00", "trade", 12.41, 209.0]
["2026-09-22T14:09:58.553243+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553284+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553299+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553299+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553299+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553324+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553324+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553359+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553359+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553394+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553394+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.553624+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:09:58.553720+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.554321+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.554682+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.561563+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.562084+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.571527+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.571817+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:09:58.572690+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.572880+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.573366+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.580964+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.582854+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:09:58.610276+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:09:58.649963+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.649978+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.649978+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.650074+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.650424+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.650554+00:00", "trade", 12.41, 81.0]
["2026-09-22T14:09:58.650555+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.650625+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.650655+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.650655+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.650675+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.650675+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.650715+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.651181+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.652068+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.654710+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.656043+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.658940+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:09:58.697491+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.697772+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.698193+00:00", "trade", 12.405, 36.0]
["2026-09-22T14:09:58.698208+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.699531+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:58.709294+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.043228+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.095377+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.190653+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.375884+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:09:59.375884+00:00", "trade", 12.41, 57.0]
["2026-09-22T14:09:59.375904+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.375909+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.375909+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.375914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.375914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.375919+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.376385+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.376470+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.376470+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.376550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.376941+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.378630+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.380765+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.381412+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.382078+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.382940+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.412008+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:09:59.520758+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.529694+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.529764+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.529910+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.530321+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.538445+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.576590+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.650812+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.651599+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.651714+00:00", "trade", 12.405, 7.0]
["2026-09-22T14:09:59.651759+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.950185+00:00", "trade", 12.405, 250.0]
["2026-09-22T14:09:59.950780+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.951176+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:09:59.992865+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.014732+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.091264+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.909403+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.909403+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.909448+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.909563+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.909889+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.910000+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:00.916004+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.006198+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.195899+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.318931+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.386963+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.387083+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.459906+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:01.460337+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:02.298502+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:10:02.898109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:02.898976+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.007650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.008517+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.025928+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.057107+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.105362+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.107798+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.107815+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:10:03.108259+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.108264+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.108284+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.108795+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.109206+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.114699+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.115309+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.115601+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.115661+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:10:03.210527+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.234809+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.336316+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.506876+00:00", "trade", 12.41, 35.0]
["2026-09-22T14:10:03.506879+00:00", "trade", 12.41, 111.0]
["2026-09-22T14:10:03.506921+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.506924+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:10:03.506924+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.506927+00:00", "trade", 12.41, 188.0]
["2026-09-22T14:10:03.506946+00:00", "trade", 12.41, 388.0]
["2026-09-22T14:10:03.506946+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:03.506948+00:00", "trade", 12.41, 33.0]
["2026-09-22T14:10:03.507014+00:00", "trade", 12.41, 13.0]
["2026-09-22T14:10:03.507020+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:10:03.507066+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:03.507074+00:00", "trade", 12.4099, 200.0]
["2026-09-22T14:10:03.507125+00:00", "trade", 12.41, 154.0]
["2026-09-22T14:10:03.507126+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:03.507126+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507128+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.507300+00:00", "trade", 12.41, 49.0]
["2026-09-22T14:10:03.507362+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507422+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507441+00:00", "trade", 12.4099, 100.0]
["2026-09-22T14:10:03.507471+00:00", "trade", 12.4099, 100.0]
["2026-09-22T14:10:03.507487+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507523+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507523+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507523+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507527+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507537+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507537+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507547+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507568+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507573+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507703+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507718+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.507799+00:00", "trade", 12.4099, 71.0]
["2026-09-22T14:10:03.507847+00:00", "trade", 12.41, 71.0]
["2026-09-22T14:10:03.508039+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.508157+00:00", "trade", 12.4099, 6.0]
["2026-09-22T14:10:03.508274+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.508518+00:00", "trade", 12.4099, 35.0]
["2026-09-22T14:10:03.508545+00:00", "trade", 12.4099, 200.0]
["2026-09-22T14:10:03.508876+00:00", "trade", 12.4099, 100.0]
["2026-09-22T14:10:03.508903+00:00", "trade", 12.4099, 188.0]
["2026-09-22T14:10:03.508931+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.508936+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.509757+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:10:03.509848+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.509933+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.509973+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.510635+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.511663+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.512254+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.534406+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:10:03.534704+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:03.629292+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.708340+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:03.878313+00:00", "trade", 12.4462, 1.0]
["2026-09-22T14:10:04.099885+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.168671+00:00", "trade", 12.415, 944.0]
["2026-09-22T14:10:04.169774+00:00", "trade", 12.415, 57.0]
["2026-09-22T14:10:04.215970+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:10:04.218512+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.224613+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:10:04.312878+00:00", "trade", 12.4071, 11.0]
["2026-09-22T14:10:04.320420+00:00", "trade", 12.42, 30.0]
["2026-09-22T14:10:04.320915+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.320921+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.320921+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.326531+00:00", "trade", 12.42, 9.0]
["2026-09-22T14:10:04.326920+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.327556+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.332202+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.340502+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:10:04.342642+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.342838+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:10:04.343404+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:10:04.343454+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:10:04.343574+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.343629+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.343740+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.343825+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:10:04.343930+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.344685+00:00", "trade", 12.42, 6.0]
["2026-09-22T14:10:04.344802+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.344832+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.344852+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.344887+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.345178+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.345394+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.345985+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.350962+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.351032+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.351719+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:10:04.351744+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.351773+00:00", "trade", 12.42, 102.0]
["2026-09-22T14:10:04.351774+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.351776+00:00", "trade", 12.42, 98.0]
["2026-09-22T14:10:04.351800+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:10:04.351814+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.351830+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351834+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351839+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351839+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351839+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351844+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351844+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351844+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351854+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.351934+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.352100+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.352200+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.352365+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.352395+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.352882+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.353237+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.355728+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.355758+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:10:04.355864+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.356074+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.356074+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.356395+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.356605+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.356821+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.357432+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.357462+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.357983+00:00", "trade", 12.42, 85.0]
["2026-09-22T14:10:04.358052+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:10:04.358304+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.358831+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.358956+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.359041+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.359247+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.359277+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.359437+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.359477+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.360369+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.360485+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.360525+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.360525+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.360535+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.362409+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.362569+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.362855+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.366855+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.368694+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.371401+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.473944+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.474405+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.474450+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.538668+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.542267+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.971025+00:00", "trade", 12.3977, 6.0]
["2026-09-22T14:10:04.972159+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:10:04.972810+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.973090+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.973164+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:04.973251+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.974088+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.974559+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:04.974810+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.809346+00:00", "trade", 12.41, 21.0]
["2026-09-22T14:10:05.810260+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.810280+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.810280+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.810841+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.819682+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.820164+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.820605+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.997620+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:05.998302+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:06.404397+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:06.537308+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:06.537784+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:06.810136+00:00", "trade", 12.415, 6.0]
["2026-09-22T14:10:06.811444+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:06.968321+00:00", "trade", 12.415, 4.0]
["2026-09-22T14:10:06.971623+00:00", "trade", 12.415, 3996.0]
["2026-09-22T14:10:07.277895+00:00", "trade", 12.4451, 9.0]
["2026-09-22T14:10:08.278923+00:00", "trade", 12.41, 60.0]
["2026-09-22T14:10:08.770395+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.929734+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.929754+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.929934+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930034+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930215+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930260+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930260+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930370+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930736+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.930972+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.931167+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.931242+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.931693+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.932134+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.936856+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:08.937297+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.198497+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.198608+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.198623+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.199420+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.199475+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.199490+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.199941+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.200593+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.200607+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.201384+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.201740+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.207604+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.250992+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.251438+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.251463+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.251934+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.251939+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.251959+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.260921+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.261482+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.261482+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.261482+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:09.280459+00:00", "trade", 12.415, 7.0]
["2026-09-22T14:10:09.965535+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.011765+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.012206+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676264+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676500+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676580+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676585+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676821+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676941+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676981+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.676981+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.677061+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.677422+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.677743+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.686178+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:10.748607+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:11.694762+00:00", "trade", 12.415, 8.0]
["2026-09-22T14:10:11.695472+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:11.695592+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:11.696033+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:11.697035+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:11.697476+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:11.711480+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:12.222720+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:10:12.416744+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:10:12.780666+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:12.966728+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:12.967189+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:13.209470+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:13.326407+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:13.391938+00:00", "trade", 12.415, 15.0]
["2026-09-22T14:10:13.393751+00:00", "trade", 12.415, 8.0]
["2026-09-22T14:10:13.863459+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:14.491174+00:00", "trade", 12.4072, 1.0]
["2026-09-22T14:10:14.492587+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:10:15.676723+00:00", "trade", 12.4177, 1.0]
["2026-09-22T14:10:15.677992+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:10:15.679369+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:15.889519+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.033566+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.034990+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.035200+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.035781+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.257538+00:00", "trade", 12.4162, 61.0]
["2026-09-22T14:10:16.258952+00:00", "trade", 12.415, 3.0]
["2026-09-22T14:10:16.259989+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.479475+00:00", "trade", 12.4092, 3.0]
["2026-09-22T14:10:16.811238+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:10:16.812979+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.813455+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:16.997517+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:18.440026+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:10:18.441118+00:00", "trade", 12.415, 10.0]
["2026-09-22T14:10:19.030193+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.030499+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.031170+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.035059+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.482242+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.482526+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:10:19.482586+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:10:19.483124+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.483190+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.483465+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.483520+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.483545+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.483866+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:19.484913+00:00", "trade", 12.41, 13.0]
["2026-09-22T14:10:19.485565+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:21.160080+00:00", "trade", 12.415, 3.0]
["2026-09-22T14:10:21.162017+00:00", "trade", 12.415, 12.0]
["2026-09-22T14:10:21.181308+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:10:21.265947+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:10:21.598116+00:00", "trade", 12.4162, 1.0]
["2026-09-22T14:10:21.599707+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:10:21.876542+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:21.878487+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:22.169599+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:22.170040+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:22.202717+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:22.491275+00:00", "trade", 12.4136, 5.0]
["2026-09-22T14:10:23.536648+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.537520+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.537670+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.540086+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.587178+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.705795+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.706737+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:23.781612+00:00", "trade", 12.415, 10.0]
["2026-09-22T14:10:24.014238+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.253466+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:10:24.253837+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.254433+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.254514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.254874+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.254879+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.254879+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.551685+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:24.563613+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.588445+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:10:28.588684+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.589050+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:10:28.589085+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.589125+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.589526+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.589566+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.589615+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:10:28.589642+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.589756+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:10:28.590002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.590443+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:10:28.590583+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:10:28.890345+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:28.890348+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:10:28.890351+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:10:28.890354+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:28.890357+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:28.890361+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890376+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890381+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:10:28.890391+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890406+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890426+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890491+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890551+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890576+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890591+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:10:28.890594+00:00", "trade", 12.41, 53.0]
["2026-09-22T14:10:28.890647+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890647+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890652+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890657+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890662+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:10:28.890822+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.890907+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.890937+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891143+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891313+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891439+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891514+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891584+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891895+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.891925+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.892020+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.892164+00:00", "trade", 12.405, 28.0]
["2026-09-22T14:10:28.892215+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.893824+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.894260+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.894576+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.895142+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.895578+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.915310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:28.932703+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:10:28.932703+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:10:29.015142+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.015984+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.016265+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.016696+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.017288+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:10:29.035260+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.036696+00:00", "trade", 12.405, 8.0]
["2026-09-22T14:10:29.566403+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.583288+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.583729+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:29.992896+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:30.253280+00:00", "trade", 12.4065, 80.0]
["2026-09-22T14:10:30.389870+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:32.308021+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:10:32.308415+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:10:32.308716+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:10:32.311675+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:10:32.312283+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:32.313175+00:00", "trade", 12.405, 32.0]
["2026-09-22T14:10:32.316162+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:32.316593+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:32.631236+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.027558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.027558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.028044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.251068+00:00", "trade", 12.4076, 14.0]
["2026-09-22T14:10:33.252838+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.366269+00:00", "trade", 12.4099, 13.0]
["2026-09-22T14:10:33.367115+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.367361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.367361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.367361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.367596+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.469253+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.471789+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.676581+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:33.924500+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.065976+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.173542+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.173817+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.185761+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.203548+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.203613+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.206450+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.206480+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.216940+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.232631+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:10:34.232691+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:34.233278+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:34.318386+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:35.989287+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:35.989763+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.025152+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:10:36.025209+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:36.026014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.026495+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.026495+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.441837+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.882444+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.882490+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:36.882936+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:38.928888+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:38.929925+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:38.930361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:39.429367+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:39.459414+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:39.612287+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:10:39.613309+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:39.613309+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.072161+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:40.072170+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.072646+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.072656+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.072696+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.073538+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.073541+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:10:40.073541+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:10:40.073547+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:40.073548+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.073618+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:10:40.073643+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073683+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073693+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073724+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073788+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:10:40.073791+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:40.073804+00:00", "trade", 12.4, 56.0]
["2026-09-22T14:10:40.073804+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073804+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073809+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073809+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:10:40.073812+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:10:40.073815+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:40.073818+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:10:40.073869+00:00", "trade", 12.4, 96.0]
["2026-09-22T14:10:40.073869+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.073894+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.073926+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:10:40.074074+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074085+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074089+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074089+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074089+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074094+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074094+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074105+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074155+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074180+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074255+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074375+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074410+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074455+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074535+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074571+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.074621+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.075017+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.075129+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:10:40.075180+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:10:40.075217+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.075348+00:00", "trade", 12.395, 21.0]
["2026-09-22T14:10:40.075538+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.075802+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:10:40.076701+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.077132+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.083021+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:40.092974+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:41.074644+00:00", "trade", 12.395, 48.0]
["2026-09-22T14:10:41.776129+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:41.776891+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:41.887238+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:42.858279+00:00", "trade", 12.4072, 3.0]
["2026-09-22T14:10:44.361935+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:44.465245+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:44.932269+00:00", "trade", 12.4102, 21.0]
["2026-09-22T14:10:44.933638+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:45.105732+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:45.151210+00:00", "trade", 12.4072, 22.0]
["2026-09-22T14:10:45.311561+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:46.211560+00:00", "trade", 12.4007, 100.0]
["2026-09-22T14:10:47.025159+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:47.025625+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:47.179004+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:48.192538+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:48.193255+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:48.602897+00:00", "trade", 12.395, 400.0]
["2026-09-22T14:10:48.603950+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:10:48.949212+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:48.949663+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:49.024666+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:49.104375+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:49.152956+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:50.295982+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.031049+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.337437+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.671769+00:00", "trade", 12.4007, 100.0]
["2026-09-22T14:10:51.672562+00:00", "trade", 12.4007, 11.0]
["2026-09-22T14:10:51.737047+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.737608+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.737984+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.738044+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.738084+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.738571+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.738571+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.739007+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.739012+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.739047+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.739463+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.740275+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.740731+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.747532+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:51.843485+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:52.002483+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:52.007971+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:52.109211+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:52.139794+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:53.001542+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.038551+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.046104+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.046435+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.046545+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.046992+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.066087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.115965+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.116171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.307045+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.307841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.549877+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:54.904319+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:55.005109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:55.581529+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:55.682293+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:56.068006+00:00", "trade", 12.39, 3.0]
["2026-09-22T14:10:56.095620+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:58.045810+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:58.046261+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:58.429341+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:58.450111+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:59.583915+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:59.841041+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:59.841071+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:59.990883+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:10:59.992927+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:00.748212+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:00.749370+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:00.768826+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:00.769538+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:01.016843+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:11:01.017568+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:01.017583+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:01.302138+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:11:01.302751+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:01.306354+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:11:01.995805+00:00", "trade", 12.3952, 1000.0]
["2026-09-22T14:11:02.143910+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:02.144571+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:02.145343+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:02.196237+00:00", "trade", 12.395, 600.0]
["2026-09-22T14:11:02.202710+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:03.058152+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:03.509515+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:03.509951+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:03.881563+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:03.882612+00:00", "trade", 12.39, 14.0]
["2026-09-22T14:11:04.433330+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:04.664730+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:04.684497+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:04.711316+00:00", "trade", 12.395, 20.0]
["2026-09-22T14:11:04.793932+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:04.846582+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:05.216181+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:05.216962+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:05.460030+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:05.460496+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:05.924317+00:00", "trade", 12.4329, 3.0]
["2026-09-22T14:11:06.696328+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:06.749725+00:00", "trade", 12.395, 280.0]
["2026-09-22T14:11:07.348679+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:09.040214+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:09.142627+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:09.400131+00:00", "trade", 12.4064, 3.0]
["2026-09-22T14:11:09.401532+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:10.170866+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:10.171076+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:10.171317+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:10.181155+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:10.889634+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:11.010867+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:11.088015+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:11.463372+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:11.463418+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:11.463422+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:12.310748+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:11:12.311852+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:11:13.097511+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:13.283012+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:13.433109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:13.439584+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:13.773310+00:00", "trade", 12.4011, 10.0]
["2026-09-22T14:11:13.865922+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:14.255673+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:14.259648+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:14.328196+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:14.669402+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.166482+00:00", "trade", 12.3999, 1000.0]
["2026-09-22T14:11:15.185147+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.390816+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.680950+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.711874+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.712273+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:11:15.810393+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.977926+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:15.977926+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.169071+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.169507+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.277142+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.524280+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.524741+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.524916+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:16.575953+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.200407+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:11:17.225316+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:17.225568+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:17.225568+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:17.225595+00:00", "trade", 12.395, 127.0]
["2026-09-22T14:11:17.225611+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:17.225614+00:00", "trade", 12.395, 28.0]
["2026-09-22T14:11:17.225614+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:11:17.225634+00:00", "trade", 12.395, 73.0]
["2026-09-22T14:11:17.225637+00:00", "trade", 12.395, 127.0]
["2026-09-22T14:11:17.225640+00:00", "trade", 12.395, 127.0]
["2026-09-22T14:11:17.225761+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225764+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225767+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:11:17.225782+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:11:17.225782+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225788+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:11:17.225788+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225791+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225809+00:00", "trade", 12.395, 127.0]
["2026-09-22T14:11:17.225812+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:17.225812+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:11:17.225817+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225818+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225818+00:00", "trade", 12.4, 120.0]
["2026-09-22T14:11:17.225821+00:00", "trade", 12.4, 700.0]
["2026-09-22T14:11:17.225824+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225827+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225827+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:11:17.225834+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:11:17.225834+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225834+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:11:17.225834+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:11:17.225837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225839+00:00", "trade", 12.4, 296.0]
["2026-09-22T14:11:17.225839+00:00", "trade", 12.4, 227.0]
["2026-09-22T14:11:17.225839+00:00", "trade", 12.4, 428.0]
["2026-09-22T14:11:17.225845+00:00", "trade", 12.395, 27.0]
["2026-09-22T14:11:17.225845+00:00", "trade", 12.4, 35.0]
["2026-09-22T14:11:17.225847+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225867+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225867+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225883+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225912+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:11:17.225922+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.225947+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.225974+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:11:17.225978+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.225978+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.226033+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.226047+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.226047+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.226068+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.226108+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:11:17.226213+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226227+00:00", "trade", 12.395, 127.0]
["2026-09-22T14:11:17.226227+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:11:17.226293+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226353+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226369+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226371+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.226377+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.226393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226398+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226452+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:11:17.226569+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226569+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226574+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226594+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:11:17.226609+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226681+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.226681+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:11:17.226681+00:00", "trade", 12.4, 80.0]
["2026-09-22T14:11:17.226681+00:00", "trade", 12.4, 79.0]
["2026-09-22T14:11:17.226681+00:00", "trade", 12.4, 86.0]
["2026-09-22T14:11:17.226734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226815+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226861+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.226890+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226905+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.226950+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227005+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227050+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227205+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227267+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.227300+00:00", "trade", 12.405, 42.0]
["2026-09-22T14:11:17.227331+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227351+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227411+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227641+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227807+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.227839+00:00", "trade", 12.405, 9.0]
["2026-09-22T14:11:17.227892+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.228123+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.228164+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:11:17.228166+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.228188+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:11:17.228290+00:00", "trade", 12.4, 32.0]
["2026-09-22T14:11:17.228317+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.228509+00:00", "trade", 12.41, 120.0]
["2026-09-22T14:11:17.228509+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.228515+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.228521+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.228523+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228540+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.228540+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:11:17.228542+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:11:17.228553+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228590+00:00", "trade", 12.41, 79.0]
["2026-09-22T14:11:17.228594+00:00", "trade", 12.405, 500.0]
["2026-09-22T14:11:17.228604+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228619+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228621+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.228629+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228629+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228635+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228635+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228635+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228649+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:11:17.228702+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.228702+00:00", "trade", 12.41, 80.0]
["2026-09-22T14:11:17.228708+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.228726+00:00", "trade", 12.41, 36.0]
["2026-09-22T14:11:17.228726+00:00", "trade", 12.41, 80.0]
["2026-09-22T14:11:17.228894+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.228969+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.228990+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.228990+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229060+00:00", "trade", 12.41, 115.0]
["2026-09-22T14:11:17.229095+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229175+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229270+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229446+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229501+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229561+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229571+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229771+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.229997+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.230002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.230208+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.230290+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:11:17.230290+00:00", "trade", 12.41, 416.0]
["2026-09-22T14:11:17.230295+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:17.230295+00:00", "trade", 12.41, 85.0]
["2026-09-22T14:11:17.230854+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.230884+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.230884+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.231120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.231120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.231531+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.231962+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.232618+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.234217+00:00", "trade", 12.4, 34.0]
["2026-09-22T14:11:17.234226+00:00", "trade", 12.4, 118.0]
["2026-09-22T14:11:17.234643+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.234793+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.235249+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.235726+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.239281+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:11:17.241103+00:00", "trade", 12.415, 11.0]
["2026-09-22T14:11:17.249458+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.263449+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:11:17.354057+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.354057+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.354172+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.354643+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.355846+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.385266+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.459888+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.523509+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.584244+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.584885+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.645229+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.910374+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:17.910835+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:18.229474+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:11:18.230419+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:18.232785+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:18.299915+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.230490+00:00", "trade", 12.41, 79.0]
["2026-09-22T14:11:19.644680+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.671244+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.673043+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.747194+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.750146+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.750312+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.758356+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:19.781561+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:20.299286+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.065418+00:00", "trade", 12.4172, 438.0]
["2026-09-22T14:11:21.065523+00:00", "trade", 12.415, 84.0]
["2026-09-22T14:11:21.066464+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.066570+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.066620+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.222791+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.259804+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.260285+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.365590+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.595915+00:00", "trade", 12.402, 10.0]
["2026-09-22T14:11:21.597078+00:00", "trade", 12.402, 5.0]
["2026-09-22T14:11:21.597887+00:00", "trade", 12.402, 5.0]
["2026-09-22T14:11:21.599334+00:00", "trade", 12.402, 4.0]
["2026-09-22T14:11:21.601790+00:00", "trade", 12.402, 3.0]
["2026-09-22T14:11:21.602257+00:00", "trade", 12.402, 3.0]
["2026-09-22T14:11:21.602663+00:00", "trade", 12.402, 2.0]
["2026-09-22T14:11:21.603463+00:00", "trade", 12.402, 2.0]
["2026-09-22T14:11:21.603998+00:00", "trade", 12.402, 2.0]
["2026-09-22T14:11:21.604936+00:00", "trade", 12.402, 1.0]
["2026-09-22T14:11:21.605255+00:00", "trade", 12.402, 21.0]
["2026-09-22T14:11:21.605874+00:00", "trade", 12.402, 4.0]
["2026-09-22T14:11:21.652156+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:21.982492+00:00", "trade", 12.4271, 100.0]
["2026-09-22T14:11:22.766094+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:22.766309+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:22.766926+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:22.767833+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:22.814709+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.182548+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.194432+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.203713+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.230506+00:00", "trade", 12.41, 52.0]
["2026-09-22T14:11:23.317273+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.395981+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.395981+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.396457+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.396807+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:11:23.397700+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.397820+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:23.437732+00:00", "trade", 12.41, 250.0]
["2026-09-22T14:11:23.446741+00:00", "trade", 12.41, 38.0]
["2026-09-22T14:11:24.046897+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:24.047389+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:24.318864+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:24.319475+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:24.728372+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:25.590481+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:25.597994+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:25.963327+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:26.164109+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:27.739669+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:27.741989+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:27.844332+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:28.011835+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:28.015279+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:28.479111+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:28.480379+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:28.632601+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:28.633057+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.786603+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.787275+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.865186+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:11:29.865195+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:11:29.865195+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.865701+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.865746+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.865761+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.866002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.879995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:29.992954+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:31.171966+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:31.784306+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:31.784927+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:31.802579+00:00", "trade", 12.415, 1.0]
["2026-09-22T14:11:32.139610+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.140101+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.156195+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.643332+00:00", "trade", 12.415, 102.0]
["2026-09-22T14:11:32.643939+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.782854+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.782869+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.783064+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.783340+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.784304+00:00", "trade", 12.4252, 1700.0]
["2026-09-22T14:11:32.850585+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:32.891066+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:33.449328+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:33.450200+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.006117+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:11:34.224430+00:00", "trade", 12.415, 80.0]
["2026-09-22T14:11:34.225137+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.543323+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.543759+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.569871+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.678494+00:00", "trade", 12.425, 1000.0]
["2026-09-22T14:11:34.827212+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.827212+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.827252+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.827693+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.831127+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:11:34.831693+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:34.912501+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:11:35.100514+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:11:35.294030+00:00", "trade", 12.4067, 3.0]
["2026-09-22T14:11:35.530308+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:35.530363+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:35.530844+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:35.725507+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:35.742991+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:11:35.743400+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:35.743575+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:35.826552+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:36.026348+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:11:36.027405+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:36.411527+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:36.411968+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.009008+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:11:37.075059+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.076844+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.245078+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.269968+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.290510+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:11:37.422244+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.462230+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.466254+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.512474+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.512995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.615298+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:37.617053+00:00", "trade", 12.4067, 2.0]
["2026-09-22T14:11:37.903391+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:11:38.069778+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:38.070224+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:38.211315+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:38.211756+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:38.433211+00:00", "trade", 12.4019, 24.0]
["2026-09-22T14:11:40.412536+00:00", "trade", 12.4162, 37.0]
["2026-09-22T14:11:40.413661+00:00", "trade", 12.415, 3.0]
["2026-09-22T14:11:40.595732+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:40.596203+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:40.596478+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:40.597250+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:40.597290+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:40.597491+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:41.294071+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:41.294517+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:41.384115+00:00", "trade", 12.424, 300.0]
["2026-09-22T14:11:42.170840+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.171281+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.177952+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.178002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.190487+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.190958+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.206735+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.696013+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.696449+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.809888+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.827455+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:42.942343+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:11:43.021917+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:43.022348+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:43.063132+00:00", "trade", 12.41, 9.0]
["2026-09-22T14:11:43.063194+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:11:43.063216+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:43.063812+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:43.064288+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:43.309631+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:43.628108+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:44.515301+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:44.896982+00:00", "trade", 12.4067, 9.0]
["2026-09-22T14:11:44.943765+00:00", "trade", 12.4022, 21.0]
["2026-09-22T14:11:44.978387+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.430772+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.487707+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.508874+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:11:45.509564+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.509579+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.527196+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.527286+00:00", "trade", 12.415, 80.0]
["2026-09-22T14:11:45.527467+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.527532+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.527773+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.527783+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.528048+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.528219+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:11:45.528244+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.528273+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:11:45.530364+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.613697+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:11:45.679286+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:11:45.748438+00:00", "trade", 12.415, 700.0]
["2026-09-22T14:11:45.808024+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.929787+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:11:45.929788+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.929790+00:00", "trade", 12.42, 1400.0]
["2026-09-22T14:11:45.929847+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:11:45.929850+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:11:45.929938+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:11:45.929979+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:11:45.930024+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:11:45.930024+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930028+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:11:45.930028+00:00", "trade", 12.42, 557.0]
["2026-09-22T14:11:45.930039+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930044+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930179+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930294+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930314+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930379+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930425+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930425+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930429+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930460+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930770+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930780+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.930901+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.931051+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.931091+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.931141+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.932449+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.932865+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.932865+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.933176+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.933582+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.935146+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.935622+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:45.936063+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.665481+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932095+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932216+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:46.932237+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:46.932237+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:46.932258+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:11:46.932258+00:00", "trade", 12.43, 95.0]
["2026-09-22T14:11:46.932261+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:11:46.932270+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:46.932291+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:11:46.932295+00:00", "trade", 12.43, 500.0]
["2026-09-22T14:11:46.932331+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:11:46.932346+00:00", "trade", 12.43, 95.0]
["2026-09-22T14:11:46.932349+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:11:46.932361+00:00", "trade", 12.43, 75.0]
["2026-09-22T14:11:46.932371+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932469+00:00", "trade", 12.43, 116.0]
["2026-09-22T14:11:46.932471+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932471+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932472+00:00", "trade", 12.43, 599.0]
["2026-09-22T14:11:46.932497+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932497+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932546+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932586+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932621+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932621+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932782+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932817+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932827+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932867+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.932967+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.933017+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.933133+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:46.933188+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:11:46.933248+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:11:46.933248+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.934506+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.934776+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:46.934778+00:00", "trade", 12.43, 152.0]
["2026-09-22T14:11:46.934942+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.934977+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.935419+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:11:46.935629+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.935699+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.935704+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.935709+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.935739+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.936145+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.937824+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.937949+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.938390+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.941948+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:46.945478+00:00", "trade", 12.43, 102.0]
["2026-09-22T14:11:47.565654+00:00", "trade", 12.43, 339.0]
["2026-09-22T14:11:47.565702+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:11:47.565717+00:00", "trade", 12.43, 102.0]
["2026-09-22T14:11:47.565723+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.565735+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.565796+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:47.565821+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:11:47.565918+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.565930+00:00", "trade", 12.43, 152.0]
["2026-09-22T14:11:47.565941+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:11:47.565982+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:11:47.565992+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566017+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:11:47.566042+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:11:47.566084+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.566087+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566097+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566177+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:11:47.566180+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.566182+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566197+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566223+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566227+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566252+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566252+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566262+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566277+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566337+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566352+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566533+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566553+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566558+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566578+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566728+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.566766+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.566909+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.567059+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.567114+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.567119+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.567460+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.568267+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.569871+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.569871+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.570177+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.570958+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.571194+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.571635+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.579594+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.580020+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.580476+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.586701+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.586721+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.586770+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:11:47.587001+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.587357+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.588320+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.591482+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.599817+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.851761+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:47.851761+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.108120+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.111709+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.246168+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.359347+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.381179+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.381856+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.382302+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.567746+00:00", "trade", 12.43, 48.0]
["2026-09-22T14:11:48.653907+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.653947+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.654373+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:48.831010+00:00", "trade", 12.4106, 6.0]
["2026-09-22T14:11:49.527233+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:49.527709+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:49.528190+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:49.847644+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:49.874863+00:00", "trade", 12.435, 1125.0]
["2026-09-22T14:11:50.026900+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.032063+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.127785+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.215774+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.259504+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:50.259573+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:50.259909+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.260006+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:11:50.260039+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.260084+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.260093+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:11:50.260132+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:11:50.260179+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.260425+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.260590+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.262109+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.262550+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.262550+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.263181+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:11:50.263184+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:11:50.263207+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.266252+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:50.266724+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:50.266727+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:50.267311+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.267367+00:00", "trade", 12.435, 6.0]
["2026-09-22T14:11:50.267382+00:00", "trade", 12.435, 54.0]
["2026-09-22T14:11:50.267382+00:00", "trade", 12.435, 146.0]
["2026-09-22T14:11:50.267815+00:00", "trade", 12.435, 800.0]
["2026-09-22T14:11:50.269752+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.269975+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:11:50.270026+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:11:50.270104+00:00", "trade", 12.435, 12.0]
["2026-09-22T14:11:50.270122+00:00", "trade", 12.435, 500.0]
["2026-09-22T14:11:50.270197+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:50.270393+00:00", "trade", 12.435, 188.0]
["2026-09-22T14:11:50.270615+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:11:50.274639+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:11:50.283317+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:11:50.365473+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365476+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365476+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:11:50.365482+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:11:50.365509+00:00", "trade", 12.44, 53.0]
["2026-09-22T14:11:50.365540+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365545+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:11:50.365551+00:00", "trade", 12.44, 147.0]
["2026-09-22T14:11:50.365554+00:00", "trade", 12.44, 59.0]
["2026-09-22T14:11:50.365554+00:00", "trade", 12.44, 206.0]
["2026-09-22T14:11:50.365572+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:11:50.365610+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365610+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365615+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365629+00:00", "trade", 12.44, 35.0]
["2026-09-22T14:11:50.365629+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:11:50.365635+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365645+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365695+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365695+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365700+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365725+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.365734+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365737+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:11:50.365800+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:11:50.365803+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:11:50.365826+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365840+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365866+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365871+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.365875+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365879+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365882+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365888+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365888+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365888+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.365894+00:00", "trade", 12.44, 29.0]
["2026-09-22T14:11:50.365894+00:00", "trade", 12.44, 90.0]
["2026-09-22T14:11:50.365897+00:00", "trade", 12.44, 35.0]
["2026-09-22T14:11:50.366021+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366029+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.366033+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:11:50.366035+00:00", "trade", 12.44, 119.0]
["2026-09-22T14:11:50.366036+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366041+00:00", "trade", 12.44, 40.0]
["2026-09-22T14:11:50.366041+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366041+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366048+00:00", "trade", 12.44, 242.0]
["2026-09-22T14:11:50.366066+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366089+00:00", "trade", 12.44, 80.0]
["2026-09-22T14:11:50.366119+00:00", "trade", 12.44, 400.0]
["2026-09-22T14:11:50.366121+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366128+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:11:50.366147+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366261+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366375+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:11:50.366387+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366447+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366547+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366587+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366627+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366627+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366662+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366667+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366667+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366703+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366703+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366708+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366743+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366748+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366778+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366778+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366778+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366818+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366823+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366823+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366858+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366908+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366943+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366978+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.366978+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.367023+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.367464+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.367496+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:11:50.367825+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.367905+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.368026+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.368266+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.369354+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.369818+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.370209+00:00", "trade", 12.44, 60.0]
["2026-09-22T14:11:50.370212+00:00", "trade", 12.44, 60.0]
["2026-09-22T14:11:50.370440+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:11:50.370466+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370600+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:11:50.370697+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370722+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370747+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370747+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370767+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370802+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.370882+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.371023+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.371083+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.371178+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.371178+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.372186+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.372652+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.372652+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.382064+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:11:50.382084+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:11:50.382205+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.382214+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:11:50.382285+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382575+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382615+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382630+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382651+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382766+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382861+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382906+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382906+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.382936+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.383382+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.383748+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.384019+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.384656+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.384660+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.470960+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.470960+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.519676+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.519679+00:00", "trade", 12.44, 67.0]
["2026-09-22T14:11:50.519679+00:00", "trade", 12.44, 19.0]
["2026-09-22T14:11:50.519682+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:11:50.519716+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.520313+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.520348+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.520393+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.520393+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.520834+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.524297+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.977855+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.978301+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:50.979646+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:51.023965+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:11:51.029874+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:51.030320+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.025047+00:00", "trade", 12.435, 70.0]
["2026-09-22T14:11:53.026033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.124184+00:00", "trade", 12.435, 6.0]
["2026-09-22T14:11:53.128281+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.129042+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.129478+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.130571+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.130857+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.130872+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.131072+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.131097+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.131603+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.185702+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.186178+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.267446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.693815+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.694105+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.694617+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.694727+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.695218+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.695288+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.695774+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.696265+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.696747+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.697213+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.697248+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.697649+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.697694+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.799340+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.810003+00:00", "trade", 12.4301, 438.0]
["2026-09-22T14:11:53.810027+00:00", "trade", 12.43, 438.0]
["2026-09-22T14:11:53.810853+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:53.892652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:54.251518+00:00", "trade", 12.4177, 10.0]
["2026-09-22T14:11:54.346751+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:55.059420+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:55.059515+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:55.059869+00:00", "trade", 12.43, 20.0]
["2026-09-22T14:11:55.059906+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:55.212098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:55.616639+00:00", "trade", 12.4324, 75.0]
["2026-09-22T14:11:56.143744+00:00", "trade", 12.43, 500.0]
["2026-09-22T14:11:56.288832+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:56.691113+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:56.691158+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:56.691639+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:56.691679+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.136346+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.136772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.200028+00:00", "trade", 12.4399, 150.0]
["2026-09-22T14:11:57.220290+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.220772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.221443+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.503428+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.503894+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.808122+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.808198+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.808604+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.808604+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.808884+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.809360+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.809521+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.889987+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.890428+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.890503+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.890939+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.890984+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.891430+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:57.891466+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.144807+00:00", "trade", 12.43, 59.0]
["2026-09-22T14:11:58.215776+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.216257+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.216293+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.216683+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.216693+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.216804+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.217170+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.217170+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.217255+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:58.217255+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.006260+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.115189+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.217652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.218123+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.345651+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.449097+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.449573+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:11:59.992965+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.414923+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.415674+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.415674+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.421042+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.421052+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.421654+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.422090+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.718850+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:00.719301+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.011235+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.333536+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.334578+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.334659+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.697471+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.697902+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:01.857467+00:00", "trade", 12.4176, 28.0]
["2026-09-22T14:12:02.144782+00:00", "trade", 12.435, 44.0]
["2026-09-22T14:12:02.211392+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:02.211392+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:02.211743+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:02.211913+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:02.211938+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:02.304061+00:00", "trade", 12.4176, 3.0]
["2026-09-22T14:12:02.944590+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:02.944795+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.028389+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.043720+00:00", "trade", 12.435, 4.0]
["2026-09-22T14:12:03.044027+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:12:03.049443+00:00", "trade", 12.435, 37.0]
["2026-09-22T14:12:03.086527+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:12:03.140094+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.142455+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.215163+00:00", "trade", 12.435, 6.0]
["2026-09-22T14:12:03.577215+00:00", "trade", 12.4374, 400.0]
["2026-09-22T14:12:03.734888+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.737850+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.756494+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:03.855316+00:00", "trade", 12.4234, 1.0]
["2026-09-22T14:12:04.042439+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:04.333551+00:00", "trade", 12.4185, 10.0]
["2026-09-22T14:12:04.335996+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:04.581187+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:12:05.012504+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:05.406796+00:00", "trade", 12.4363, 40.0]
["2026-09-22T14:12:05.407793+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:05.482762+00:00", "trade", 12.43, 1000.0]
["2026-09-22T14:12:05.940324+00:00", "trade", 12.4234, 1.0]
["2026-09-22T14:12:05.940354+00:00", "trade", 12.4234, 100.0]
["2026-09-22T14:12:06.468761+00:00", "trade", 12.435, 143.0]
["2026-09-22T14:12:06.468842+00:00", "trade", 12.435, 143.0]
["2026-09-22T14:12:06.469230+00:00", "trade", 12.43, 36.0]
["2026-09-22T14:12:06.469615+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:12:06.471857+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.472779+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.473210+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.473536+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.473977+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.677476+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.677927+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.678393+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.890231+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.977389+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.977486+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.977486+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.977597+00:00", "trade", 12.44, 40.0]
["2026-09-22T14:12:06.977597+00:00", "trade", 12.44, 60.0]
["2026-09-22T14:12:06.977856+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.977898+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.977913+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:12:06.978003+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.978020+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978046+00:00", "trade", 12.44, 198.0]
["2026-09-22T14:12:06.978046+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.978051+00:00", "trade", 12.44, 548.0]
["2026-09-22T14:12:06.978055+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978065+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978070+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978070+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978080+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978085+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978090+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978090+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978100+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978102+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:12:06.978102+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:12:06.978110+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978126+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978130+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978145+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978145+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978160+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978165+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:06.978206+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978211+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978215+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978215+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978221+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978226+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978226+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978231+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978231+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978231+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978231+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978240+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:06.978241+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978241+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978244+00:00", "trade", 12.44, 375.0]
["2026-09-22T14:12:06.978256+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978304+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:12:06.978306+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:06.978326+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.978336+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.978441+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.978631+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:12:06.978667+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.978686+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:12:06.978692+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.978692+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.978727+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.979208+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.985906+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:12:06.987989+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.988044+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.988249+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.988314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.988395+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.988645+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.988941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.989388+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.992735+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.992860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:06.992941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.044007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.078639+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.081307+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:07.082293+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.083050+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.133555+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.134011+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.154124+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.154294+00:00", "trade", 12.44, 340.0]
["2026-09-22T14:12:07.154354+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.155111+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.155131+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.155467+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.165350+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.165365+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.196186+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:12:07.262110+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.262235+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.266836+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.267849+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.268350+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.358068+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.367937+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.407661+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.417028+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.555402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.782447+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.977404+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:07.978047+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.978082+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.978207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.980679+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:07.981325+00:00", "trade", 12.445, 58.0]
["2026-09-22T14:12:07.981800+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:12:07.982411+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:07.982970+00:00", "trade", 12.445, 16.0]
["2026-09-22T14:12:07.983491+00:00", "trade", 12.445, 84.0]
["2026-09-22T14:12:07.984041+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:07.984452+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:07.984624+00:00", "trade", 12.445, 58.0]
["2026-09-22T14:12:07.985093+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:12:07.985860+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:07.986600+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:08.162645+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:08.279709+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:08.855943+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:09.263366+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:09.918172+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:09.987098+00:00", "trade", 12.445, 55.0]
["2026-09-22T14:12:10.109215+00:00", "trade", 12.445, 1000.0]
["2026-09-22T14:12:10.114293+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:10.114349+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:10.115115+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:11.520373+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:11.520801+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:11.520801+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:11.520931+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:11.521378+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:11.553634+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:12.044736+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:12.543029+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:12:12.863692+00:00", "trade", 12.4485, 300.0]
["2026-09-22T14:12:13.335303+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:13.575920+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:14.169601+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:14.172679+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:14.483101+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:14.487016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:15.078055+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:15.364421+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.113085+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.381266+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:16.544515+00:00", "trade", 12.445, 151.0]
["2026-09-22T14:12:16.544806+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.544810+00:00", "trade", 12.45, 5000.0]
["2026-09-22T14:12:16.544810+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:12:16.544813+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:12:16.544816+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.544858+00:00", "trade", 12.45, 110.0]
["2026-09-22T14:12:16.544876+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:16.544888+00:00", "trade", 12.45, 90.0]
["2026-09-22T14:12:16.544888+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:12:16.544918+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.544921+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.544931+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.544931+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.544933+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:12:16.544957+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.544962+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545012+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545012+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545017+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545022+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545096+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.545112+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:12:16.545112+00:00", "trade", 12.45, 30.0]
["2026-09-22T14:12:16.545165+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:16.545171+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:16.545180+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:16.545192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545197+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545202+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545202+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545202+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:16.545212+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:16.545227+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:16.545246+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:16.545246+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:16.545253+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545257+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545258+00:00", "trade", 12.45, 370.0]
["2026-09-22T14:12:16.545258+00:00", "trade", 12.45, 79.0]
["2026-09-22T14:12:16.545300+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:16.545317+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545337+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545355+00:00", "trade", 12.45, 110.0]
["2026-09-22T14:12:16.545357+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:16.545381+00:00", "trade", 12.45, 115.0]
["2026-09-22T14:12:16.545382+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545382+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545388+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545388+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545396+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:16.545398+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545433+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545453+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545508+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545568+00:00", "trade", 12.45, 158.0]
["2026-09-22T14:12:16.545578+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545578+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545578+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545578+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545634+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:16.545637+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:12:16.545670+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:16.545773+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545773+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545813+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545839+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545850+00:00", "trade", 12.45, 11.0]
["2026-09-22T14:12:16.545894+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.545974+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546054+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546134+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546175+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546214+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546219+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546335+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546650+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546891+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.546981+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:12:16.547733+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.547893+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.547934+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.548375+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.548430+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:12:16.551332+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.554614+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.555055+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.565976+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.603551+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.603751+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.604232+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.707387+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.846072+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.847029+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.947729+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:16.981940+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.085376+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.415054+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.415535+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.422442+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.448897+00:00", "trade", 12.4366, 75.0]
["2026-09-22T14:12:17.546680+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:12:17.546974+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:12:17.547248+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547356+00:00", "trade", 12.455, 59.0]
["2026-09-22T14:12:17.547539+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547579+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547579+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547609+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547644+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547644+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547659+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547765+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.547989+00:00", "trade", 12.45, 60.0]
["2026-09-22T14:12:17.547989+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.547994+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.547994+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.547997+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.548005+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.548039+00:00", "trade", 12.45, 47.0]
["2026-09-22T14:12:17.548042+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.548050+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.548100+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:17.548121+00:00", "trade", 12.45, 89.0]
["2026-09-22T14:12:17.548135+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.548146+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548146+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548151+00:00", "trade", 12.45, 53.0]
["2026-09-22T14:12:17.548153+00:00", "trade", 12.45, 179.0]
["2026-09-22T14:12:17.548177+00:00", "trade", 12.45, 21.0]
["2026-09-22T14:12:17.548181+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548186+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548186+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548190+00:00", "trade", 12.45, 18.0]
["2026-09-22T14:12:17.548191+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548193+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:12:17.548195+00:00", "trade", 12.45, 21.0]
["2026-09-22T14:12:17.548207+00:00", "trade", 12.45, 15.0]
["2026-09-22T14:12:17.548216+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548286+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548296+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548386+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548496+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548541+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548622+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:17.548680+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.548683+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:12:17.548692+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548767+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548767+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548807+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548857+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548887+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548927+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.548972+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549008+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549018+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549178+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549288+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549363+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549569+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549729+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549850+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.549850+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.550090+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.550180+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.550286+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.551037+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.551579+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.552361+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.552381+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.552822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.552822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.553698+00:00", "trade", 12.45, 250.0]
["2026-09-22T14:12:17.561965+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:17.587715+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:17.588672+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.589388+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.590431+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.595433+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.598517+00:00", "trade", 12.45, 60.0]
["2026-09-22T14:12:17.618362+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.876967+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:17.968184+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:18.061851+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:18.554708+00:00", "trade", 12.44, 58.0]
["2026-09-22T14:12:19.554744+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:12:20.001362+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:12:21.045918+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:21.047226+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:21.047752+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:21.050975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:21.053822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:21.367382+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:21.786994+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:22.348690+00:00", "trade", 12.4167, 27.0]
["2026-09-22T14:12:22.554764+00:00", "trade", 12.445, 69.0]
["2026-09-22T14:12:22.556849+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:22.557325+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:23.597206+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:23.597212+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:23.763411+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:23.766875+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:23.783397+00:00", "trade", 12.4276, 12.0]
["2026-09-22T14:12:24.322570+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:24.469229+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:24.469790+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:25.404882+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:25.618391+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:12:25.640863+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:12:25.655132+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:25.655563+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:26.271808+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:26.712099+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:26.714159+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:26.883386+00:00", "trade", 12.44, 400.0]
["2026-09-22T14:12:26.884053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.103845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.548342+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.548342+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.549494+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.549604+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.549780+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.549810+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.549830+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.628346+00:00", "trade", 12.445, 7.0]
["2026-09-22T14:12:27.634371+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.634817+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.639939+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:27.639996+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:27.640871+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:27.641057+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.641072+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.641538+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.641538+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.641778+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.662745+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:12:27.662865+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:12:27.662947+00:00", "trade", 12.445, 7.0]
["2026-09-22T14:12:27.663821+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.664001+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:27.922626+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:28.031163+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:12:28.273677+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:28.275224+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:28.811346+00:00", "trade", 12.4499, 20.0]
["2026-09-22T14:12:28.811430+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:28.811899+00:00", "trade", 12.45, 43.0]
["2026-09-22T14:12:28.811902+00:00", "trade", 12.45, 590.0]
["2026-09-22T14:12:28.811944+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:28.811954+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:28.811964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:28.811974+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:28.812015+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812020+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812025+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812025+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812025+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812030+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812030+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812030+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812034+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812034+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812045+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812050+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812060+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812060+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812060+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:28.812145+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812200+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812280+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812350+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812350+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812360+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812385+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812476+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812591+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812601+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812636+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812676+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812706+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.812722+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.813037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.813077+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.813824+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.814500+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.816515+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.818224+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.818660+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.819778+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.820244+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.820510+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.875300+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.877640+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.912463+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.912934+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.913185+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.913385+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:28.922637+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.015299+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:12:29.016225+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.016331+00:00", "trade", 12.45, 800.0]
["2026-09-22T14:12:29.016345+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.016706+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.016826+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.697053+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.814930+00:00", "trade", 12.455, 5.0]
["2026-09-22T14:12:29.815434+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.816366+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.816847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.817489+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:29.992991+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.156314+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.156354+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.156755+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.156795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.300783+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.898423+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:12:30.899355+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.899385+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.899421+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.899826+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:30.899876+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:31.009266+00:00", "trade", 12.45, 87.0]
["2026-09-22T14:12:31.010344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:31.484206+00:00", "trade", 12.455, 20.0]
["2026-09-22T14:12:32.125399+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.125439+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.125905+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.240583+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.255072+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.255077+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.265186+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.265201+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.291120+00:00", "trade", 12.45, 39.0]
["2026-09-22T14:12:32.291694+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.293529+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.293990+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:12:32.304189+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:32.304189+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:32.304307+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:12:32.304336+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:32.304464+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:32.304498+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:32.304559+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:32.304559+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:12:32.304562+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:12:32.304570+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:12:32.304592+00:00", "trade", 12.45, 53.0]
["2026-09-22T14:12:32.304592+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:12:32.304615+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304655+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304751+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:12:32.304754+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:12:32.304754+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:12:32.304780+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304785+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304785+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304825+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304840+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.304845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305051+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305176+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305176+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305236+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305337+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305343+00:00", "trade", 12.445, 40.0]
["2026-09-22T14:12:32.305349+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:12:32.305515+00:00", "trade", 12.445, 21.0]
["2026-09-22T14:12:32.305537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.305682+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.306294+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.306534+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.307096+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308008+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.308008+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.308336+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.308342+00:00", "trade", 12.45, 759.0]
["2026-09-22T14:12:32.308366+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:12:32.308396+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.308399+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:12:32.308399+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:12:32.308408+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:12:32.308408+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.308414+00:00", "trade", 12.44, 900.0]
["2026-09-22T14:12:32.308414+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:12:32.308414+00:00", "trade", 12.44, 67.0]
["2026-09-22T14:12:32.308435+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.308435+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:12:32.308449+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308494+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308554+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308564+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308639+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308915+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308935+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308935+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308940+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308970+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.308980+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.309015+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.309657+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.309692+00:00", "trade", 12.4472, 50.0]
["2026-09-22T14:12:32.310138+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.310143+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:12:32.310294+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.310494+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.310507+00:00", "trade", 12.44, 75.0]
["2026-09-22T14:12:32.310574+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.310935+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.311135+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.314130+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:12:32.339508+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.339969+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.339984+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.340224+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.340696+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.340946+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.553722+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.591711+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:32.592619+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.592659+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.592740+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.592770+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.593106+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.597711+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:32.598148+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.305894+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:12:33.306010+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:12:33.306160+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:33.306325+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:33.306330+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.306355+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.306360+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.306421+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.306574+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:33.306621+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.306735+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:33.306812+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.306819+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:33.306902+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307097+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307132+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307137+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307436+00:00", "trade", 12.4377, 60.0]
["2026-09-22T14:12:33.307529+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307529+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307618+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307623+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307684+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.307979+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.308420+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.309376+00:00", "trade", 12.4193, 15.0]
["2026-09-22T14:12:33.310876+00:00", "trade", 12.4452, 1.0]
["2026-09-22T14:12:33.315743+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.315883+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.315963+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:33.316104+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.316129+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.316159+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.316424+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.316585+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.316650+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.317567+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.327210+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:33.327220+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327223+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:33.327616+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327626+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327651+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327676+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327842+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327867+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327887+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327892+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.327907+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.328187+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.328253+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.328373+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.328588+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.328618+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.329059+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.332122+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.353357+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.368875+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:12:33.369521+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.369849+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:33.369933+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:12:33.370839+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.370959+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.372257+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:33.826626+00:00", "trade", 12.4306, 26.0]
["2026-09-22T14:12:33.848109+00:00", "trade", 12.4462, 15.0]
["2026-09-22T14:12:34.105548+00:00", "trade", 12.45, 2000.0]
["2026-09-22T14:12:34.328670+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:34.329101+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:34.392670+00:00", "trade", 12.4312, 16.0]
["2026-09-22T14:12:35.017016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:35.017497+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:35.017963+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:35.106606+00:00", "trade", 12.445, 33.0]
["2026-09-22T14:12:35.221680+00:00", "trade", 12.4312, 9.0]
["2026-09-22T14:12:35.738594+00:00", "trade", 12.4312, 6.0]
["2026-09-22T14:12:36.255309+00:00", "trade", 12.4313, 10.0]
["2026-09-22T14:12:36.803401+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803557+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803599+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803637+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803662+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803757+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803943+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.803998+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.804023+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.804068+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.804143+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.804298+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.804519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.804800+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.805035+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.805516+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.805677+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.805957+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.806138+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.806459+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.813320+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:36.819413+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:12:37.153012+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:37.186736+00:00", "trade", 12.4478, 26.0]
["2026-09-22T14:12:37.820474+00:00", "trade", 12.445, 33.0]
["2026-09-22T14:12:38.205494+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:38.205930+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:38.205975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:38.215898+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:38.215898+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:12:38.769053+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769058+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:12:38.769058+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:38.769058+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769098+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769108+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769157+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:12:38.769319+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769459+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769518+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:12:38.769521+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:12:38.769544+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769574+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769579+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769579+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769579+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769684+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769694+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:12:38.769714+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.769760+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.769820+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.769895+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.769995+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.769995+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770000+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770035+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:12:38.770035+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770115+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770196+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770476+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770516+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770632+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.770993+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.771268+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:12:38.771398+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.771434+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.774115+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.806727+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.807168+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:38.840377+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.166673+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.167154+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.167164+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.167640+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.269838+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.370571+00:00", "trade", 12.435, 30.0]
["2026-09-22T14:12:39.463733+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:12:39.464105+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.464208+00:00", "trade", 12.43, 79.0]
["2026-09-22T14:12:39.464340+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.464421+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.464621+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.464741+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.464821+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.465142+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.465222+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.465663+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.472665+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.473106+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.474161+00:00", "trade", 12.43, 11.0]
["2026-09-22T14:12:39.493765+00:00", "trade", 12.44, 3.0]
["2026-09-22T14:12:39.545909+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:12:39.580220+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.770398+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.771154+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.771280+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.771751+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.771791+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:39.772623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:40.276926+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:40.277397+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.769568+00:00", "trade", 12.4185, 36.0]
["2026-09-22T14:12:41.906666+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:41.907025+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907071+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907111+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907256+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907281+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907617+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907657+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.907777+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.908058+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.908093+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.908098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:41.910218+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.089594+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.089835+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.090075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.090276+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.090276+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.090331+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.090557+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.090757+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.864190+00:00", "trade", 12.432, 3.0]
["2026-09-22T14:12:42.865558+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.971518+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:12:42.971610+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.971666+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.972603+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.972708+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.974071+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:42.974081+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.366093+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.366529+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.673463+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.673513+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.974248+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.974248+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.974248+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.974679+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:43.987054+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.008339+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.011336+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.011817+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.012299+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.146422+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.509661+00:00", "trade", 12.4326, 55.0]
["2026-09-22T14:12:44.511901+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.842492+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.842968+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:44.955176+00:00", "trade", 12.44, 21.0]
["2026-09-22T14:12:45.100655+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.100916+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.101191+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.101938+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.228013+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.228614+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.229095+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.229095+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:45.229521+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:46.046403+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:46.046443+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:46.046839+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:46.047310+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:46.303363+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:46.504391+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:47.998346+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:47.998833+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:48.070120+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:12:48.070123+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:12:49.042057+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:49.294326+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:49.426554+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:12:49.427177+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:49.427501+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:12:49.432981+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:49.893058+00:00", "trade", 12.4429, 2.0]
["2026-09-22T14:12:49.894814+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:50.062146+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:50.062577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:50.062617+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:50.564430+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:50.564906+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.309009+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.310032+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.381692+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.383451+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.386078+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.463131+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.464729+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.466839+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.575919+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:51.576350+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:53.080841+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:53.080841+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:53.080841+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:53.080845+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:53.080956+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:55.485470+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.206256+00:00", "trade", 12.4322, 100.0]
["2026-09-22T14:12:56.207661+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.208142+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.210112+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.210924+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.211024+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.211380+00:00", "trade", 12.4452, 7.0]
["2026-09-22T14:12:56.211407+00:00", "trade", 12.4453, 15.0]
["2026-09-22T14:12:56.211482+00:00", "trade", 12.4398, 22.0]
["2026-09-22T14:12:56.211533+00:00", "trade", 12.4331, 38.0]
["2026-09-22T14:12:56.285351+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.755759+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:56.896035+00:00", "trade", 12.44, 150.0]
["2026-09-22T14:12:56.896689+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.211297+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.418223+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.420494+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.420499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.420509+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.420529+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.421406+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.425892+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.563173+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:57.871726+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.068860+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.068905+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.069661+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.069762+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.071982+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.149812+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.149937+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.150489+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:58.150524+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.410388+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.519620+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:12:59.520259+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.520339+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.520845+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.522519+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.522660+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.522830+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.523057+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:12:59.523060+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:12:59.523100+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:12:59.523136+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.523446+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.523456+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.523637+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.523637+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.523652+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.525010+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.528223+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.530152+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.531102+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:59.531505+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:59.531508+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:59.531514+00:00", "trade", 12.43, 40.0]
["2026-09-22T14:12:59.531531+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:12:59.531656+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.531661+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:12:59.531661+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:59.531661+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.531661+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:12:59.531667+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:59.531667+00:00", "trade", 12.43, 157.0]
["2026-09-22T14:12:59.531711+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531712+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:12:59.531736+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531745+00:00", "trade", 12.43, 46.0]
["2026-09-22T14:12:59.531806+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531817+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531821+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531901+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531982+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531987+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531987+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.531987+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532092+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532092+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532092+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532102+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532132+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532132+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532222+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532327+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532453+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532488+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.532725+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:12:59.532859+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.533375+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.533505+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.534332+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.534743+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.536422+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.540848+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.558234+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.567912+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.632496+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.679272+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.732969+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:12:59.993012+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.222648+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.223119+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.415612+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.532358+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:13:00.532514+00:00", "trade", 12.435, 39.0]
["2026-09-22T14:13:00.533181+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.533607+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.607288+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.761424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.908669+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:13:00.908709+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:00.909140+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:01.119289+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:01.224695+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:01.384298+00:00", "trade", 12.4301, 39.0]
["2026-09-22T14:13:01.775629+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:01.795837+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:01.827367+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:01.992214+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:02.072255+00:00", "trade", 12.4378, 300.0]
["2026-09-22T14:13:02.310739+00:00", "trade", 12.4403, 15.0]
["2026-09-22T14:13:03.299240+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:03.299891+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:03.607532+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:03.739190+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:03.840501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:03.889371+00:00", "trade", 12.4196, 1.0]
["2026-09-22T14:13:03.889395+00:00", "trade", 12.4196, 1.0]
["2026-09-22T14:13:05.060688+00:00", "trade", 12.435, 189.0]
["2026-09-22T14:13:05.061342+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:05.061342+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:05.061418+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:05.061433+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:05.061731+00:00", "trade", 12.435, 29.0]
["2026-09-22T14:13:05.061859+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.011039+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.115438+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.466657+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.466658+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:13:06.467640+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.467640+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.467680+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.468076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.470196+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.483477+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.632416+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.635574+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.847036+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:06.847076+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:07.169939+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:07.170380+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:07.188740+00:00", "trade", 12.4327, 3.0]
["2026-09-22T14:13:07.287937+00:00", "trade", 12.4335, 27.0]
["2026-09-22T14:13:07.647333+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:07.821512+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:07.826740+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:08.022008+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:13:08.022069+00:00", "trade", 12.43, 38.0]
["2026-09-22T14:13:08.022294+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:08.023277+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:08.026855+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:09.401420+00:00", "trade", 12.4332, 4.0]
["2026-09-22T14:13:09.667077+00:00", "trade", 12.435, 400.0]
["2026-09-22T14:13:10.130510+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:10.131151+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:10.232166+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:10.233942+00:00", "trade", 12.435, 500.0]
["2026-09-22T14:13:10.234542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:10.373572+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:10.629845+00:00", "trade", 12.4458, 3.0]
["2026-09-22T14:13:11.012866+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:11.012917+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:11.013197+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:11.163805+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:11.164983+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:11.165138+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:11.533008+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:12.361742+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:12.362584+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:12.363075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:12.363396+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:12.496878+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:12.551343+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:13.461376+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:13.905912+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:13:13.905912+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:13.906599+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:13.907010+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:13.907295+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:13.908538+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:14.100017+00:00", "trade", 12.435, 147.0]
["2026-09-22T14:13:14.861558+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:14.861623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:14.861723+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:14.861745+00:00", "trade", 12.43, 565.0]
["2026-09-22T14:13:14.862154+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:14.862205+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:14.863030+00:00", "trade", 12.433, 55.0]
["2026-09-22T14:13:14.864685+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:15.072088+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:15.242760+00:00", "trade", 12.432, 1500.0]
["2026-09-22T14:13:15.247707+00:00", "trade", 12.4325, 200.0]
["2026-09-22T14:13:15.704384+00:00", "trade", 12.4446, 100.0]
["2026-09-22T14:13:16.687122+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:16.687558+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:17.125253+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:18.650117+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:18.650593+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:18.650618+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:18.692452+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.096257+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.122319+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:13:19.122656+00:00", "trade", 12.435, 92.0]
["2026-09-22T14:13:19.123281+00:00", "trade", 12.435, 110.0]
["2026-09-22T14:13:19.123281+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:13:19.123940+00:00", "trade", 12.4324, 51.0]
["2026-09-22T14:13:19.124590+00:00", "trade", 12.435, 800.0]
["2026-09-22T14:13:19.125034+00:00", "trade", 12.435, 500.0]
["2026-09-22T14:13:19.125518+00:00", "trade", 12.435, 270.0]
["2026-09-22T14:13:19.164452+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:13:19.164519+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.164574+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.164635+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.165426+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:13:19.165442+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.168168+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.169597+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:13:19.172553+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.172568+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.172917+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:13:19.173230+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:13:19.173545+00:00", "trade", 12.435, 66.0]
["2026-09-22T14:13:19.174222+00:00", "trade", 12.435, 52.0]
["2026-09-22T14:13:19.183569+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:19.200354+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:13:19.204727+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:13:19.254456+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:13:20.255523+00:00", "trade", 12.43, 58.0]
["2026-09-22T14:13:20.255800+00:00", "trade", 12.435, 19.0]
["2026-09-22T14:13:22.036313+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:13:22.087886+00:00", "trade", 12.435, 57.0]
["2026-09-22T14:13:22.138751+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.138773+00:00", "trade", 12.435, 700.0]
["2026-09-22T14:13:22.138833+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.138836+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.138836+00:00", "trade", 12.44, 4091.0]
["2026-09-22T14:13:22.138854+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.138857+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.138908+00:00", "trade", 12.44, 294.0]
["2026-09-22T14:13:22.138932+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:13:22.138950+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.138958+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.138963+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139003+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139209+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139212+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:13:22.139215+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139215+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139219+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139221+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139221+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139224+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139224+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139224+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139224+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139234+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139244+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139272+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139274+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139275+00:00", "trade", 12.44, 294.0]
["2026-09-22T14:13:22.139275+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:13:22.139278+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:13:22.139294+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139299+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139305+00:00", "trade", 12.44, 187.0]
["2026-09-22T14:13:22.139320+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139324+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139349+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139377+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139379+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139389+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:13:22.139389+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:13:22.139392+00:00", "trade", 12.44, 201.0]
["2026-09-22T14:13:22.139419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139430+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139449+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139455+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139459+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:13:22.139464+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:13:22.139467+00:00", "trade", 12.44, 199.0]
["2026-09-22T14:13:22.139544+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:13:22.139575+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139753+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:13:22.139756+00:00", "trade", 12.44, 400.0]
["2026-09-22T14:13:22.139775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139815+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139815+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139840+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139851+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139851+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139855+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139855+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139855+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139855+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.139860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140011+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140011+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140046+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140086+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140091+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140129+00:00", "trade", 12.4386, 155.0]
["2026-09-22T14:13:22.140131+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140171+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140211+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140326+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140326+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140532+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140559+00:00", "trade", 12.44, 54.0]
["2026-09-22T14:13:22.140572+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140772+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140772+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140853+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.140973+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.141479+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.141482+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:13:22.142411+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.142572+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.142732+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.142737+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.143293+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.143399+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.143775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.149017+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.149448+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.149448+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.197953+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.260492+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.260532+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.357633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.359563+00:00", "trade", 12.4257, 100.0]
["2026-09-22T14:13:22.383810+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.566589+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.979004+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:22.979045+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:23.554472+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:23.564877+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:23.658093+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:23.729688+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:23.730160+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:23.745431+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:24.108890+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:24.109010+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:24.109451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:24.442633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:24.443109+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:24.978295+00:00", "trade", 12.4401, 10.0]
["2026-09-22T14:13:25.140359+00:00", "trade", 12.445, 58.0]
["2026-09-22T14:13:25.570729+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:25.595391+00:00", "trade", 12.4462, 8.0]
["2026-09-22T14:13:25.622988+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:25.623464+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:25.915679+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.075158+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.075253+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.075258+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.602566+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.603022+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.747335+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:26.759223+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:27.140433+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:13:27.263958+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:27.264439+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:27.391797+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.314941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.315417+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.315858+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.461148+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.461584+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.461664+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.726684+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.794749+00:00", "trade", 12.4462, 39.0]
["2026-09-22T14:13:28.827945+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.828426+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.828426+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.828907+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.865554+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:28.867268+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:29.426403+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:13:29.427419+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:29.428943+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:29.429379+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:29.993039+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:30.056775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:30.294741+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:30.295162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:30.295182+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:30.296344+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:30.596162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:31.012537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:31.686077+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:31.686583+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:31.859846+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:13:31.860899+00:00", "trade", 12.445, 16.0]
["2026-09-22T14:13:31.861064+00:00", "trade", 12.44, 45.0]
["2026-09-22T14:13:31.861124+00:00", "trade", 12.4408, 52.0]
["2026-09-22T14:13:32.233809+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:32.234445+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:32.312743+00:00", "trade", 12.4371, 32.0]
["2026-09-22T14:13:32.463565+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:33.118366+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:33.118797+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:33.943317+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:34.276959+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:35.296564+00:00", "trade", 12.4391, 3.0]
["2026-09-22T14:13:35.298597+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:35.299089+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:35.351690+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:13:35.353332+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:35.967046+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:35.967251+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.020949+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.021240+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.022964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.030026+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.030512+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.043422+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.043448+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.093707+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.093787+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.094213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.300909+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.534921+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.535953+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.536114+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.580850+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.580975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.583386+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.607488+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.612876+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.612886+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.621902+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.684616+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.684862+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.687062+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.687177+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.699462+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.700690+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.704323+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.792708+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.806566+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.947241+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.949867+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.952603+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.957194+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.957278+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.957285+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.957430+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.957466+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.957468+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:36.957485+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.957500+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.957501+00:00", "trade", 12.45, 599.0]
["2026-09-22T14:13:36.957504+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:13:36.957505+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.957537+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.957597+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:36.957701+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:13:36.957716+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957723+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:36.957741+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957751+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957781+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957851+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957856+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957856+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957861+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957861+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957861+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957866+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957866+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957866+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957871+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957871+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957881+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957886+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957901+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.957921+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.958918+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.959765+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.960614+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.960614+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.960617+00:00", "trade", 12.45, 155.0]
["2026-09-22T14:13:36.960697+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.960998+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.961001+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.961209+00:00", "trade", 12.45, 33.0]
["2026-09-22T14:13:36.961209+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.961212+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.961221+00:00", "trade", 12.45, 73.0]
["2026-09-22T14:13:36.961266+00:00", "trade", 12.45, 73.0]
["2026-09-22T14:13:36.961364+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.961575+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.962717+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.962983+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.963287+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:13:36.965049+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:36.969178+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:13:36.974492+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:36.980993+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.981005+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:13:36.981008+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:36.981061+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.981382+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.981562+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.981607+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.981618+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.981753+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.981883+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:36.984700+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.984845+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:36.999333+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:36.999408+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:13:36.999417+00:00", "trade", 12.45, 172.0]
["2026-09-22T14:13:36.999420+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:13:37.002280+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:13:37.002281+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.003309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.003685+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.011348+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.011964+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.012544+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:13:37.012574+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:13:37.012791+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.016480+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.021704+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:37.021718+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.021833+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.021833+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.025126+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:37.025129+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:13:37.025531+00:00", "trade", 12.45, 54.0]
["2026-09-22T14:13:37.025697+00:00", "trade", 12.45, 147.0]
["2026-09-22T14:13:37.026497+00:00", "trade", 12.45, 120.0]
["2026-09-22T14:13:37.028000+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:13:37.035550+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.035816+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.036613+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.044792+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.044983+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.047138+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.048627+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.048957+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.049193+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.053964+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.054130+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.055202+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.067647+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.068213+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.068273+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.095141+00:00", "trade", 12.455, 250.0]
["2026-09-22T14:13:37.100394+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.106830+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:13:37.116338+00:00", "trade", 12.455, 8.0]
["2026-09-22T14:13:37.116353+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:13:37.116829+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:37.125642+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:37.125679+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:13:37.125682+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:13:37.125695+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.125712+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:37.125718+00:00", "trade", 12.46, 1000.0]
["2026-09-22T14:13:37.125720+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.125735+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.125755+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.125790+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.125996+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.126001+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.126186+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.126241+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.126492+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.126547+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.128025+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.129609+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.129920+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.131575+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:13:37.132872+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.136721+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.139223+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:13:37.145507+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.147156+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.147391+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.147691+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:13:37.147948+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.150378+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.150609+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.150650+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:13:37.151301+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.151366+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.151421+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.151631+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.151802+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.152443+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.153025+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.153662+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.157621+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.157864+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:13:37.158914+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167079+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:37.167081+00:00", "trade", 12.46, 15.0]
["2026-09-22T14:13:37.167324+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167339+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167344+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167374+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167649+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167705+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.167712+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:37.167885+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.169084+00:00", "trade", 12.46, 158.0]
["2026-09-22T14:13:37.170927+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.174215+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.175593+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.179793+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.179843+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:37.180209+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.183506+00:00", "trade", 12.46, 530.0]
["2026-09-22T14:13:37.187081+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.187406+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.190735+00:00", "trade", 12.4436, 26.0]
["2026-09-22T14:13:37.192032+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.194940+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.195055+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.195821+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.197234+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:13:37.197355+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.197405+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.198142+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.201821+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.204647+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.208712+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.208877+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.210541+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.211674+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.218281+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:13:37.221858+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.223002+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:13:37.233646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.233666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.233725+00:00", "trade", 12.47, 961.0]
["2026-09-22T14:13:37.233726+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.233847+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.233930+00:00", "trade", 12.47, 800.0]
["2026-09-22T14:13:37.234017+00:00", "trade", 12.47, 92.0]
["2026-09-22T14:13:37.234067+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.234131+00:00", "trade", 12.47, 800.0]
["2026-09-22T14:13:37.234135+00:00", "trade", 12.47, 2347.0]
["2026-09-22T14:13:37.234135+00:00", "trade", 12.47, 36.0]
["2026-09-22T14:13:37.234140+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:13:37.234140+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:37.234233+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.234238+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.234238+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.234268+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.234343+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.234904+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.235120+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.235365+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:37.236127+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.236137+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.236152+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.236268+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.236273+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.236513+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.236513+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.239857+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:37.241335+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.247269+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.247334+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.247625+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.247995+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.253082+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.253112+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.253844+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.255047+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.255518+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.255558+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.255583+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.260029+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.260054+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.260505+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.260555+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.262029+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.264770+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.268529+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.268945+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.273110+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.283249+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.291509+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.291539+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.292060+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.292521+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.292942+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.293007+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.293514+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.293853+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:37.293925+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.309597+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.323452+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:13:37.336025+00:00", "trade", 12.47, 97.0]
["2026-09-22T14:13:37.346827+00:00", "trade", 12.47, 120.0]
["2026-09-22T14:13:37.346843+00:00", "trade", 12.47, 41.0]
["2026-09-22T14:13:37.346846+00:00", "trade", 12.47, 29.0]
["2026-09-22T14:13:37.346846+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:13:37.346852+00:00", "trade", 12.47, 41.0]
["2026-09-22T14:13:37.346852+00:00", "trade", 12.47, 158.0]
["2026-09-22T14:13:37.346866+00:00", "trade", 12.47, 41.0]
["2026-09-22T14:13:37.346875+00:00", "trade", 12.47, 77.0]
["2026-09-22T14:13:37.347032+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:37.347035+00:00", "trade", 12.47, 41.0]
["2026-09-22T14:13:37.347038+00:00", "trade", 12.47, 30.0]
["2026-09-22T14:13:37.347131+00:00", "trade", 12.47, 88.0]
["2026-09-22T14:13:37.347131+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.347161+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.353857+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.356889+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.358207+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.358209+00:00", "trade", 12.47, 41.0]
["2026-09-22T14:13:37.371477+00:00", "trade", 12.47, 13.0]
["2026-09-22T14:13:37.375702+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:13:37.375854+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.375864+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.377854+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.385898+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.396032+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.396077+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.397400+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.408722+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.410271+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417849+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417870+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417870+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417874+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417915+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417919+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417919+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417919+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417944+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:13:37.417944+00:00", "trade", 12.48, 52.0]
["2026-09-22T14:13:37.417944+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.417946+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:37.417994+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418000+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418004+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418004+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418004+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418009+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418009+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418009+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418015+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418019+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418019+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418060+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418105+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418370+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418380+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.418506+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421723+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:13:37.421748+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421753+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421753+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421753+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421759+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421759+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421763+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421773+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421783+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421793+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.421818+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.422300+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.422330+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.422986+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.423021+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.423327+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.426755+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.427382+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.449629+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:37.449630+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.449660+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.450101+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.454982+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.491645+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:13:37.517972+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.521746+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545741+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:13:37.545798+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545803+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545833+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545853+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545858+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545869+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545893+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545918+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545923+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.545959+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546019+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546184+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546405+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546545+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546640+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546660+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546680+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546685+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546711+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.546780+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.547061+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.547066+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.549136+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.549136+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.550088+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.550785+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.556819+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.558924+00:00", "trade", 12.47, 258.0]
["2026-09-22T14:13:37.559691+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.559696+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568640+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:13:37.568658+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568663+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568663+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568667+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568667+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568688+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568693+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568698+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568713+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568830+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:37.568908+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.568958+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569084+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569089+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569089+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569119+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569139+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569219+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569244+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.569800+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.570462+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.570467+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.570467+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.570472+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.570472+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.570477+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.573288+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.573664+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.575724+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.584786+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.603205+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.645766+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691789+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:13:37.691855+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691865+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691882+00:00", "trade", 12.48, 834.0]
["2026-09-22T14:13:37.691905+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691905+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691911+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691911+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691925+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691936+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691966+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.691991+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.692031+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.692066+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.692166+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.692336+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.692377+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.692462+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695098+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695103+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695128+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695136+00:00", "trade", 12.48, 358.0]
["2026-09-22T14:13:37.695158+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695158+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695163+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695168+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695168+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695173+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695208+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.695709+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.696937+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.696967+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.697173+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.702210+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.706792+00:00", "trade", 12.47, 1742.0]
["2026-09-22T14:13:37.711246+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.791908+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.822581+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.822586+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:37.878735+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:37.878835+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:37.880985+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:37.882153+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:37.883501+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:37.887019+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:37.891650+00:00", "trade", 12.47, 1358.0]
["2026-09-22T14:13:37.899643+00:00", "trade", 12.47, 22.0]
["2026-09-22T14:13:38.000906+00:00", "trade", 12.475, 500.0]
["2026-09-22T14:13:38.035552+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.035592+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.038209+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.064506+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.064651+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.064656+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.064662+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.064732+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.064922+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.065188+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.065253+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.065283+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.065674+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.068816+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069378+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069453+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069458+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069508+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069528+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069568+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069578+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069593+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069608+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069634+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069743+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069884+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.069914+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:13:38.069923+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:13:38.069929+00:00", "trade", 12.48, 30.0]
["2026-09-22T14:13:38.070029+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.070079+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.070184+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.070831+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:13:38.070831+00:00", "trade", 12.48, 221.0]
["2026-09-22T14:13:38.070831+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.070841+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.070881+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.079311+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.079341+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.079361+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.079497+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.085050+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.085085+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.120845+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.132508+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.132713+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.144907+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.145358+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.148125+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.149588+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.149699+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.151458+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.151488+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.153242+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.153287+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.157407+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.158956+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.159086+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.160835+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.171009+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.174202+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.178517+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.184286+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.207686+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.208137+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.208568+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.209105+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.234650+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.234972+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.237342+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.244343+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.251430+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.251510+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.251982+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.255720+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.255740+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.255796+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.255831+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.258257+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.282309+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.282900+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.289060+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.289872+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.290959+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.291255+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.291942+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.297425+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.297445+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.316259+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.316294+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.326403+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.337104+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.382812+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.391333+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.394154+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.406268+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.407170+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.413731+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.415866+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:38.418415+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:38.418417+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418477+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418507+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418507+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418517+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.418517+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.419029+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.419069+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.419700+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.420066+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.420186+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.420332+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.422619+00:00", "trade", 12.48, 158.0]
["2026-09-22T14:13:38.423304+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.423364+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.423399+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.423554+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.425183+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.425970+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.426090+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.432816+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.445983+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.446424+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.457139+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.458187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.464617+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.498618+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.502071+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.506623+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:13:38.508877+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.509704+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.513459+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:13:38.518288+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:13:38.521404+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:13:38.522964+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:13:38.524274+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.525707+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.539405+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.540422+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.542953+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.543174+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.543224+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.543279+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.544692+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.557377+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.560810+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.589258+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.598891+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.612503+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.648674+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.650128+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.650138+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.650559+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.701971+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.702943+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.709298+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.731934+00:00", "trade", 12.4526, 3.0]
["2026-09-22T14:13:38.755087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.762742+00:00", "trade", 12.48, 11.0]
["2026-09-22T14:13:38.763763+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.820793+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.828732+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.828767+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.828998+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.831268+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.832331+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.837448+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.837478+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.894589+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:38.970760+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.007722+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.016365+00:00", "trade", 12.485, 3.0]
["2026-09-22T14:13:39.018238+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.018358+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.018643+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.024382+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.032947+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.037599+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.053421+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.053962+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.085187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.085718+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.085722+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:13:39.085733+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.085758+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:39.085758+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.085764+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:39.085768+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.085812+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:39.085918+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.085923+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.085968+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:39.085969+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.085971+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:13:39.085978+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086019+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086049+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086064+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086069+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086269+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086384+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086440+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086475+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086535+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086540+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086610+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.086665+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.090589+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.093842+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.093867+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.098283+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.098288+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.098393+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.098393+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.098814+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.114566+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.114586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.114672+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.138894+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.139015+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.139456+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.162290+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.162315+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.172775+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.205277+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.205437+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.205658+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.205773+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.211702+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.226357+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.226497+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.240127+00:00", "trade", 12.4637, 50.0]
["2026-09-22T14:13:39.240170+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.245984+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.280255+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.304814+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.304919+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.311675+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.320324+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:13:39.320917+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.320982+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.341105+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.373592+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.399770+00:00", "trade", 12.475, 66.0]
["2026-09-22T14:13:39.422578+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.437825+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.439358+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.445608+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.447708+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.462278+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.462322+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:13:39.462859+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.463461+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.463756+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.464363+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.477349+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.477684+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.477976+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.491628+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.509119+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.509159+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.509174+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.509185+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.509204+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.509260+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.509345+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.510036+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.510337+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.510372+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.510447+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.510454+00:00", "trade", 12.485, 42.0]
["2026-09-22T14:13:39.533357+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.533913+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.536053+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.537652+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.549144+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.549585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.558391+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.559143+00:00", "trade", 12.4814, 1.0]
["2026-09-22T14:13:39.588277+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.588779+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.588804+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.589220+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.592562+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.610390+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.610505+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.610831+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.657667+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.668267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.702594+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.708804+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.745922+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.763724+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.785762+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.785762+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:13:39.790303+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.790433+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:13:39.790453+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790528+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790678+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790703+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790706+00:00", "trade", 12.48, 59.0]
["2026-09-22T14:13:39.790734+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790734+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790738+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790749+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790759+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790895+00:00", "trade", 12.48, 67.0]
["2026-09-22T14:13:39.790929+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.790954+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.791009+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.791270+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.791455+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.791490+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.792157+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.792854+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.793290+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.794051+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.795901+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.795941+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.798322+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.798968+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.799063+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.801820+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.802552+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.809749+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.814672+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:13:39.815583+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:13:39.824920+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.831014+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.831054+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.831054+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.831070+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:13:39.831104+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.831145+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.831641+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.834828+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.841394+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.841665+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.847884+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.849448+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.852771+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.855462+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.855543+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.855593+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.855913+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.857648+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.857653+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.858119+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.859642+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.865411+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.866123+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.879289+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.985316+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:39.985712+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.022224+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.022239+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.049744+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.090160+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.090757+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.090762+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.234844+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.290211+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.290692+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.387717+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.388183+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.641265+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.746059+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.957050+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.981995+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.983323+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.985488+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:40.985493+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.227754+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.244273+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.262145+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.262626+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.371786+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.483321+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.489536+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.640509+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.915283+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.981735+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:41.983018+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.068988+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.069519+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.070075+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.102422+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.197388+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.197919+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.198365+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.775076+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.775131+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.775146+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.777065+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.777226+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.834407+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.834898+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:42.852144+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.015951+00:00", "trade", 12.4415, 21.0]
["2026-09-22T14:13:43.027574+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027592+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:13:43.027596+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027598+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027661+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027667+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027670+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027671+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027673+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:43.027673+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:13:43.027676+00:00", "trade", 12.47, 22.0]
["2026-09-22T14:13:43.027679+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:13:43.027679+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:13:43.027757+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027761+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027761+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027772+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027776+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027776+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027907+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027912+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027912+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027917+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027917+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027932+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027942+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.027972+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028022+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028022+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028047+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028117+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028293+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028338+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028388+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028428+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028478+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.028673+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.029706+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:13:43.029847+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:13:43.038432+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.098479+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:43.229570+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:13:44.028653+00:00", "trade", 12.47, 55.0]
["2026-09-22T14:13:44.143182+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:13:44.361709+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:13:44.361747+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.361747+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.361790+00:00", "trade", 12.47, 10.0]
["2026-09-22T14:13:44.361837+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.361882+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.361892+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.361947+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.362037+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.362057+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.362062+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:13:44.362205+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:44.362205+00:00", "trade", 12.47, 96.0]
["2026-09-22T14:13:44.362318+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362513+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362576+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:13:44.362576+00:00", "trade", 12.47, 204.0]
["2026-09-22T14:13:44.362594+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362594+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362599+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362674+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362744+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362744+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.362779+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.363025+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.363195+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.363476+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.363917+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.365516+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.366067+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.366428+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.373033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.491861+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.491931+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.492512+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.492853+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.502231+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.860522+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:44.966362+00:00", "trade", 12.4544, 20.0]
["2026-09-22T14:13:44.982597+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.024845+00:00", "trade", 12.4672, 15.0]
["2026-09-22T14:13:45.052158+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.052163+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.052253+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.052288+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.052328+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.052639+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.265344+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.265475+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.266027+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:13:45.266051+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.266527+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.696759+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.696809+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.697311+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.697867+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:45.733071+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:46.054104+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:46.059822+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:46.266514+00:00", "trade", 12.46, 39.0]
["2026-09-22T14:13:46.268719+00:00", "trade", 12.465, 17.0]
["2026-09-22T14:13:46.461552+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:46.520256+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:46.826665+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:47.122653+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:47.122703+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:47.123560+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:47.124091+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:47.211990+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:47.345274+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:13:47.346233+00:00", "trade", 12.46, 25.0]
["2026-09-22T14:13:47.606894+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:13:47.606969+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.606974+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607029+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607039+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607145+00:00", "trade", 12.46, 4.0]
["2026-09-22T14:13:47.607250+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607370+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607570+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607570+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607646+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.607647+00:00", "trade", 12.455, 20.0]
["2026-09-22T14:13:47.607846+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.608272+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:47.608411+00:00", "trade", 12.455, 21.0]
["2026-09-22T14:13:47.625519+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:13:47.893385+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:48.300476+00:00", "trade", 12.4545, 7.0]
["2026-09-22T14:13:48.943275+00:00", "trade", 12.455, 565.0]
["2026-09-22T14:13:49.159155+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:13:49.159173+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:13:49.160297+00:00", "trade", 12.455, 142.0]
["2026-09-22T14:13:49.223366+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:49.223429+00:00", "trade", 12.46, 31.0]
["2026-09-22T14:13:49.223492+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:49.223556+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:13:49.223696+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:49.224057+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:49.224393+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:13:49.224974+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:13:49.224975+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:13:49.225040+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225095+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225351+00:00", "trade", 12.46, 9.0]
["2026-09-22T14:13:49.225441+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225450+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225491+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225516+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225526+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225566+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225621+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225621+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225631+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225636+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225826+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.225851+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.226002+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.226152+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.226177+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.226202+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.227886+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.228252+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.228287+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.228307+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.237218+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.238496+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.240556+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.358261+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.358381+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.358692+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:49.364060+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.226540+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.236899+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.236944+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.237385+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.523154+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.524743+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.525199+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:50.533078+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:52.268843+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:52.272808+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:52.282744+00:00", "trade", 12.465, 21.0]
["2026-09-22T14:13:52.283528+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:53.786717+00:00", "trade", 12.465, 1.0]
["2026-09-22T14:13:54.550641+00:00", "trade", 12.465, 1000.0]
["2026-09-22T14:13:54.551759+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:13:54.970930+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:54.971917+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:55.133055+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:56.551668+00:00", "trade", 12.465, 32.0]
["2026-09-22T14:13:57.227064+00:00", "trade", 12.465, 53.0]
["2026-09-22T14:13:57.228375+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.228881+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.231241+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.231698+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.232124+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.250342+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.250808+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.669478+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:57.919833+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.946849+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.947395+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.947450+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.971026+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.978499+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.978549+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:58.978890+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.057702+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.058669+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.058689+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.058760+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.125072+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.125533+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.126030+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.167038+00:00", "trade", 12.4621, 4000.0]
["2026-09-22T14:13:59.168105+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:13:59.600141+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.600347+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.600788+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.605950+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.605950+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.733348+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.733869+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.839826+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.840307+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:13:59.993070+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:00.168084+00:00", "trade", 12.465, 9.0]
["2026-09-22T14:14:00.169454+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.168104+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:14:01.459455+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.529958+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.530414+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714209+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:14:01.714211+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:14:01.714280+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:14:01.714301+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714383+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:14:01.714436+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714461+00:00", "trade", 12.47, 50.0]
["2026-09-22T14:14:01.714461+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:14:01.714476+00:00", "trade", 12.47, 89.0]
["2026-09-22T14:14:01.714501+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714615+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:14:01.714616+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714620+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:14:01.714631+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714657+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714732+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714737+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714767+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714837+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714837+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714877+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714892+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714892+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714907+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714917+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714917+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.714952+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715138+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715223+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715263+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715263+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715273+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715298+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.715353+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.716551+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:14:01.718180+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.741044+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.815937+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.827740+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.828577+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:01.829033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:02.001974+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:02.002886+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:02.038301+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:02.146293+00:00", "trade", 12.4517, 7.0]
["2026-09-22T14:14:02.146774+00:00", "trade", 12.4517, 7.0]
["2026-09-22T14:14:02.306411+00:00", "trade", 12.4517, 3.0]
["2026-09-22T14:14:02.714863+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:14:03.045183+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.803315+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.806874+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.871216+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.871442+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.871698+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.872134+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:03.902617+00:00", "trade", 12.4332, 1.0]
["2026-09-22T14:14:03.921431+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.048152+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.049455+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.085716+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:14:04.091309+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.095790+00:00", "trade", 12.465, 95.0]
["2026-09-22T14:14:04.097128+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.097249+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.097640+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:04.252633+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:05.017063+00:00", "trade", 12.4423, 100.0]
["2026-09-22T14:14:05.296733+00:00", "trade", 12.465, 1200.0]
["2026-09-22T14:14:05.297422+00:00", "trade", 12.465, 1300.0]
["2026-09-22T14:14:05.297807+00:00", "trade", 12.47, 5.0]
["2026-09-22T14:14:05.303112+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303114+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:14:05.303114+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303117+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303130+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303130+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303135+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303135+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:14:05.303175+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303180+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303187+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:14:05.303189+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303205+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303210+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303215+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303400+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303400+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303451+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:05.303454+00:00", "trade", 12.46, 360.0]
["2026-09-22T14:14:05.303454+00:00", "trade", 12.465, 140.0]
["2026-09-22T14:14:05.303601+00:00", "trade", 12.46, 181.0]
["2026-09-22T14:14:05.303605+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:14:05.303641+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303674+00:00", "trade", 12.46, 77.0]
["2026-09-22T14:14:05.303676+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303677+00:00", "trade", 12.46, 49.0]
["2026-09-22T14:14:05.303683+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303696+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303731+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303735+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:05.303735+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303749+00:00", "trade", 12.46, 149.0]
["2026-09-22T14:14:05.303791+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.303826+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303831+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.303836+00:00", "trade", 12.46, 29.0]
["2026-09-22T14:14:05.303845+00:00", "trade", 12.46, 51.0]
["2026-09-22T14:14:05.303929+00:00", "trade", 12.46, 9.0]
["2026-09-22T14:14:05.304042+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.304102+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.304122+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.304167+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.304202+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.304252+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.304263+00:00", "trade", 12.46, 158.0]
["2026-09-22T14:14:05.304284+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:14:05.304578+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.305094+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.305490+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.306693+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.307845+00:00", "trade", 12.46, 67.0]
["2026-09-22T14:14:05.308506+00:00", "trade", 12.46, 27.0]
["2026-09-22T14:14:05.310061+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:05.310061+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.310395+00:00", "trade", 12.46, 33.0]
["2026-09-22T14:14:05.324817+00:00", "trade", 12.46, 183.0]
["2026-09-22T14:14:05.339050+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.348811+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:14:05.355655+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:05.799624+00:00", "trade", 12.4571, 3.0]
["2026-09-22T14:14:05.922313+00:00", "trade", 12.4332, 7.0]
["2026-09-22T14:14:05.922337+00:00", "trade", 12.4332, 100.0]
["2026-09-22T14:14:06.905024+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:06.905027+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:06.905052+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:06.905052+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:06.905062+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:06.905063+00:00", "trade", 12.46, 81.0]
["2026-09-22T14:14:06.905067+00:00", "trade", 12.46, 360.0]
["2026-09-22T14:14:06.905067+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:06.905067+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:06.905067+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905070+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:06.905070+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:06.905072+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905087+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905092+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905097+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905112+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905112+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905392+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905623+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905643+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905668+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.905945+00:00", "trade", 12.455, 13.0]
["2026-09-22T14:14:06.906104+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.907202+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.907603+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:06.912685+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.005621+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.192736+00:00", "trade", 12.4679, 33.0]
["2026-09-22T14:14:07.412272+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.414527+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.785770+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.786231+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.788246+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.794244+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:14:07.795287+00:00", "trade", 12.455, 12.0]
["2026-09-22T14:14:07.795919+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.876956+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.877397+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.906567+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.906567+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.991388+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.992020+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:07.992280+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:08.020157+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:08.020723+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:08.063431+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:08.063455+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:08.063460+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:08.063492+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:08.063520+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:08.063585+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063678+00:00", "trade", 12.46, 49.0]
["2026-09-22T14:14:08.063684+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:14:08.063725+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063740+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063756+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063762+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:14:08.063926+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063936+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063956+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.063996+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.064026+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.064136+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.064332+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.064402+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.064537+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.064968+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.065885+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.065885+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.066311+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.066692+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.066697+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.067123+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.072501+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.077849+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.264522+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.264603+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.264612+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:14:08.265069+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.265069+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.265149+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.265364+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.265470+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.265530+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.460428+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.793003+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:08.793454+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.149312+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:14:09.149931+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:14:09.149932+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.149932+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.149972+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.149972+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150012+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150012+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150413+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150413+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150478+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150506+00:00", "trade", 12.46, 94.0]
["2026-09-22T14:14:09.150518+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150523+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.150528+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.151175+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.158492+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.241740+00:00", "trade", 12.465, 40.0]
["2026-09-22T14:14:09.249162+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.664409+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.664459+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.664499+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.664525+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.664981+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.709872+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:09.710353+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:10.184906+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:10.683747+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:11.092603+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:11.551193+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:11.553379+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:12.234653+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:13.070484+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:13.094346+00:00", "trade", 12.4601, 500.0]
["2026-09-22T14:14:13.095389+00:00", "trade", 12.465, 3.0]
["2026-09-22T14:14:13.096361+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:13.876793+00:00", "trade", 12.4601, 400.0]
["2026-09-22T14:14:13.876805+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:14:13.877667+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:13.877852+00:00", "trade", 12.465, 2.0]
["2026-09-22T14:14:13.879734+00:00", "trade", 12.465, 400.0]
["2026-09-22T14:14:13.880294+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:14.250966+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:14.251526+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:14:14.251529+00:00", "trade", 12.46, 52.0]
["2026-09-22T14:14:14.251529+00:00", "trade", 12.46, 24.0]
["2026-09-22T14:14:14.251536+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:14.251711+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.251792+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.251827+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.251935+00:00", "trade", 12.46, 27.0]
["2026-09-22T14:14:14.251947+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.251992+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252157+00:00", "trade", 12.45, 56.0]
["2026-09-22T14:14:14.252157+00:00", "trade", 12.45, 44.0]
["2026-09-22T14:14:14.252187+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252228+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252233+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252268+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252268+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252365+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:14:14.252674+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252709+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.252749+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.253270+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.253671+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.253711+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.256548+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.256748+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.257590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.291160+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.291240+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.361823+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.361983+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.362023+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.362464+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.772417+00:00", "trade", 12.4577, 2.0]
["2026-09-22T14:14:14.844971+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:14.900638+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.063576+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.064183+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:14:15.064682+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:14:15.253472+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.256755+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.306373+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.306468+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.306814+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.306814+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.307250+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.307295+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:15.307300+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:15.307305+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:15.307305+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:15.307320+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307326+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:15.307341+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307345+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307345+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307350+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307350+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307356+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307356+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307356+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307360+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307365+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307375+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307546+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.307901+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308002+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308002+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308075+00:00", "trade", 12.46, 27.0]
["2026-09-22T14:14:15.308092+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308132+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308132+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308372+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308959+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.308959+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.309094+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.309415+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.309415+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.309550+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.309550+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.311174+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.316216+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.316637+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.330861+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.331302+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.332284+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.332445+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.332740+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.332901+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.340785+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.407643+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.407879+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.407919+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.408721+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.410515+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.410546+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:15.410846+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.411117+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.411312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.411763+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.411793+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.412059+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.412074+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.412239+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.412726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.413167+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.413392+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.417768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.418239+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.468273+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:15.477948+00:00", "trade", 12.46, 17.0]
["2026-09-22T14:14:15.841550+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.414050+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.616135+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:16.616170+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:16.616191+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:16.616261+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.618797+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.618807+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.618817+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.618952+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.619198+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.619819+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.619839+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.622100+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.622105+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.623257+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.814983+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.815143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.815610+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.825568+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.825568+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.830069+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.830069+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.830550+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.831066+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.831066+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.831071+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.831106+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.831587+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.831587+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.831587+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.831627+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.831838+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:14:16.832394+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:16.832424+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.832424+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:16.832449+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.832465+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.832470+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:16.832510+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:16.832640+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:16.832705+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.832830+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.832857+00:00", "trade", 12.465, 2.0]
["2026-09-22T14:14:16.832986+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.833136+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.833136+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.833146+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.833186+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.833577+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.833577+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.835627+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.888848+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.888979+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.889124+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.889164+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.889285+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.889480+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.889600+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.889966+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.892287+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.892728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.893329+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.898847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.937344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.937499+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.937529+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.937639+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.937669+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.941022+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:16.947342+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.447386+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:17.447646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.447666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.447682+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:17.448210+00:00", "trade", 12.46, 123.0]
["2026-09-22T14:14:17.448288+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.448396+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:14:17.448396+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:14:17.448534+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.449787+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.450047+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.451430+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.451471+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.452388+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.493044+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.988206+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.988261+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.988717+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.988762+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.989259+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.989705+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:17.989735+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.989735+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:17.989755+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:17.989765+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:17.989770+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:17.989985+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990015+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990055+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990236+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990306+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990391+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990406+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990406+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990471+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990712+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.990787+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.991203+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.991238+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.991464+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.995995+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:17.997047+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.061360+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.061706+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.062147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.065550+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.071309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.071750+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.140523+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.141255+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.242806+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.514537+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.740829+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:14:18.740850+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.741286+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.741326+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.741431+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.741471+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.741526+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.741967+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.751290+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.751731+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:18.763442+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:18.969764+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:19.195936+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:19.197010+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:14:19.197234+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:19.393140+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:19.581442+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:20.628782+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:20.629223+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.467339+00:00", "trade", 12.455, 1.0]
["2026-09-22T14:14:21.542227+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.542388+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:21.542438+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.542478+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.542493+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.542513+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.542704+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.542734+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.542840+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:21.542903+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:21.542974+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.543160+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.543430+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.543455+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.543871+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.543876+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.544478+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.544598+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.544598+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.544919+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.545039+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.545400+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.545400+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.548322+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:21.648595+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.871690+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:21.871745+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.871745+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.871776+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.871826+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872016+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872081+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872101+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872101+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872146+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872207+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872262+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872507+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.872948+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.874627+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.875018+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.875134+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.875464+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.884872+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.885974+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:21.891377+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:21.891386+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:21.891387+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.891427+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.891618+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.891668+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.891673+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.891688+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.892030+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:14:21.892054+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.892084+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.892234+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.892470+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.892510+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.893111+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.894515+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.894956+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.894956+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.894956+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.900118+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.956973+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.957414+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.957454+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.957920+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:21.966882+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.059612+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.060369+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.063406+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.063411+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.064554+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.065050+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.065496+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:22.065551+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:22.065606+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.066087+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.066113+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.066168+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.067972+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.069450+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.069450+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.121915+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.122787+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.133593+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.133593+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.134074+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.134550+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.134575+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.134580+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.135061+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.135578+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.135593+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.135988+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.136024+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.137973+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.138419+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.143396+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.229661+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.230373+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.230628+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.230889+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.240337+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:22.240612+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:22.240682+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:22.240682+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:22.240687+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:22.240773+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.241053+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.241304+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.241309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.249168+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.249173+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:22.332686+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:23.094662+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:23.784247+00:00", "trade", 12.4547, 3.0]
["2026-09-22T14:14:24.296373+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:24.296814+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:24.297255+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.344915+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.345356+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.345381+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.345837+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.346273+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.353796+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.354277+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.354277+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.354703+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.354959+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:25.732270+00:00", "trade", 12.4428, 1.0]
["2026-09-22T14:14:26.099122+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.303911+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.304352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.304392+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.304933+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.305885+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.342703+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.343189+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.343590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.343595+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:27.379089+00:00", "trade", 12.4501, 758.0]
["2026-09-22T14:14:27.380165+00:00", "trade", 12.455, 3.0]
["2026-09-22T14:14:28.073484+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:28.073900+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:28.087162+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:28.683278+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:28.843593+00:00", "trade", 12.4568, 100.0]
["2026-09-22T14:14:29.004425+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:29.758790+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.865173+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.865583+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.865609+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.866025+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.876028+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.876590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:29.993107+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.873911+00:00", "trade", 12.46, 3.0]
["2026-09-22T14:14:30.874536+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.874912+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.874937+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.874945+00:00", "trade", 12.455, 18.0]
["2026-09-22T14:14:30.875348+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.877218+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.884475+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:30.927196+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.191766+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:31.191766+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:31.191829+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:31.191855+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.192001+00:00", "trade", 12.46, 535.0]
["2026-09-22T14:14:31.192026+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.192026+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.192031+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.192031+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.192036+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:31.192152+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:31.192201+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:31.192221+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:31.192231+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:31.192296+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192337+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192337+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192432+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192432+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192437+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192437+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192447+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192452+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192457+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192492+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192612+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192637+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192737+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.192963+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.193003+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.193044+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.193048+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.193053+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.193494+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.195003+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.195003+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.195444+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.195760+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.195760+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.202300+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.225480+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:31.497131+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:32.194493+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:32.314418+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:32.315098+00:00", "trade", 12.4558, 7.0]
["2026-09-22T14:14:32.315131+00:00", "trade", 12.4558, 7.0]
["2026-09-22T14:14:32.972216+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.319124+00:00", "trade", 12.4558, 10.0]
["2026-09-22T14:14:33.320098+00:00", "trade", 12.4558, 1.0]
["2026-09-22T14:14:33.321018+00:00", "trade", 12.4558, 4.0]
["2026-09-22T14:14:33.544406+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.544421+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.544536+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.545023+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.545088+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.545684+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.545915+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.547884+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.548351+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:33.548501+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:33.548571+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:33.548661+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.548681+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.549102+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.549127+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.549203+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.550806+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.647722+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.647732+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.648173+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.812774+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.813225+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:33.867710+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.551109+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.660048+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.662303+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.662303+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.668177+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.668737+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:34.669666+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.669666+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.669691+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.669746+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:34.672086+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:35.563996+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:36.095153+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:37.194746+00:00", "trade", 12.4584, 6.0]
["2026-09-22T14:14:37.361868+00:00", "trade", 12.455, 4196.0]
["2026-09-22T14:14:37.362821+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:37.365645+00:00", "trade", 12.455, 804.0]
["2026-09-22T14:14:37.520035+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:37.520511+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:38.285504+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:38.663963+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:38.940886+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:38.941372+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.243774+00:00", "trade", 12.4566, 20.0]
["2026-09-22T14:14:39.549252+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.551091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.565365+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.565726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.565816+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.565857+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.565861+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.566257+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.566298+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.567681+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.567776+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.667648+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.668089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.668135+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.675185+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675422+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.675432+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675432+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675579+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:14:39.675585+00:00", "trade", 12.46, 14.0]
["2026-09-22T14:14:39.675597+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675612+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675615+00:00", "trade", 12.46, 4.0]
["2026-09-22T14:14:39.675618+00:00", "trade", 12.46, 170.0]
["2026-09-22T14:14:39.675642+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675642+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675645+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675649+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675649+00:00", "trade", 12.46, 240.0]
["2026-09-22T14:14:39.675652+00:00", "trade", 12.46, 183.0]
["2026-09-22T14:14:39.675652+00:00", "trade", 12.46, 68.0]
["2026-09-22T14:14:39.675688+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675693+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675693+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675693+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675698+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675703+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675713+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675769+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675769+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675878+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675908+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675908+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675908+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675911+00:00", "trade", 12.46, 1200.0]
["2026-09-22T14:14:39.675911+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675913+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675913+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675914+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675914+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:39.675918+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675918+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675922+00:00", "trade", 12.46, 464.0]
["2026-09-22T14:14:39.675922+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:39.675925+00:00", "trade", 12.46, 900.0]
["2026-09-22T14:14:39.675925+00:00", "trade", 12.46, 62.0]
["2026-09-22T14:14:39.675928+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:39.675932+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:39.675932+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.675938+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:39.675938+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:39.675944+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675948+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.675949+00:00", "trade", 12.46, 600.0]
["2026-09-22T14:14:39.675952+00:00", "trade", 12.46, 144.0]
["2026-09-22T14:14:39.676033+00:00", "trade", 12.46, 35.0]
["2026-09-22T14:14:39.676043+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676043+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676045+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676057+00:00", "trade", 12.46, 22.0]
["2026-09-22T14:14:39.676063+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676064+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676064+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676069+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676074+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676076+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:39.676076+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676113+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676113+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676118+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676118+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676137+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676138+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:14:39.676179+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676189+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676226+00:00", "trade", 12.46, 170.0]
["2026-09-22T14:14:39.676253+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676255+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676264+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676269+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676277+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676298+00:00", "trade", 12.46, 84.0]
["2026-09-22T14:14:39.676304+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676322+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:14:39.676325+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676335+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:39.676349+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676379+00:00", "trade", 12.46, 139.0]
["2026-09-22T14:14:39.676379+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676384+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.676494+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676509+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676544+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676550+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676570+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676580+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676635+00:00", "trade", 12.46, 75.0]
["2026-09-22T14:14:39.676644+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:39.676645+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676662+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676690+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676700+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676700+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676735+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676735+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676790+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676815+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676830+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676865+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676870+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676920+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676923+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.676930+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676961+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.676987+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.677096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677166+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677221+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677286+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677417+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677482+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677577+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677587+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677602+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677612+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677707+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677893+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.677913+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678093+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678113+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678173+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678229+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678374+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678409+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678414+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.678810+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.679336+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.679371+00:00", "trade", 12.455, 122.0]
["2026-09-22T14:14:39.680714+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.680795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.681091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.687139+00:00", "trade", 12.46, 14.0]
["2026-09-22T14:14:39.689160+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.692031+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.773567+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.773574+00:00", "trade", 12.46, 22.0]
["2026-09-22T14:14:39.773574+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.773576+00:00", "trade", 12.46, 65.0]
["2026-09-22T14:14:39.773581+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:39.773581+00:00", "trade", 12.46, 36.0]
["2026-09-22T14:14:39.773582+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.773585+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.773588+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:14:39.773715+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.773726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.773808+00:00", "trade", 12.46, 59.0]
["2026-09-22T14:14:39.773886+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774081+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774086+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774087+00:00", "trade", 12.455, 374.0]
["2026-09-22T14:14:39.774101+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774102+00:00", "trade", 12.46, 338.0]
["2026-09-22T14:14:39.774141+00:00", "trade", 12.46, 106.0]
["2026-09-22T14:14:39.774142+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774142+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774142+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774147+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.774147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774150+00:00", "trade", 12.46, 183.0]
["2026-09-22T14:14:39.774152+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774154+00:00", "trade", 12.46, 170.0]
["2026-09-22T14:14:39.774157+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.774157+00:00", "trade", 12.46, 144.0]
["2026-09-22T14:14:39.774162+00:00", "trade", 12.46, 122.0]
["2026-09-22T14:14:39.774162+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774167+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774186+00:00", "trade", 12.46, 127.0]
["2026-09-22T14:14:39.774192+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774192+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774207+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:39.774208+00:00", "trade", 12.46, 374.0]
["2026-09-22T14:14:39.774227+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:39.774247+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:39.774247+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:39.774247+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:14:39.774267+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774272+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.774287+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.774317+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:39.774337+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774387+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774527+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774628+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:39.774658+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774673+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774723+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774728+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774752+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:14:39.774783+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774827+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:14:39.774828+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774843+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774958+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.774958+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.775139+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.775188+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:14:39.775835+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.775946+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.776166+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.776592+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.776873+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.782465+00:00", "trade", 12.46, 4.0]
["2026-09-22T14:14:39.797452+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.838449+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.838905+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.907812+00:00", "trade", 12.465, 3.0]
["2026-09-22T14:14:39.911728+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.912410+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.917412+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.918124+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:39.945980+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:14:40.114223+00:00", "trade", 12.4603, 1.0]
["2026-09-22T14:14:40.115347+00:00", "trade", 12.4603, 1.0]
["2026-09-22T14:14:40.240876+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.240876+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.240946+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241058+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:40.241062+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:40.241064+00:00", "trade", 12.46, 50.0]
["2026-09-22T14:14:40.241070+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:14:40.241122+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241203+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:14:40.241203+00:00", "trade", 12.46, 140.0]
["2026-09-22T14:14:40.241207+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241208+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:14:40.241208+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:14:40.241218+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:40.241218+00:00", "trade", 12.46, 41.0]
["2026-09-22T14:14:40.241247+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241247+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241247+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241252+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241257+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241267+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241277+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241297+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241312+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241322+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:14:40.241357+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241453+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241708+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241718+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241758+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241798+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241823+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241959+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241959+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.241984+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242039+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242039+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242039+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242059+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242154+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242395+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242470+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242791+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.242791+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.243557+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.245382+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.246359+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.541936+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:40.567021+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.046460+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.147931+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.227962+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.228628+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.230473+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.231350+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.231380+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.234758+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.238522+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.769358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:41.769794+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:42.364312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:42.470860+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:42.985708+00:00", "trade", 12.4501, 1252.0]
["2026-09-22T14:14:42.985717+00:00", "trade", 12.45, 1252.0]
["2026-09-22T14:14:42.986330+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.239612+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.413952+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.527893+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.528319+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.543212+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:14:43.544232+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.544337+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:43.556903+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:43.556924+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:14:43.556927+00:00", "trade", 12.45, 15.0]
["2026-09-22T14:14:43.556931+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:43.556932+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.556932+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.556947+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.556957+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.556967+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557012+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557092+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557159+00:00", "trade", 12.45, 56.0]
["2026-09-22T14:14:43.557195+00:00", "trade", 12.45, 8.0]
["2026-09-22T14:14:43.557217+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557217+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557222+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557228+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557232+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557242+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557247+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557257+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557418+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557478+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.557498+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:43.558094+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:14:43.558099+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.558285+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.558380+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.558410+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.558530+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.560175+00:00", "trade", 12.445, 15.0]
["2026-09-22T14:14:43.565096+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.566118+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.566144+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.566454+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.566955+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.568219+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.574679+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.577430+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:14:43.619721+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.623314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:43.904428+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.020468+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.022268+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.022463+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.022919+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.045493+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.072226+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.375668+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.400346+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.491939+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:44.545286+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.551189+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:44.557740+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.558357+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.580389+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.582088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.582524+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.600848+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.601309+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.804522+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:44.863457+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.256759+00:00", "trade", 12.445, 614.0]
["2026-09-22T14:14:45.584034+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.584054+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.672946+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.675512+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.978421+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.978903+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:45.979339+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.370321+00:00", "trade", 12.4565, 22.0]
["2026-09-22T14:14:46.386055+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.386511+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.386952+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.387233+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.573129+00:00", "trade", 12.45, 5000.0]
["2026-09-22T14:14:46.574212+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.574217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.574413+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.574643+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.597062+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.884910+00:00", "trade", 12.4562, 14.0]
["2026-09-22T14:14:46.978829+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.978829+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.978864+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.979305+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.986673+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.986738+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.987028+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.987149+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.997072+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:46.997112+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.092620+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.094128+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.103044+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.103079+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.103079+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.103535+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.272121+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.331850+00:00", "trade", 12.4473, 100.0]
["2026-09-22T14:14:47.395081+00:00", "trade", 12.4562, 8.0]
["2026-09-22T14:14:47.571152+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.571217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.574740+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:47.769549+00:00", "trade", 12.4578, 21.0]
["2026-09-22T14:14:47.901975+00:00", "trade", 12.4562, 5.0]
["2026-09-22T14:14:48.071821+00:00", "trade", 12.4562, 3.0]
["2026-09-22T14:14:48.073701+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.077541+00:00", "trade", 12.4562, 3.0]
["2026-09-22T14:14:48.159234+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.365810+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.439661+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.571815+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.574213+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:14:48.600533+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.930644+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:48.931570+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.931670+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.931685+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.932006+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.932136+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.932161+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:48.932806+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:49.395688+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:49.396134+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:49.396595+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.301185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.301210+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.301245+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.301325+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.301666+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.301671+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.479293+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.719003+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.902529+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:50.958538+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:51.019021+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.019512+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.022639+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.120512+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.120973+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.121314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.222604+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.496896+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.497412+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.520378+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:14:51.565672+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:14:51.566276+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.567173+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.594298+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.595165+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.674649+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:51.755227+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:14:51.993898+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:52.066927+00:00", "trade", 12.445, 101.0]
["2026-09-22T14:14:52.069534+00:00", "trade", 12.445, 1.0]
["2026-09-22T14:14:52.151969+00:00", "trade", 12.4459, 15.0]
["2026-09-22T14:14:52.336006+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:52.337469+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:52.444749+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:52.461208+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.457761+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.458503+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.458578+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.458734+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.458824+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.459691+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.688981+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.689026+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.689823+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.690028+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.929006+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:14:53.977072+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:53.978131+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:53.978539+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.978780+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:53.982891+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.036336+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:54.088968+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.091434+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.141617+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:54.187446+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.194086+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.194847+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.204154+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:54.222191+00:00", "trade", 12.45, 4000.0]
["2026-09-22T14:14:54.502715+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.020820+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:55.335404+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.530527+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.742667+00:00", "trade", 12.445, 1900.0]
["2026-09-22T14:14:55.747199+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:14:55.748275+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.896324+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896411+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896420+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896423+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896426+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:14:55.896432+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:14:55.896435+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896438+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896459+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.896492+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.896492+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.896497+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.896522+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:55.896527+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896548+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896594+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:14:55.896597+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896602+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896602+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896627+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896638+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896668+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896676+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:14:55.896676+00:00", "trade", 12.45, 590.0]
["2026-09-22T14:14:55.896682+00:00", "trade", 12.45, 41.0]
["2026-09-22T14:14:55.896718+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896733+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896733+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896758+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896758+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896763+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896763+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896763+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896768+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896768+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896768+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896778+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:55.896808+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.896948+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897000+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:14:55.897119+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897119+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897139+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897164+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897194+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897289+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897339+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897339+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897339+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897429+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.897695+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.898170+00:00", "trade", 12.46, 16.0]
["2026-09-22T14:14:55.898793+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.898818+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.899043+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.899048+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.899174+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:14:55.899344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.899361+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:14:55.899364+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899370+00:00", "trade", 12.45, 87.0]
["2026-09-22T14:14:55.899370+00:00", "trade", 12.45, 180.0]
["2026-09-22T14:14:55.899436+00:00", "trade", 12.45, 78.0]
["2026-09-22T14:14:55.899445+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:14:55.899466+00:00", "trade", 12.45, 22.0]
["2026-09-22T14:14:55.899466+00:00", "trade", 12.45, 78.0]
["2026-09-22T14:14:55.899469+00:00", "trade", 12.45, 78.0]
["2026-09-22T14:14:55.899764+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899770+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899773+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899779+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:14:55.899779+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:14:55.899782+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899797+00:00", "trade", 12.45, 43.0]
["2026-09-22T14:14:55.899824+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899824+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:14:55.899824+00:00", "trade", 12.45, 99.0]
["2026-09-22T14:14:55.899925+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900271+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900287+00:00", "trade", 12.4525, 100.0]
["2026-09-22T14:14:55.900311+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900366+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900386+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900386+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900386+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900406+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900432+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900432+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900482+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900537+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900732+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.900737+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901188+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901188+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901203+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901304+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901646+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:55.901694+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901710+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.901710+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.902025+00:00", "trade", 12.45, 158.0]
["2026-09-22T14:14:55.917942+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:55.917953+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.919569+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:55.944823+00:00", "trade", 12.45, 11.0]
["2026-09-22T14:14:55.952329+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:55.963675+00:00", "trade", 12.4565, 1.0]
["2026-09-22T14:14:55.997532+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.997622+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.997628+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:55.999568+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:14:56.150307+00:00", "trade", 12.455, 256.0]
["2026-09-22T14:14:56.155753+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:56.180612+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:14:56.514411+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:14:56.514486+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.514646+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.514656+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.514957+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.515007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.515007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.515007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.515553+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.517287+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.517328+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.566941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.567923+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.568409+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.704703+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.705024+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.705069+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:56.837253+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.144679+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.186082+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.703799+00:00", "trade", 12.448, 85.0]
["2026-09-22T14:14:57.854755+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:14:57.855116+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:14:57.855523+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.855718+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.855964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.855964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.855999+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.856841+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.858560+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.859041+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.887253+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:57.888481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:57.896353+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:57.899754+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:14:57.900740+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:14:57.991020+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:58.228003+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:58.228444+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:58.228640+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.042809+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.043586+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.044067+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.045110+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.046187+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.222075+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.450353+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.598209+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.700918+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.759503+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:14:59.993148+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:00.009868+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:00.089209+00:00", "trade", 12.4435, 46.0]
["2026-09-22T14:15:00.132494+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:00.799933+00:00", "trade", 12.4465, 1.0]
["2026-09-22T14:15:00.871486+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:00.871942+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.002383+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:15:01.058906+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:01.059507+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.059978+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.529635+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.529654+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:01.530276+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.530637+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.530717+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.530717+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.530747+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.530752+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.530827+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.531193+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.533143+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.533915+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.892948+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.981052+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.981062+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:01.982381+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.066911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.067443+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.112625+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.258873+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.341204+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:15:02.341780+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.562890+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.771160+00:00", "trade", 12.4435, 1.0]
["2026-09-22T14:15:02.929537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.929580+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:15:02.929582+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:02.929607+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:02.929607+00:00", "trade", 12.45, 180.0]
["2026-09-22T14:15:02.929610+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:15:02.929610+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:15:02.929613+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:02.929632+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.929637+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:15:02.929662+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.929672+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.929691+00:00", "trade", 12.45, 121.0]
["2026-09-22T14:15:02.929702+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.929762+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:02.929775+00:00", "trade", 12.45, 65.0]
["2026-09-22T14:15:02.929797+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:15:02.929927+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930288+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930318+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930389+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:15:02.930449+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930489+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930729+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930759+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930890+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930955+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.930955+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.931089+00:00", "trade", 12.455, 26.0]
["2026-09-22T14:15:02.931090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.931090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.931251+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.932133+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.932262+00:00", "trade", 12.45, 158.0]
["2026-09-22T14:15:02.932529+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.934054+00:00", "trade", 12.45, 42.0]
["2026-09-22T14:15:02.934433+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:02.935250+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:03.025881+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:03.026362+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:03.026362+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:03.026412+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:03.030045+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:15:03.049246+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:15:03.049261+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049316+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049332+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049336+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049366+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049522+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049918+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.049993+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.050008+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.050048+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.052930+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.053025+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.058087+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.385641+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.386437+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.387520+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.503078+00:00", "trade", 12.4472, 100.0]
["2026-09-22T14:15:03.623676+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.654088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:03.684082+00:00", "trade", 12.445, 11.0]
["2026-09-22T14:15:03.850314+00:00", "trade", 12.443, 1.0]
["2026-09-22T14:15:04.020830+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.020835+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.021286+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.028689+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.050450+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.084932+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.085268+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.086030+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.087559+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.090230+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.095312+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.096630+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.201945+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.202597+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.285550+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:04.285640+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:15:04.286161+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.286331+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.286556+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.286556+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.286892+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.287454+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.287689+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.301733+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.373147+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.373177+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.462344+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.467913+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.468915+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.520447+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.565860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.566341+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.566783+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.645650+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.746961+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.777198+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.887635+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:04.937006+00:00", "trade", 12.445, 99.0]
["2026-09-22T14:15:04.954308+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.224115+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.224826+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.360078+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.671528+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.672029+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.675001+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.675036+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.713713+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.937337+00:00", "trade", 12.443, 100.0]
["2026-09-22T14:15:05.939430+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.940226+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.940708+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:05.940818+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:06.015360+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:06.015370+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:06.017645+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:06.018332+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:06.115648+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:07.799425+00:00", "trade", 12.4536, 2.0]
["2026-09-22T14:15:08.690007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:08.691084+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:15:09.519197+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519209+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:15:09.519213+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519213+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519216+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:15:09.519218+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:15:09.519247+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519264+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519266+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519282+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519298+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519302+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519318+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519318+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519388+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519392+00:00", "trade", 12.44, 75.0]
["2026-09-22T14:15:09.519407+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:15:09.519410+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519413+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519414+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519414+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519416+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519420+00:00", "trade", 12.44, 86.0]
["2026-09-22T14:15:09.519423+00:00", "trade", 12.44, 75.0]
["2026-09-22T14:15:09.519423+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519429+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:15:09.519441+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519441+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:15:09.519453+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519468+00:00", "trade", 12.44, 50.0]
["2026-09-22T14:15:09.519468+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:15:09.519474+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:15:09.519474+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:15:09.519474+00:00", "trade", 12.44, 154.0]
["2026-09-22T14:15:09.519492+00:00", "trade", 12.44, 46.0]
["2026-09-22T14:15:09.519498+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519533+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519568+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519578+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519597+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:15:09.519654+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:15:09.519654+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:15:09.519654+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519654+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519657+00:00", "trade", 12.44, 99.0]
["2026-09-22T14:15:09.519658+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519673+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519683+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:15:09.519713+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519713+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519718+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519763+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519773+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519874+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519964+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519979+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.519994+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520109+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520126+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:15:09.520134+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520134+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520139+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520139+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520235+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520235+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520270+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520275+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520350+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520390+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520430+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520576+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520631+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520671+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520711+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520751+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520831+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.520871+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.521031+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.521392+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.521432+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.522034+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.523111+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.523898+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.524435+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.526715+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.529142+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:15:09.530594+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.542964+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.544833+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.577887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.578598+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.583440+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.619746+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.857937+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.970934+00:00", "trade", 12.4399, 500.0]
["2026-09-22T14:15:09.971537+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:09.972299+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.048129+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.048585+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.048590+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.049086+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.049522+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.173647+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.174129+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.174605+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.177071+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.223110+00:00", "trade", 12.4362, 60.0]
["2026-09-22T14:15:10.223967+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.223967+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.224248+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.224418+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.241398+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.242130+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.242586+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.242607+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.431210+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.583577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.583652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.583687+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.588418+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:10.633625+00:00", "trade", 12.4553, 101.0]
["2026-09-22T14:15:10.907993+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.242312+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.345788+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.351707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.354709+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.355190+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.512670+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.680654+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:11.681496+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.141284+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.144586+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.145037+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.248960+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.249681+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.353513+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.353994+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.385644+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:12.841623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.273935+00:00", "trade", 12.4439, 23.0]
["2026-09-22T14:15:13.275294+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.275755+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.312592+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.641760+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.642286+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.642286+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.642772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:13.644013+00:00", "trade", 12.435, 125.0]
["2026-09-22T14:15:14.281024+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.289319+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.292772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.293504+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.293619+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.293935+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.519320+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.541047+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.541172+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.668575+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669011+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669026+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669066+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669066+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.669542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.670003+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.670003+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.670038+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:14.678489+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.068676+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.068716+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.244251+00:00", "trade", 12.4558, 3.0]
["2026-09-22T14:15:15.479151+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.484429+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.484489+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.484810+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.484970+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.486835+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.925400+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:15:15.925460+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:15:15.925783+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.925853+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.925978+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926008+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926008+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926048+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926073+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926073+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926160+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:15:15.926174+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:15.926219+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926239+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926329+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926535+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926795+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926819+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.926819+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.926823+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.926831+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.926843+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.926910+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926910+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:15.926951+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:15.926957+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:15:15.926993+00:00", "trade", 12.43, 99.0]
["2026-09-22T14:15:15.926996+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:15.927001+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:15.927021+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:15.927056+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:15.927096+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927382+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927402+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927412+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927420+00:00", "trade", 12.43, 15.0]
["2026-09-22T14:15:15.927429+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:15:15.927433+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.927436+00:00", "trade", 12.43, 79.0]
["2026-09-22T14:15:15.927442+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:15:15.927457+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927622+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927627+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927717+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927775+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:15.927778+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927778+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927783+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927793+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.927838+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.928043+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.928073+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.928153+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.928234+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.928274+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.928499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.929261+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.929717+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.929757+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.930193+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.931476+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.934156+00:00", "trade", 12.43, 49.0]
["2026-09-22T14:15:15.935706+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:15.941901+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.007774+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:15:16.008409+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.008419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.008448+00:00", "trade", 12.435, 314.0]
["2026-09-22T14:15:16.013196+00:00", "trade", 12.435, 119.0]
["2026-09-22T14:15:16.128695+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.211762+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.292559+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.302979+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.303475+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.510338+00:00", "trade", 12.4399, 3.0]
["2026-09-22T14:15:16.511816+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.675800+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.675835+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.676301+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.676758+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.686275+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.687162+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.779106+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.779542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.779542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.928721+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:16.929172+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.235676+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.235806+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.293297+00:00", "trade", 12.4438, 21.0]
["2026-09-22T14:15:17.352492+00:00", "trade", 12.435, 3.0]
["2026-09-22T14:15:17.367424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.369208+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.377382+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.385201+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.425838+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.426304+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.878077+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.888472+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:17.888933+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.311708+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.311798+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.311833+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.311953+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.312049+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.312410+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.313603+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.313606+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:15:18.313983+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314164+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314189+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314284+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314605+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314730+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314755+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.314840+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.315873+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.321757+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.356986+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.357226+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.357226+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.357366+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.357482+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.357507+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.357547+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.357672+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.357698+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.357805+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:18.357823+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.357988+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.357988+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358023+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358023+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358144+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358144+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358173+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358254+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358254+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358264+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.358705+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.359066+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.359496+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.360905+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.367230+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.368067+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.368548+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.368628+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.369149+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.369270+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.369746+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.378587+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.402358+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.402714+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.402779+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.402840+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.403271+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.403401+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:18.403441+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403481+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403481+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403521+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403797+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403877+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403922+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.403922+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.404121+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:18.404123+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.404594+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.404639+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.404644+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.405601+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.406002+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.407631+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.412783+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.413244+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.551403+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.551448+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:18.551688+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.551849+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.551929+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.551969+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.552074+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.552280+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.552350+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.552410+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.552846+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.552873+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:15:18.552886+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.552901+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.552951+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.553132+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.553157+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.553553+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.553989+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.554370+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.554811+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.561361+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.605185+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.733091+00:00", "trade", 12.4514, 1.0]
["2026-09-22T14:15:18.737430+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.784827+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.784882+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.794741+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.795047+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.846745+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.846810+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.846905+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.847336+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.847411+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.847411+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.847581+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848023+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848093+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848093+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848093+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848283+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:18.848544+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848759+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.848945+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.849025+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.849787+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.850223+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.851215+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.851225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.888053+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:18.888183+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888221+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:15:18.888223+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888224+00:00", "trade", 12.43, 30.0]
["2026-09-22T14:15:18.888224+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:15:18.888228+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888283+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888283+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888303+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888308+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888308+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888313+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888313+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888313+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888333+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:18.888353+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.888792+00:00", "trade", 12.43, 38.0]
["2026-09-22T14:15:18.888826+00:00", "trade", 12.43, 15.0]
["2026-09-22T14:15:18.888865+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.888870+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.888905+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.888905+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.889155+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.890639+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.891275+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.893907+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.893932+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.895886+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.930300+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:18.930849+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:18.931315+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.019360+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.110707+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.111188+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.159743+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.389079+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.389079+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.389519+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.520761+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.520872+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.521242+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.522636+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:19.523523+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:20.104273+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:20.104739+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:20.104739+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:20.108669+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:20.108834+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:20.108984+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109009+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109295+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109435+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109470+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109470+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109516+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109781+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.109911+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.110373+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.111435+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.116477+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.117319+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.117319+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.151846+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.162291+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.162727+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.237384+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.383296+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.383316+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.383398+00:00", "trade", 12.43, 79.0]
["2026-09-22T14:15:20.383883+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.384003+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.384203+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.384324+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.387847+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.432779+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.432779+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.433260+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.454826+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.642126+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:20.914198+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.110600+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.383969+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.384451+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.590595+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.591623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.836595+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:21.903599+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.051386+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.051411+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.242921+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.243407+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.256839+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.257028+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:15:22.259836+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.260201+00:00", "trade", 12.435, 8.0]
["2026-09-22T14:15:22.262369+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:15:22.262443+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.262552+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.262628+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.262753+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.263074+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.263855+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.264657+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.264948+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.278965+00:00", "trade", 12.43, 21.0]
["2026-09-22T14:15:22.279112+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.279272+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.279327+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.279603+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.279653+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.279964+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.441112+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.441152+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.459601+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.459796+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.542372+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.543024+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.543425+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.725873+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.725883+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.726314+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.792828+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.793925+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.818438+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.818509+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.819481+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819491+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819526+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819527+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819541+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819546+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819546+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819552+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819552+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819557+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819557+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819561+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819563+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819566+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819570+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819570+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819575+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819575+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819576+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819576+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819576+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819580+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819580+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:15:22.819581+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819581+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819585+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:15:22.819585+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:15:22.819585+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:15:22.819587+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:22.819588+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:15:22.819588+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:15:22.819592+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819597+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819597+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819607+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819641+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819651+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819657+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819663+00:00", "trade", 12.43, 77.0]
["2026-09-22T14:15:22.819667+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819669+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819672+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819673+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:15:22.819673+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819677+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819678+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:15:22.819678+00:00", "trade", 12.43, 59.0]
["2026-09-22T14:15:22.819678+00:00", "trade", 12.43, 59.0]
["2026-09-22T14:15:22.819682+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819682+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819683+00:00", "trade", 12.43, 41.0]
["2026-09-22T14:15:22.819683+00:00", "trade", 12.43, 59.0]
["2026-09-22T14:15:22.819686+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:22.819686+00:00", "trade", 12.43, 191.0]
["2026-09-22T14:15:22.819689+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:15:22.819692+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819696+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819727+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819802+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:22.819804+00:00", "trade", 12.43, 221.0]
["2026-09-22T14:15:22.819857+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820086+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:15:22.820088+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820092+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820112+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820193+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820278+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820278+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820343+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820353+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820393+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820453+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820503+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820634+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820679+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820684+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820703+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:15:22.820829+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.820950+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.821075+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.821275+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.821716+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.821756+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.821930+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:15:22.822041+00:00", "trade", 12.43, 18.0]
["2026-09-22T14:15:22.822197+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.822904+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.844270+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.948858+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.979125+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:22.979150+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979326+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979526+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979561+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979592+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:22.979592+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:22.979647+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.979727+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:22.979812+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.979877+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:22.979886+00:00", "trade", 12.42, 7.0]
["2026-09-22T14:15:22.980163+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.980208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.980454+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:15:22.980539+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:15:22.980609+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.981065+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.988648+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.989009+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.989089+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:22.989089+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.019882+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:23.019902+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:23.020283+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:23.020323+00:00", "quote", 12.41, 12.43]
["2026-09-22T14:15:23.020373+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.020804+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.020844+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.020844+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.020875+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.084882+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.148177+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.352969+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.491934+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.531514+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:15:23.566120+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.594287+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.594728+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:23.738833+00:00", "trade", 12.425, 158.0]
["2026-09-22T14:15:24.039751+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:24.144164+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:24.597366+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:24.597842+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:24.609219+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.010418+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.010668+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.012122+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.184246+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.186486+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.313057+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.313553+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.626978+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:25.647529+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:15:25.649787+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:26.170400+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:26.172444+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:26.173557+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:26.785125+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:26.785602+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:26.811919+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:27.203875+00:00", "trade", 12.425, 402.0]
["2026-09-22T14:15:27.204567+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:27.320297+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:27.454581+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:27.485580+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:27.486061+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:28.046719+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.214077+00:00", "trade", 12.4328, 2.0]
["2026-09-22T14:15:29.214141+00:00", "trade", 12.4328, 3.0]
["2026-09-22T14:15:29.214158+00:00", "trade", 12.4368, 2.0]
["2026-09-22T14:15:29.214215+00:00", "trade", 12.4514, 7.0]
["2026-09-22T14:15:29.214269+00:00", "trade", 12.4567, 6.0]
["2026-09-22T14:15:29.705222+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705228+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705298+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:15:29.705298+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705300+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705308+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705312+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705341+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705356+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705386+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705386+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705411+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705441+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705441+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:29.705466+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:29.705476+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:29.705476+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:29.705478+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705481+00:00", "trade", 12.43, 73.0]
["2026-09-22T14:15:29.705484+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:15:29.705487+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:29.705490+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:15:29.705490+00:00", "trade", 12.43, 191.0]
["2026-09-22T14:15:29.705493+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:15:29.705511+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:29.705591+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705802+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705807+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705822+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705832+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705872+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705872+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705877+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705877+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705882+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705882+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705887+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705892+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705892+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705912+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705912+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705922+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.705953+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.706153+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.707561+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.707596+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.707596+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.707897+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.707922+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.708433+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.708433+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.708438+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.708438+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.708864+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.727363+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.727799+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.727879+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:29.993185+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:30.412536+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:30.747332+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:30.747893+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:31.224316+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:31.224832+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:31.364408+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:31.475212+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.053362+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.654321+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.655037+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.789231+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.789627+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.825269+00:00", "trade", 12.4421, 15.0]
["2026-09-22T14:15:33.870731+00:00", "trade", 12.4485, 2.0]
["2026-09-22T14:15:33.881887+00:00", "trade", 12.4448, 1.0]
["2026-09-22T14:15:33.946063+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:15:33.946066+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:15:33.949773+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.949933+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.949968+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.950134+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.950254+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.950284+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.951492+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.951652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.952133+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:33.961045+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:34.722805+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:34.723251+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:34.850814+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:35.384853+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:35.639483+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.024844+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.050921+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.056815+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.415768+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.518287+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.518768+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.518768+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.519249+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.521008+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.521043+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.521530+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.678538+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.941387+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.941427+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.941859+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.941894+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.941899+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.942325+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.942345+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.943427+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.943783+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.947667+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.948148+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.948148+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.948299+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.948589+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.948785+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.949266+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:36.949707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:37.058484+00:00", "trade", 12.431, 125.0]
["2026-09-22T14:15:37.147557+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:37.147603+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:37.147653+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.147693+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.147933+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148134+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148134+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148214+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148254+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148254+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148268+00:00", "trade", 12.425, 15.0]
["2026-09-22T14:15:37.148289+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148730+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.148770+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.149211+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.149612+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.149652+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.150695+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.151412+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.178300+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.178742+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.288698+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.288778+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.289219+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.289700+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.523736+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.524774+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.525240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.631768+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.632570+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.747408+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.747408+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.747804+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.747849+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.747869+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.747889+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.748029+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.748065+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.748681+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.751207+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.751648+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.757332+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.969551+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.969837+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.969877+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:37.970313+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:38.141855+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:38.142455+00:00", "trade", 12.425, 50.0]
["2026-09-22T14:15:38.445753+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:38.831266+00:00", "trade", 12.4431, 500.0]
["2026-09-22T14:15:39.599489+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:39.599540+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:39.599570+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:39.599575+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:39.600447+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:39.602036+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:39.602121+00:00", "quote", 12.42, 12.44]
["2026-09-22T14:15:39.602124+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:15:39.602241+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.602297+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.602592+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.602707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.602762+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.602918+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.602948+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.603238+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.603254+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.603294+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.604045+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.605138+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.605444+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.605930+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.606406+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.606571+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.607022+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.608742+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.608917+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.639515+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:15:39.917455+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.917911+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:39.918152+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.431125+00:00", "trade", 12.43, 77.0]
["2026-09-22T14:15:40.432319+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.535674+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.542155+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.783914+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.801281+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.816196+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:40.905313+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:41.009024+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:41.607112+00:00", "trade", 12.4301, 400.0]
["2026-09-22T14:15:42.069735+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.070171+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.133497+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.133502+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.133507+00:00", "trade", 12.435, 2000.0]
["2026-09-22T14:15:42.133542+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134153+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134153+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134193+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134554+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134614+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134619+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.134670+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.135311+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.158120+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.158561+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.158601+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.159002+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.159083+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.159083+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.160280+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.160721+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.168044+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.209537+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.209974+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.210019+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.210019+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.210455+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.210500+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.219501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.227345+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.227425+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.227430+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.309680+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.310136+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.310156+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.310187+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.310623+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.310648+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.312728+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.319594+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.354026+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.354452+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.354502+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.354547+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.354978+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.354978+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.363974+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.716638+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.716743+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.819853+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:42.833176+00:00", "trade", 12.4517, 3.0]
["2026-09-22T14:15:43.245309+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.245865+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.246236+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.246356+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.246356+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.246833+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.246833+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.247319+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.255839+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.256475+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.256556+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:43.980316+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:15:44.052713+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052728+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052743+00:00", "trade", 12.43, 50.0]
["2026-09-22T14:15:44.052793+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052853+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052903+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052923+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052936+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:15:44.052938+00:00", "trade", 12.43, 55.0]
["2026-09-22T14:15:44.052949+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052954+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052974+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.052984+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053004+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053004+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053004+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053004+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053029+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053054+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053054+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:15:44.053229+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053380+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053455+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053525+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053525+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053535+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053575+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053580+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053655+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.053976+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.055419+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.055815+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.055860+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.056457+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.056497+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.057379+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.057379+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.441532+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:44.524589+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:45.134630+00:00", "trade", 12.425, 2.0]
["2026-09-22T14:15:45.786979+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:45.787140+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:45.787581+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:45.951631+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:46.245208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:46.666046+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:15:46.667307+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:46.667788+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:46.668028+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.254647+00:00", "trade", 12.4251, 40.0]
["2026-09-22T14:15:47.631623+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.632019+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.632410+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.644624+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.664652+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.665098+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.665188+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.665208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.665233+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.665624+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.667213+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:47.675072+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:48.087452+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:48.346698+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:48.577969+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:15:48.733965+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:15:48.928374+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:15:48.928841+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:48.928881+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:48.929563+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:15:51.026445+00:00", "trade", 12.42, 14.0]
["2026-09-22T14:15:51.026447+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026448+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:15:51.026471+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026481+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026517+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026542+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026547+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026547+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026552+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026562+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026832+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026912+00:00", "trade", 12.42, 4.0]
["2026-09-22T14:15:51.026912+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:15:51.026912+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026914+00:00", "trade", 12.42, 6.0]
["2026-09-22T14:15:51.026993+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.026993+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.027018+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.027053+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:15:51.027153+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.027164+00:00", "trade", 12.42, 19.0]
["2026-09-22T14:15:51.028006+00:00", "trade", 12.42, 25.0]
["2026-09-22T14:15:51.028030+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.028286+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.028286+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.028381+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.028521+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.028842+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.028982+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.029002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.029483+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.031423+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.033804+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.038475+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.038605+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.038966+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.039006+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.039798+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.040294+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.040635+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.040730+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.041662+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.041683+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.042089+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.046188+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.048534+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.059515+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.059766+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.467324+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.476085+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:51.497115+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:52.508027+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:52.508078+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:52.586068+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:53.917497+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:53.917968+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.019048+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.019540+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.019575+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.019575+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.095240+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.095921+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.096362+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.096558+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.096573+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.096999+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.097074+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.097475+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.106486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.164825+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.165261+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.165542+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.175225+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:54.983235+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.088472+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:15:55.089247+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.089322+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.089763+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.089803+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.090204+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.090284+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.090299+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.090665+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.094925+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.095366+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.095672+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.099246+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.099687+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:55.262298+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:56.072403+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:56.404693+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:15:56.520063+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:15:56.752104+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:15:56.752106+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:15:56.752113+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:15:56.752113+00:00", "trade", 12.41, 12.0]
["2026-09-22T14:15:56.752116+00:00", "trade", 12.41, 12.0]
["2026-09-22T14:15:56.752116+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:15:56.752119+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:15:56.752119+00:00", "trade", 12.41, 12.0]
["2026-09-22T14:15:56.752124+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752124+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752149+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:15:56.752149+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752164+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:15:56.752164+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:15:56.752184+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752189+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752189+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752191+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:15:56.752194+00:00", "trade", 12.4, 22.0]
["2026-09-22T14:15:56.752214+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752214+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:15:56.752249+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752254+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752274+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752284+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752680+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752745+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752785+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.752785+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.753061+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.753176+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.753823+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.754259+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.754745+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.754905+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:56.783789+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:57.354260+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:15:57.648784+00:00", "trade", 12.4347, 21.0]
["2026-09-22T14:15:58.485023+00:00", "trade", 12.4036, 11.0]
["2026-09-22T14:15:59.719857+00:00", "trade", 12.405, 40.0]
["2026-09-22T14:15:59.967152+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:15:59.993212+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.390566+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.391047+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.492197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.492759+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.493260+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.595833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.654277+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.759487+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:00.760324+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.039288+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.040335+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.316552+00:00", "trade", 12.4448, 1.0]
["2026-09-22T14:16:01.542183+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.542659+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.543255+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.950072+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:01.952473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.046982+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.354842+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:16:02.358808+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.415413+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.517420+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.529544+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.674178+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:02.859729+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.030324+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.092352+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.092833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.224786+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.225293+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.234950+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.307453+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.307643+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.307904+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.307904+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.308174+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.308230+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.317126+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.317126+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.321401+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.633728+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:03.884313+00:00", "trade", 12.4443, 1.0]
["2026-09-22T14:16:04.485384+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:16:04.853377+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.237008+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.237419+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.238101+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.363103+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.870115+00:00", "trade", 12.4443, 5.0]
["2026-09-22T14:16:05.870136+00:00", "trade", 12.4443, 100.0]
["2026-09-22T14:16:05.968953+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.970928+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:05.972572+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:06.081470+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:06.384836+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:07.029473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:07.388682+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:07.389243+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:07.389359+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:07.512161+00:00", "trade", 12.405, 250.0]
["2026-09-22T14:16:07.512762+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:07.804763+00:00", "trade", 12.4294, 1.0]
["2026-09-22T14:16:08.032191+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:08.520172+00:00", "trade", 12.4, 179.0]
["2026-09-22T14:16:08.520226+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:16:08.521189+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:08.521189+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:08.522006+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:08.533196+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:16:09.673509+00:00", "trade", 12.4271, 10.0]
["2026-09-22T14:16:09.960534+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:09.963155+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:10.093961+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:10.329596+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:10.875554+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:10.876000+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:10.886219+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.023911+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.024182+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.024302+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.024708+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.024864+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.024924+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.025229+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.025465+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.026177+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.126931+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.127362+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.344278+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.344759+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.474718+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.504052+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.530565+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.531452+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.531498+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.772325+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.773227+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:11.998888+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.180212+00:00", "trade", 12.447, 3.0]
["2026-09-22T14:16:12.549339+00:00", "trade", 12.405, 9640.0]
["2026-09-22T14:16:12.549632+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.549657+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.549958+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.550199+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.550264+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.550314+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.550434+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.550539+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:16:12.550665+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.550880+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.551477+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.595280+00:00", "trade", 12.405, 4140.0]
["2026-09-22T14:16:12.602792+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:12.604177+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.640360+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:16:12.640874+00:00", "trade", 12.4, 36.0]
["2026-09-22T14:16:12.641350+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.641350+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.641386+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.641390+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.641426+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.643108+00:00", "trade", 12.4051, 300.0]
["2026-09-22T14:16:12.643580+00:00", "trade", 12.4458, 4500.0]
["2026-09-22T14:16:12.666152+00:00", "trade", 12.405, 135916.0]
["2026-09-22T14:16:12.666826+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666835+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666838+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666856+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666859+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:16:12.666859+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666920+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666925+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666925+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666928+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:12.666931+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666935+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:16:12.666935+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666938+00:00", "trade", 12.41, 598.0]
["2026-09-22T14:16:12.666938+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:16:12.666940+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:16:12.666940+00:00", "trade", 12.41, 52.0]
["2026-09-22T14:16:12.666962+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666962+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.666962+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.666962+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.666971+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:12.666977+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.667001+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.667011+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667011+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667036+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667042+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667047+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667047+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667047+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667051+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667167+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667167+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667171+00:00", "trade", 12.41, 185.0]
["2026-09-22T14:16:12.667172+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667197+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.667277+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667407+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667477+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667477+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667477+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667518+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667518+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667522+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667558+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667583+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667638+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667678+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667718+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667758+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667838+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667918+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667918+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667959+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667999+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.667999+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.668039+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.668159+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.668239+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.668239+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.668635+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.669512+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.669522+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669542+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669547+00:00", "trade", 12.41, 622.0]
["2026-09-22T14:16:12.669583+00:00", "trade", 12.42, 40.0]
["2026-09-22T14:16:12.669586+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.669586+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:16:12.669613+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669623+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669653+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669653+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669658+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669658+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669658+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669761+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.669833+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.669878+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670069+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670159+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670199+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670279+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670314+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670394+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670434+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670575+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670675+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670760+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670760+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.670800+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671076+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671196+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671276+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671557+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671717+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671758+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671798+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.671998+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.672299+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.672840+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.673236+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.673321+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:12.673568+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:16:12.673968+00:00", "trade", 12.42, 178.0]
["2026-09-22T14:16:12.673971+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.673977+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674048+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674108+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674133+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674268+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674284+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674286+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674293+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674293+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674349+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674444+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674461+00:00", "trade", 12.42, 376.0]
["2026-09-22T14:16:12.674464+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674469+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674470+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674470+00:00", "trade", 12.42, 279.0]
["2026-09-22T14:16:12.674470+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:12.674549+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674570+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674574+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674574+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674580+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674580+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:12.674679+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.674840+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.674960+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.674960+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.674995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675000+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675000+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675000+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675040+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675131+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675161+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675161+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675426+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675506+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675536+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675877+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675958+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.675998+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.676238+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.676238+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.676624+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.676674+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.685605+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:16:12.686242+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.686563+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.686603+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.686713+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.686843+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.687360+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.691925+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:12.768202+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:12.768307+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.768515+00:00", "trade", 12.41, 65.0]
["2026-09-22T14:16:12.768548+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.768553+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.768558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.768558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.768828+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769069+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769184+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769309+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769430+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769439+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:12.769508+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:12.769550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:12.769577+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:12.769826+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769836+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:16:12.769838+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769890+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769899+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769905+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769905+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769908+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.769936+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.769944+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:16:12.770001+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770001+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770016+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770021+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770026+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770091+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770091+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:12.770106+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.770110+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:16:12.770115+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:16:12.770115+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:16:12.770118+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:12.770166+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770227+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770227+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770232+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770232+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770232+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770237+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770237+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770467+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770552+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770577+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770623+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770623+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770708+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770748+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.770788+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771068+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771149+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771429+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771510+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771510+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771590+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.771710+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.772472+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.781032+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.859178+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.859619+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.859699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.859699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.859739+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.859739+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.860140+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.860180+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.860220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.860220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.860501+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.861017+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.869142+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:12.869568+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.024115+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.024596+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.424361+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.424802+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.424842+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.424867+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.425283+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.425323+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.434285+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.434686+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.435167+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.435167+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.487906+00:00", "trade", 12.395, 700.0]
["2026-09-22T14:16:13.494248+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:16:13.494248+00:00", "trade", 12.395, 542.0]
["2026-09-22T14:16:13.494703+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.494783+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.495064+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.495185+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.495185+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.529837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.529856+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:16:13.530037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530348+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530358+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530438+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530553+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530734+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530784+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.530814+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.531195+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.531476+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.540001+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567115+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567251+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567251+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567316+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567451+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567561+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.567687+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.607917+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.608383+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.730824+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.770594+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.770629+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.771075+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:13.897335+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:16:14.154100+00:00", "trade", 12.4278, 13.0]
["2026-09-22T14:16:14.154996+00:00", "trade", 12.4278, 8.0]
["2026-09-22T14:16:14.291455+00:00", "trade", 12.4069, 1.0]
["2026-09-22T14:16:14.533287+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:14.534378+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:16:14.568134+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:14.568936+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:16:14.577194+00:00", "trade", 12.395, 14.0]
["2026-09-22T14:16:14.599781+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:16:14.599850+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:14.599850+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:16:14.599856+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:14.599856+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:16:14.599862+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:16:14.599913+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:14.599913+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:14.599922+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:16:14.599925+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:14.599928+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:14.599943+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:16:14.600060+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600060+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600060+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600060+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600080+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600085+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600116+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600121+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:16:14.600124+00:00", "trade", 12.4, 168.0]
["2026-09-22T14:16:14.600124+00:00", "trade", 12.4, 457.0]
["2026-09-22T14:16:14.600141+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600150+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:16:14.600191+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:16:14.600226+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600236+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600246+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600251+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600251+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600251+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600256+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600256+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600256+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600256+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600261+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600266+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600281+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600386+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600421+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600436+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600441+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600466+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600490+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:16:14.600491+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600526+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600612+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600612+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600622+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600862+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600862+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600867+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600942+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600977+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.600977+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.601023+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.601063+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.601098+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.601148+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.601544+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602145+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602185+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602306+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602707+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602747+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.602987+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.603423+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.604576+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.607524+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:14.607770+00:00", "trade", 12.4, 900.0]
["2026-09-22T14:16:14.813533+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:14.855340+00:00", "trade", 12.427, 1.0]
["2026-09-22T14:16:14.956527+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.371223+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.373268+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.373298+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.373739+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.374997+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.375418+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.602232+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.819664+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.977138+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:15.978431+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:15.979223+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:16.015223+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:16:16.015238+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:16.015320+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:16:16.015364+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015369+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015389+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015389+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015399+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015401+00:00", "trade", 12.41, 40.0]
["2026-09-22T14:16:16.015404+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015404+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015407+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:16:16.015409+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015410+00:00", "trade", 12.41, 32.0]
["2026-09-22T14:16:16.015410+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:16:16.015414+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:16:16.015484+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015624+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015645+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015645+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015650+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:16:16.015664+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015685+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015685+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015790+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015900+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.015925+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.016040+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.016040+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.016246+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.016301+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.016366+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.016767+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.017754+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.018045+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.018486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.019714+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.019714+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.019719+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.020165+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.021518+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.021989+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.037789+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:16:16.037858+00:00", "trade", 12.415, 42.0]
["2026-09-22T14:16:16.037942+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:16:16.038219+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:16:16.038589+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:16:16.039752+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.039842+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.265273+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.366984+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.733781+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.733786+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.733876+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.734428+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.795899+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.973997+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.974438+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:16.974874+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:17.077428+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:17.155253+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:17.402977+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.221522+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.222003+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.560593+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.561074+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.561395+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.662224+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.923666+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.929515+00:00", "trade", 12.415, 565.0]
["2026-09-22T14:16:18.959674+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:16:18.960080+00:00", "trade", 12.415, 45.0]
["2026-09-22T14:16:18.962528+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:16:18.962534+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:16:18.962537+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:16:18.962540+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:16:18.962841+00:00", "trade", 12.42, 52.0]
["2026-09-22T14:16:18.962843+00:00", "trade", 12.42, 42.0]
["2026-09-22T14:16:18.962862+00:00", "trade", 12.42, 102.0]
["2026-09-22T14:16:18.962865+00:00", "trade", 12.42, 40.0]
["2026-09-22T14:16:18.962894+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:18.962929+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:18.962939+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:18.963087+00:00", "trade", 12.42, 75.0]
["2026-09-22T14:16:18.963124+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963164+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963185+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963192+00:00", "trade", 12.42, 40.0]
["2026-09-22T14:16:18.963195+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963200+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963200+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963200+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963204+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963204+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963204+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963210+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963210+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963360+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963405+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963485+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963601+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963605+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963881+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963922+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.963926+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.964307+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.964949+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.965084+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.965084+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.965605+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.965605+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.966167+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.966883+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.967590+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.968848+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:18.994876+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:16:18.995732+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.162308+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.163350+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.265262+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.297073+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.397878+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.430716+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.463639+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:19.637878+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:20.100137+00:00", "trade", 12.4066, 6.0]
["2026-09-22T14:16:20.375286+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:20.691477+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:20.692003+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.031866+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.032582+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.195204+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.195209+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.221642+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.222569+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.222634+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.222825+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.223220+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.224659+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.225080+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.225897+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.231580+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.232442+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.232818+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.233284+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.243263+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.423953+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.436207+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.448230+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.448731+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:21.538159+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.801647+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.809351+00:00", "trade", 12.425, 329.0]
["2026-09-22T14:16:22.809952+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.810002+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.810373+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.810393+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.810623+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:22.815655+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:23.622648+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:24.573583+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:24.573974+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:24.574064+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:25.217984+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:25.295409+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:25.295900+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:25.688165+00:00", "trade", 12.425, 10.0]
["2026-09-22T14:16:25.688225+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:16:27.461566+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:27.462017+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:27.462283+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:27.565799+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:27.566345+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:28.262029+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:28.412115+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:28.548840+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:28.565720+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:28.566202+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.008027+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.009059+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.249065+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.249506+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.249546+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.249987+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.264191+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:29.993248+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.053221+00:00", "trade", 12.4262, 20.0]
["2026-09-22T14:16:30.120751+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.120791+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.120791+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.121187+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.206259+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.206335+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.206410+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.206690+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.206741+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.206916+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.207001+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.207552+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.207658+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.208129+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.216208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.242430+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.242440+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.242551+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.242581+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.243087+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.243127+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.243368+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.244400+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.250069+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.252434+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.253346+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.255166+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.294715+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.396922+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.420729+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.531588+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.598867+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.720582+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.794888+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:30.978018+00:00", "trade", 12.4058, 3.0]
["2026-09-22T14:16:31.097083+00:00", "trade", 12.4277, 1.0]
["2026-09-22T14:16:31.943062+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:31.943533+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.641220+00:00", "trade", 12.42, 250.0]
["2026-09-22T14:16:32.641321+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.641412+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.641452+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.641452+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.641479+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:16:32.641888+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.642214+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.642564+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.642680+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.642690+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.644439+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.644489+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.645050+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:32.651290+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:33.318135+00:00", "trade", 12.4256, 31.0]
["2026-09-22T14:16:33.646295+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:33.646295+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:33.646776+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:33.646776+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:33.647217+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:33.972279+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.197655+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.201835+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.310207+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.310674+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.310709+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.311190+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.311616+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.521580+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.898682+00:00", "trade", 12.4201, 329.0]
["2026-09-22T14:16:34.899265+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:34.899265+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:34.899272+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:34.899343+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:16:34.899383+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899393+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899438+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899493+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899543+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899572+00:00", "trade", 12.42, 53.0]
["2026-09-22T14:16:34.899575+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:16:34.899669+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899743+00:00", "trade", 12.42, 54.0]
["2026-09-22T14:16:34.899834+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899839+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899839+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899844+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899844+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899859+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899869+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.899904+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:16:34.900064+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900200+00:00", "trade", 12.42, 15.0]
["2026-09-22T14:16:34.900265+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900300+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900340+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900380+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900385+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900681+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900681+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.900769+00:00", "trade", 12.415, 29.0]
["2026-09-22T14:16:34.900781+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.901142+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.901382+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902024+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902124+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902124+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902144+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902224+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902906+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.902906+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.903823+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:34.919831+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.023262+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.139448+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.142026+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:16:35.142340+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.142581+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.142621+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.143037+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.143493+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.143939+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.144380+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.547335+00:00", "trade", 12.415, 4.0]
["2026-09-22T14:16:35.547558+00:00", "trade", 12.415, 34.0]
["2026-09-22T14:16:35.547558+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:16:35.547892+00:00", "trade", 12.415, 34.0]
["2026-09-22T14:16:35.547913+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:16:35.547913+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:16:35.547916+00:00", "trade", 12.415, 50.0]
["2026-09-22T14:16:35.547994+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.547994+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.548470+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.561270+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:16:35.901188+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:35.901254+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:36.835775+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:37.529137+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:37.983066+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:38.131578+00:00", "trade", 12.415, 770.0]
["2026-09-22T14:16:38.181596+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:16:38.182445+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:38.208858+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:38.209299+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:38.332722+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:38.367627+00:00", "trade", 12.4151, 3.0]
["2026-09-22T14:16:39.095620+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:39.096462+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:39.233698+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:39.234179+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:39.409486+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:39.549944+00:00", "trade", 12.415, 9.0]
["2026-09-22T14:16:39.551156+00:00", "trade", 12.415, 30.0]
["2026-09-22T14:16:39.789134+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.322266+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.333427+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.367202+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.367799+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.587481+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.588772+00:00", "trade", 12.415, 61.0]
["2026-09-22T14:16:40.589020+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.589461+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.589516+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.589551+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.589626+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.589770+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:16:40.590408+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.590423+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.593024+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.652876+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.652881+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:16:40.653112+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:16:40.653222+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653332+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653363+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653363+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653373+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653398+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653468+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653468+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653568+00:00", "quote", 12.4, 12.42]
["2026-09-22T14:16:40.653598+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.653608+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.653653+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.653879+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.653884+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.653952+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:16:40.653994+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:16:40.654169+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.654237+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:16:40.654250+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.654335+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.654350+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.654520+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.655132+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.655653+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.659779+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:16:40.687849+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.744373+00:00", "trade", 12.405, 8.0]
["2026-09-22T14:16:40.745802+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.746228+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.746228+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.746283+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.746724+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:40.902535+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.104585+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.201751+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.202192+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.216604+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:16:41.566994+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.567239+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.568026+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.568041+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.568131+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.568447+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.604353+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.653544+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.654417+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.654577+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.655674+00:00", "trade", 12.41, 19.0]
["2026-09-22T14:16:41.658315+00:00", "trade", 12.41, 83.0]
["2026-09-22T14:16:41.658857+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.658892+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.659138+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.659338+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.760173+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:41.806107+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:42.001657+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:42.014454+00:00", "trade", 12.4253, 5.0]
["2026-09-22T14:16:42.387254+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:42.387254+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:42.387404+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:42.387694+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:43.670272+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:43.670753+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.312729+00:00", "trade", 12.41, 927.0]
["2026-09-22T14:16:44.436563+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.491041+00:00", "trade", 12.4276, 4.0]
["2026-09-22T14:16:44.568768+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.671752+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.911678+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.912119+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.912755+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:44.992837+00:00", "trade", 12.405, 80.0]
["2026-09-22T14:16:45.038494+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.206533+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.208333+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.209415+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.209891+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.731090+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.731095+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.731185+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.731541+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.732182+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.773277+00:00", "trade", 12.4264, 100.0]
["2026-09-22T14:16:45.836175+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.840420+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:45.857104+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:46.616314+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:46.616795+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.110152+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.254230+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.273425+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.690422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.691058+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.691499+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.692118+00:00", "trade", 12.405, 50.0]
["2026-09-22T14:16:47.722392+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:47.722869+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.027132+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.027452+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.028130+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.028134+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.028650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.037491+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.884384+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.884820+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.884915+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.885476+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.886088+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.886559+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.895104+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.895766+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.895771+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.899159+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.899279+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.900317+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.900733+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.918540+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:48.919257+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:49.219285+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:49.527738+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:49.528404+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:50.503612+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:50.504654+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.011619+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.012657+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.014760+00:00", "trade", 12.405, 50.0]
["2026-09-22T14:16:51.015303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.015584+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.015734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.015734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.070640+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.430786+00:00", "trade", 12.4252, 7.0]
["2026-09-22T14:16:51.627658+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.989047+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:51.989528+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.039186+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.040028+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.399553+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.401352+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.401828+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.402029+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.410795+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.514306+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.514346+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:52.514747+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:53.705857+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.366502+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.366938+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.367550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.554352+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:54.657018+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.667518+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.669407+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.943368+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:54.943418+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:55.024406+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:55.061414+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:55.880732+00:00", "trade", 12.4033, 1.0]
["2026-09-22T14:16:55.940087+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:55.940583+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:56.116361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:56.429260+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:56.429741+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:56.592448+00:00", "trade", 12.4055, 1.0]
["2026-09-22T14:16:57.424781+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:57.425061+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:57.425211+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:57.425262+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:57.519656+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:57.750635+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:57.751121+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.201368+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:16:58.201389+00:00", "trade", 12.4099, 50.0]
["2026-09-22T14:16:58.520645+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.520778+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:58.520778+00:00", "trade", 12.4, 158.0]
["2026-09-22T14:16:58.520941+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521205+00:00", "trade", 12.41, 35.0]
["2026-09-22T14:16:58.521221+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521291+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521334+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:16:58.521344+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:16:58.521349+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:16:58.521349+00:00", "trade", 12.4, 52.0]
["2026-09-22T14:16:58.521422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521462+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521502+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521537+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521818+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.521978+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.522018+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.522459+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.524098+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.524163+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.524780+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.531100+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.535300+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:16:58.553896+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:16:58.554821+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.572834+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.685552+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.686073+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.686514+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.704276+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.724129+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.754521+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:16:58.755538+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.755693+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:58.988617+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:16:59.481020+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:16:59.481026+00:00", "trade", 12.4099, 5.0]
["2026-09-22T14:16:59.993275+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:01.789574+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.148201+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.148311+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:02.149479+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.149539+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.149955+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.433484+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.434371+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.643348+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.681408+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.729458+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:02.734981+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:17:02.734984+00:00", "trade", 12.4, 220.0]
["2026-09-22T14:17:02.734994+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:02.734996+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:02.735020+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:02.735076+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735082+00:00", "trade", 12.4, 31.0]
["2026-09-22T14:17:02.735084+00:00", "trade", 12.4, 52.0]
["2026-09-22T14:17:02.735090+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:17:02.735090+00:00", "trade", 12.4, 53.0]
["2026-09-22T14:17:02.735093+00:00", "trade", 12.4, 35.0]
["2026-09-22T14:17:02.735093+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:17:02.735152+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735156+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735156+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735371+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735467+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735547+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735552+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735552+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735557+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735557+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735567+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735572+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735587+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735602+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735632+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:02.735743+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.735843+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.735868+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.735903+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.735948+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.735973+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736058+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736068+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736123+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736148+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736254+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736404+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736484+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.736830+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.737020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.737297+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:17:02.739932+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.741391+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:02.741895+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:17:03.201441+00:00", "trade", 12.3936, 50.0]
["2026-09-22T14:17:03.710521+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:17:03.711191+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:03.711191+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:03.736315+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:03.736751+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:03.837015+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:03.838067+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:04.059303+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:05.122229+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:05.590601+00:00", "trade", 12.39, 22.0]
["2026-09-22T14:17:05.651754+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:17:05.903052+00:00", "trade", 12.4274, 1.0]
["2026-09-22T14:17:05.903083+00:00", "trade", 12.4274, 100.0]
["2026-09-22T14:17:06.247172+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:06.460284+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:06.460720+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:06.715004+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:06.715445+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:06.715480+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:07.291028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:07.977735+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:07.977815+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:07.977855+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:07.978171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:07.978292+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.112541+00:00", "trade", 12.4233, 16.0]
["2026-09-22T14:17:08.207667+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.311422+00:00", "trade", 12.4054, 21.0]
["2026-09-22T14:17:08.364179+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.364620+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.407031+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:08.407993+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.501305+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:17:08.501399+00:00", "trade", 12.39, 95.0]
["2026-09-22T14:17:08.648502+00:00", "trade", 12.4076, 3.0]
["2026-09-22T14:17:08.667079+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.667520+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:08.792142+00:00", "trade", 12.395, 30.0]
["2026-09-22T14:17:08.888630+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:09.081373+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:09.459644+00:00", "trade", 12.395, 159.0]
["2026-09-22T14:17:09.460426+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:17:11.817105+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.922659+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:17:11.942531+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:17:11.942651+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:11.943685+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.944091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.944538+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.945981+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.946021+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.946462+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:11.960820+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:17:11.999730+00:00", "trade", 12.4, 835.0]
["2026-09-22T14:17:11.999802+00:00", "trade", 12.3999, 835.0]
["2026-09-22T14:17:11.999970+00:00", "trade", 12.3999, 1665.0]
["2026-09-22T14:17:12.000021+00:00", "trade", 12.4, 1665.0]
["2026-09-22T14:17:12.000080+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.000440+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.000561+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.000721+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.001042+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.001042+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.001202+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.001202+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.001723+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.001723+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.005081+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.005081+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.005522+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.005603+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.113359+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.649277+00:00", "trade", 12.4053, 43.0]
["2026-09-22T14:17:12.649974+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.650771+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:12.725393+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.120572+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.120662+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:17:13.120668+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.120833+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.121384+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.127145+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.127163+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.127644+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.128115+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.128492+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:13.128492+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:13.128498+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.128502+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.128502+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.128505+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.128511+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.128511+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.128525+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.128535+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:17:13.128538+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.128543+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:17:13.128546+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:17:13.128562+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.128567+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128567+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:13.128607+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128622+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128627+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128657+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128657+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128687+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128732+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:13.128736+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:13.128736+00:00", "trade", 12.4, 593.0]
["2026-09-22T14:17:13.128737+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128827+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128882+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128882+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128882+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128897+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128897+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.128957+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129053+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129068+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129068+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129118+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129208+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129208+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129288+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129304+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:13.129304+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:17:13.129363+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129368+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129449+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129489+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129574+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129769+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129809+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129890+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.129930+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.130586+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.130611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.130822+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.131308+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.131528+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.132130+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.132170+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.132676+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.132676+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.133769+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.137007+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.143759+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:17:13.146695+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.148066+00:00", "trade", 12.4, 316.0]
["2026-09-22T14:17:13.148790+00:00", "trade", 12.4, 37.0]
["2026-09-22T14:17:13.154182+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.214157+00:00", "trade", 12.4225, 5.0]
["2026-09-22T14:17:13.504354+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.674909+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:13.676173+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:13.676268+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:14.128829+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:14.128884+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:14.129460+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:14.130052+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:14.149819+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:15.867621+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:16.116943+00:00", "trade", 12.4, 3800.0]
["2026-09-22T14:17:16.371423+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:16.566367+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:16.637944+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:17:16.637950+00:00", "trade", 12.4099, 2.0]
["2026-09-22T14:17:17.024505+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.040328+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.190891+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.190916+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.194037+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:17:17.196369+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.196930+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.197652+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.198729+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:17.199291+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.029570+00:00", "trade", 12.41, 21.0]
["2026-09-22T14:17:18.029588+00:00", "trade", 12.4099, 21.0]
["2026-09-22T14:17:18.030201+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.164525+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.216609+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.217300+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.239147+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.289499+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:17:18.621255+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.622914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.623350+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.744433+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:18.950743+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.216405+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.299372+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.671576+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.675953+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:17:19.676458+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.676478+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.679340+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.682674+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:19.682941+00:00", "trade", 12.41, 22.0]
["2026-09-22T14:17:19.682941+00:00", "trade", 12.41, 78.0]
["2026-09-22T14:17:19.682992+00:00", "trade", 12.41, 106.0]
["2026-09-22T14:17:19.683028+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:19.683032+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:17:19.683032+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:17:19.683043+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:19.683044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.683046+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:17:19.683540+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.684297+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.696464+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:17:19.696615+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:17:19.696666+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:17:19.697222+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.698145+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.698145+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.704104+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:19.748338+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:17:20.719382+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:20.719422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:20.756034+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:21.131102+00:00", "trade", 12.41, 4167.0]
["2026-09-22T14:17:21.131957+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:21.132433+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:21.136332+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:21.136438+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:21.141364+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:21.207953+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:22.132766+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:22.513816+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:22.514127+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:22.615999+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:22.749969+00:00", "trade", 12.405, 250.0]
["2026-09-22T14:17:22.751757+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.149537+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.151246+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.253534+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.530011+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.623816+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:17:23.624280+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.629944+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:23.630099+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.630326+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:23.635341+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.635863+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:23.731695+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:24.022687+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:24.341800+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.001308+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.002025+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.002145+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.002465+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.026833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.325092+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.496189+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.496189+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.496375+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:25.496650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.497296+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:25.500787+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:17:25.500790+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:25.500793+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:25.500856+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:25.500859+00:00", "trade", 12.4, 52.0]
["2026-09-22T14:17:25.500877+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:17:25.500915+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.500960+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.500980+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.500988+00:00", "trade", 12.405, 9.0]
["2026-09-22T14:17:25.501005+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501171+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501171+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501171+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501176+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501196+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501221+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501266+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:25.501336+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501336+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501391+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501401+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501421+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501526+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501526+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501547+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501547+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501587+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501672+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501747+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501827+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501847+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.501867+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.502128+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.502128+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.502293+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.502549+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.503657+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:25.504288+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.025772+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.026198+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.198137+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.753758+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.763937+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.768994+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.810628+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.851041+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:26.851625+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:26.873216+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.001441+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.027638+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.029764+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.030200+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.030726+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.031177+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.050538+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.516360+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.585593+00:00", "trade", 12.4046, 102.0]
["2026-09-22T14:17:27.619841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.679177+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.681693+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.682174+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.852910+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:27.853381+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:28.156321+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:28.158050+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:28.709415+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:28.715911+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:29.216769+00:00", "trade", 12.4059, 26.0]
["2026-09-22T14:17:29.216808+00:00", "trade", 12.4059, 32.0]
["2026-09-22T14:17:29.529259+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:29.529339+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:29.615328+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:29.993302+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:30.028876+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:30.029097+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:30.767094+00:00", "trade", 12.3952, 100.0]
["2026-09-22T14:17:30.767742+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:30.767807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:30.767807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:31.241655+00:00", "trade", 12.395, 142.0]
["2026-09-22T14:17:32.012152+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:17:32.012826+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.531373+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.531779+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.531784+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.535630+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:17:32.536195+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.536235+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.536235+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.536275+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:32.547620+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:17:32.547731+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:17:32.859115+00:00", "trade", 12.395, 24.0]
["2026-09-22T14:17:33.605020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:33.822064+00:00", "trade", 12.3962, 1.0]
["2026-09-22T14:17:33.843935+00:00", "trade", 12.399, 1.0]
["2026-09-22T14:17:33.872394+00:00", "trade", 12.4056, 3.0]
["2026-09-22T14:17:34.128113+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.579579+00:00", "trade", 12.395, 250.0]
["2026-09-22T14:17:34.580337+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:17:34.580548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.580699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.580704+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.580739+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.580774+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.580999+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.587450+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.595744+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:34.596185+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:36.039897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:36.039937+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:36.040528+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:36.040999+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:36.573461+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:17:36.886449+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.006689+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.007170+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224073+00:00", "trade", 12.4, 58.0]
["2026-09-22T14:17:37.224073+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:37.224097+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:37.224100+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.224111+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224111+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224116+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224121+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224126+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224130+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:17:37.224147+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224147+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224151+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224151+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224157+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.224160+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:37.224164+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.224167+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224331+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:37.224331+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:37.224334+00:00", "trade", 12.4, 643.0]
["2026-09-22T14:17:37.224352+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224357+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224357+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224362+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224372+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224372+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224377+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224402+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224407+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224412+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224422+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.224492+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224507+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224557+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224587+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224587+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224637+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224637+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.224642+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224692+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224692+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224692+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224698+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.224712+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224712+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224718+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224733+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224737+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224783+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224838+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.224848+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225118+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225158+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225199+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225239+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225279+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225284+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225284+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225359+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225399+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225439+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225840+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.225850+00:00", "trade", 12.405, 29.0]
["2026-09-22T14:17:37.225973+00:00", "trade", 12.4, 250.0]
["2026-09-22T14:17:37.228266+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.228271+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.229053+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.229198+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.229898+00:00", "trade", 12.405, 305.0]
["2026-09-22T14:17:37.231082+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.231559+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.231559+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.236991+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:37.266152+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:37.266173+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:37.266732+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.488925+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.489326+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:37.517826+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.517871+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:17:37.517913+00:00", "trade", 12.4, 38.0]
["2026-09-22T14:17:37.517916+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:17:37.517919+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.517919+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.517919+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:17:37.517919+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.517922+00:00", "trade", 12.4, 68.0]
["2026-09-22T14:17:37.517925+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.517928+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:17:37.517931+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:37.518020+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518024+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518029+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518029+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518035+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518035+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518040+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518040+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518045+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518165+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518215+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:37.518250+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518656+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518656+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518676+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518676+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518681+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518736+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518851+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518881+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518881+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518937+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.518981+00:00", "trade", 12.4, 31.0]
["2026-09-22T14:17:37.519002+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519097+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519097+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519172+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519172+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519332+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519418+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.519613+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.520836+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.520911+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.521533+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.521573+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.521773+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.552907+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.553263+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.553343+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.569161+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.569271+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.570429+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.570554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.733391+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:37.733882+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:38.472226+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:38.473398+00:00", "trade", 12.395, 3.0]
["2026-09-22T14:17:40.579610+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:40.580076+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:41.910884+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:41.910984+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.167536+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:17:42.167554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.167578+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:42.167624+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.168131+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.168151+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.196633+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:17:42.598178+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.598363+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.598979+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:42.896842+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:43.236577+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:43.237191+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:43.410172+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:43.410739+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:43.435177+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.205327+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.205763+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.207432+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.645257+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:44.651956+00:00", "trade", 12.39, 3900.0]
["2026-09-22T14:17:44.652971+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.653412+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.653838+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.804942+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.805423+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:44.805463+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.053443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.289454+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.291263+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.293739+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.300365+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.385171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.753531+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.857709+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:45.858366+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:46.332718+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:46.333796+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:46.470851+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:46.471588+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:46.550190+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.317693+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:17:47.319548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.319553+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.320040+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.320040+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.320320+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.320360+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.320521+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.324630+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.591008+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.591555+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.684320+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:47.684441+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.009252+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.009739+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.177001+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.177467+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.381828+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.397448+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:17:48.397508+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:17:48.397571+00:00", "trade", 12.395, 12.0]
["2026-09-22T14:17:48.397628+00:00", "trade", 12.395, 8.0]
["2026-09-22T14:17:48.535999+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.899473+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:48.899513+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:49.117426+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:49.247580+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.341361+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:17:50.341746+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.342182+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.345023+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.345505+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.349675+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:50.349682+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:17:50.350161+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.350211+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.350296+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.350301+00:00", "trade", 12.4, 96.0]
["2026-09-22T14:17:50.350862+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.350988+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.356652+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:50.356712+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:17:50.356775+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:17:50.358811+00:00", "trade", 12.4, 94.0]
["2026-09-22T14:17:50.358817+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:50.358830+00:00", "trade", 12.4, 8.0]
["2026-09-22T14:17:50.358836+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:17:50.358841+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:17:50.358880+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:17:50.358892+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:50.358897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.358897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.358897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.358906+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:17:50.359062+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:17:50.359079+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:17:50.359082+00:00", "trade", 12.4, 642.0]
["2026-09-22T14:17:50.359082+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359212+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359312+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359337+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359383+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359383+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359388+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359398+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359398+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359398+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359398+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359418+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359428+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359588+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359748+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359759+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.359791+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:17:50.360423+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:17:50.360626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.360971+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.361107+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.361548+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.361548+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.361828+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.363071+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.367463+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:17:50.375077+00:00", "trade", 12.4, 666.0]
["2026-09-22T14:17:50.375582+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:17:50.376393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.376834+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.377711+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.382207+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:17:50.392436+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.406349+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.456338+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.531261+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.759970+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:50.895797+00:00", "trade", 12.4047, 200.0]
["2026-09-22T14:17:50.897051+00:00", "trade", 12.4047, 12.0]
["2026-09-22T14:17:50.898164+00:00", "trade", 12.4047, 9.0]
["2026-09-22T14:17:50.899448+00:00", "trade", 12.4047, 6.0]
["2026-09-22T14:17:50.900191+00:00", "trade", 12.4047, 6.0]
["2026-09-22T14:17:51.276953+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:17:51.278327+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.279209+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.304120+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:17:51.304405+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:51.337009+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:51.337868+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.338054+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.338104+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.338144+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.338344+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.338545+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.338580+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.339026+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.342970+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.342972+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:51.342975+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:17:51.342981+00:00", "trade", 12.41, 98.0]
["2026-09-22T14:17:51.342990+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:51.343166+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343176+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343176+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343226+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343363+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:17:51.343363+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:51.343366+00:00", "trade", 12.41, 98.0]
["2026-09-22T14:17:51.343547+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343587+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343627+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343652+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343752+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343777+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343822+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.343988+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.344148+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.345190+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.345977+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.346418+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.346469+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.347617+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.348112+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.348463+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.348573+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.348679+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.348709+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.348899+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.349015+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.350227+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.375919+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.376159+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.376360+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.376430+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.376480+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.377001+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.377001+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.380519+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:51.421923+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:51.422093+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.422534+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.422569+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.422569+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.422614+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.423015+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.425717+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.425867+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.426173+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.426694+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.432739+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.432979+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:51.433295+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:51.433535+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:51.433596+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.433616+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.433661+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.433661+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.433776+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.433856+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.433896+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.434017+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.434017+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.434022+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.434057+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.434538+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.434538+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.435656+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.436017+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.436498+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.452265+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.453423+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.476276+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:17:51.477395+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.477871+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.478633+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.622855+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.655889+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.770642+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.771168+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.800077+00:00", "trade", 12.41, 12.0]
["2026-09-22T14:17:51.800077+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:17:51.800102+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.800112+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.800132+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.800422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.800638+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.800718+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.803896+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:51.806402+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:52.030850+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:52.322716+00:00", "trade", 12.41, 4000.0]
["2026-09-22T14:17:52.322728+00:00", "trade", 12.4099, 4000.0]
["2026-09-22T14:17:52.323104+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:52.323456+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:52.323456+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:17:52.323624+00:00", "trade", 12.41, 68.0]
["2026-09-22T14:17:52.323646+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323686+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323746+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323762+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:17:52.323796+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323851+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323864+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:17:52.323867+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323871+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:17:52.323892+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.323911+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.323911+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.323936+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.323972+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324147+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324172+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324187+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324187+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324197+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324347+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324373+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324428+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324508+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324543+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324748+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324779+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.324779+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.325230+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.326107+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.326222+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.326788+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.326828+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.326828+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.473196+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.473437+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.473667+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.473717+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.473868+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.474153+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.482198+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.521967+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.522052+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.522448+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.643050+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.643371+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.643531+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.643691+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.643812+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.644012+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.644173+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.644493+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.644614+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.644614+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.645050+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.666040+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.666496+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.666526+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:52.745950+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:17:53.064948+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.113403+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.129240+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.184878+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.473083+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.573391+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.573852+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.743761+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.744247+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.744608+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.845984+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.846172+00:00", "trade", 12.4167, 100.0]
["2026-09-22T14:17:53.850961+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:53.990190+00:00", "trade", 12.4026, 2.0]
["2026-09-22T14:17:53.991645+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.350510+00:00", "trade", 12.4026, 1.0]
["2026-09-22T14:17:54.459171+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.464324+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.464339+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:17:54.464604+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.464820+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.465125+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.465521+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.465566+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.466002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.469210+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.469210+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.469441+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.469646+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:54.470082+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:55.782591+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:55.783072+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.305726+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.546623+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.556286+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.556758+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.671766+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.682456+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.921725+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.922767+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.923502+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:17:57.923966+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.924045+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.924071+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.924527+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:57.988378+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:58.348737+00:00", "trade", 12.415, 20.0]
["2026-09-22T14:17:58.591331+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384120+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384160+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384180+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384391+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384597+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384632+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384667+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384682+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.384867+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.385323+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.385333+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.385794+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.387829+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.388245+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.490278+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.490954+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.674415+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.857245+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:17:59.993328+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:00.744403+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:00.939487+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:00.940509+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:00.973023+00:00", "trade", 12.405, 3.0]
["2026-09-22T14:18:00.974099+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.366752+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.366788+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.367244+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.367845+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.367845+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.575871+00:00", "trade", 12.4188, 400.0]
["2026-09-22T14:18:01.746951+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:01.747888+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.119797+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.281532+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.281978+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.384391+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.601462+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.643983+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:02.643983+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:03.020748+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:03.609838+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:03.610845+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:03.845362+00:00", "trade", 12.4226, 1.0]
["2026-09-22T14:18:04.621502+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:05.904737+00:00", "trade", 12.403, 3.0]
["2026-09-22T14:18:06.142041+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.145799+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:18:06.146838+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.146998+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.146998+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.147083+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.147083+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.147439+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.156841+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.157282+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.164966+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.253255+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.281021+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.281723+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.282204+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.282219+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.282269+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.292168+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.681253+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:06.972325+00:00", "trade", 12.405, 14.0]
["2026-09-22T14:18:06.972647+00:00", "trade", 12.405, 28.0]
["2026-09-22T14:18:07.167613+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:07.229471+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:07.323750+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:07.739282+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:08.550157+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:18:09.132825+00:00", "trade", 12.4215, 1.0]
["2026-09-22T14:18:09.746009+00:00", "trade", 12.415, 56.0]
["2026-09-22T14:18:09.869114+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:09.869835+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:09.869835+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:09.870332+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:09.870332+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:09.870773+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:09.879774+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.364050+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.364957+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.365413+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.756738+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.757219+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.777382+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:10.991015+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:11.481606+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:11.584561+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:11.585007+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:12.299831+00:00", "trade", 12.4037, 142.0]
["2026-09-22T14:18:12.365461+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:12.365662+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:12.366123+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:18:12.371125+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:18:12.371140+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371143+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:18:12.371191+00:00", "trade", 12.41, 51.0]
["2026-09-22T14:18:12.371290+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371346+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371361+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371386+00:00", "trade", 12.41, 57.0]
["2026-09-22T14:18:12.371406+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371413+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:18:12.371426+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371426+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371431+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371431+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371431+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371436+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371456+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371461+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371476+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371476+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371686+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371812+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371892+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371902+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371937+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371967+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.371967+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.372062+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.372062+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.372223+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.372343+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.372418+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.372864+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.375155+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.528294+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.528579+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.529060+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.531195+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:12.649454+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:18:13.346658+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.346734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.347420+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.367869+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.372390+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.515546+00:00", "trade", 12.405, 20.0]
["2026-09-22T14:18:13.516477+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.516529+00:00", "trade", 12.41, 20.0]
["2026-09-22T14:18:13.756968+00:00", "trade", 12.4, 2000.0]
["2026-09-22T14:18:13.757635+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.757675+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.757675+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:13.757710+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.020545+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.315095+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.315576+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.567294+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.567334+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.647004+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.647450+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.749913+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.868620+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.868911+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.868951+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:14.870796+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.055935+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.055996+00:00", "trade", 12.405, 589.0]
["2026-09-22T14:18:15.056607+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.056813+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.056833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.057369+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.057369+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.072823+00:00", "trade", 12.4028, 100.0]
["2026-09-22T14:18:15.802575+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:15.858068+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:18:16.521168+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.521218+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.521223+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.522196+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.523574+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.523574+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.525914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.525959+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.526656+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.564130+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.564345+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.564627+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.564831+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:16.565864+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.229140+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:17.229291+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.229601+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.229601+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.229642+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.230123+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.234261+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:18:17.242363+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:18:17.382138+00:00", "trade", 12.41, 2000.0]
["2026-09-22T14:18:17.383131+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.459954+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.459959+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.460395+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.460395+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:17.460510+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.326358+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:18:18.354655+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.355242+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.355547+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.355592+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.355637+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.355768+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:18.356048+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.009141+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.009697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.052969+00:00", "trade", 12.4044, 21.0]
["2026-09-22T14:18:19.054714+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.054754+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.054874+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.054914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.057836+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.058317+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.458689+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.543235+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.581165+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.801238+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.801278+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.802280+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.803012+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:19.825802+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:18:19.855652+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:20.241043+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:20.247347+00:00", "trade", 12.4, 25.0]
["2026-09-22T14:18:20.521109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:20.521555+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:20.524329+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:20.524332+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:20.524352+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524377+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:20.524452+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524452+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524453+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:18:20.524457+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524492+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524517+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524542+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524547+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524607+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524609+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:20.524636+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:18:20.524667+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524667+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524687+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524697+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524703+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524712+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524717+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:20.524863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.524878+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.524893+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.525143+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.525229+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.525269+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.525274+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.525449+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.525615+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.526371+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.526446+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.526622+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.527073+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.528035+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.528065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.528100+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.528446+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.534786+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.556002+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:20.556398+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:18:20.556434+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:18:20.556437+00:00", "trade", 12.39, 8.0]
["2026-09-22T14:18:20.556440+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:18:20.556440+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:20.556443+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:18:20.556443+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:20.556497+00:00", "trade", 12.39, 8.0]
["2026-09-22T14:18:20.556508+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556538+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556553+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556618+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556656+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:20.556659+00:00", "trade", 12.39, 155.0]
["2026-09-22T14:18:20.556662+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:18:20.556668+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:20.556686+00:00", "trade", 12.39, 245.0]
["2026-09-22T14:18:20.556686+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:18:20.556719+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:18:20.556723+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:18:20.556723+00:00", "trade", 12.39, 4.0]
["2026-09-22T14:18:20.556725+00:00", "trade", 12.39, 4.0]
["2026-09-22T14:18:20.556754+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556754+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556759+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556759+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556779+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556779+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556843+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:18:20.556934+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556994+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.556994+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.557014+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:20.557095+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:18:20.557128+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:18:20.557149+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557310+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557405+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557445+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557460+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557460+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557470+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557510+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557636+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557681+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557686+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557726+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557841+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557976+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.557991+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.558122+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.558282+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.558543+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.558563+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.561946+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.562417+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.562522+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.562627+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.567289+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.567755+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.570837+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.571283+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.667301+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.970853+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:20.973178+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.266230+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.266235+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.266310+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.266310+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.266776+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.557748+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.558209+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.602940+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.651851+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.651997+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.652107+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.652397+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.652849+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.652849+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.652904+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.654457+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.654888+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.655359+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.661775+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.678068+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.679953+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.680409+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.680434+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.680890+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.680925+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.683877+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.684318+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:21.689901+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.004580+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.152426+00:00", "trade", 12.385, 48.0]
["2026-09-22T14:18:22.195854+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.195894+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.222307+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.579437+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:22.579541+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.579902+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.580323+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:22.811337+00:00", "trade", 12.4034, 14.0]
["2026-09-22T14:18:22.843068+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:18:22.876796+00:00", "trade", 12.385, 16.0]
["2026-09-22T14:18:22.909297+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:18:22.912882+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:23.188979+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:23.241335+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:18:23.244273+00:00", "trade", 12.385, 200.0]
["2026-09-22T14:18:23.244396+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:23.570661+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:23.873481+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:23.877480+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:23.877921+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:23.877962+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:23.883404+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:24.315211+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:25.946874+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:25.947620+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.000659+00:00", "trade", 12.3862, 6.0]
["2026-09-22T14:18:27.040648+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:27.041239+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.041510+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.042948+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.043349+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.045735+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.045745+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.045790+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.046051+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.046191+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.056110+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.157811+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.158523+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.484157+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.624455+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.624901+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.757421+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.801556+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:27.801586+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.067634+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.067835+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:28.068085+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.068105+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.068401+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.068446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.111983+00:00", "trade", 12.4017, 3.0]
["2026-09-22T14:18:28.641584+00:00", "trade", 12.385, 775.0]
["2026-09-22T14:18:28.864302+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:28.910480+00:00", "trade", 12.4217, 100.0]
["2026-09-22T14:18:29.059051+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:29.059446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.059566+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.059606+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.059887+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.059887+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.060368+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.062007+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.469139+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.654520+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:29.993350+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:30.055078+00:00", "trade", 12.4028, 3.0]
["2026-09-22T14:18:30.446978+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:30.447449+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:30.447454+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:30.447936+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:30.724984+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:30.726062+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:31.579422+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:32.103134+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.116902+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.117383+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.117639+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.467275+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.520355+00:00", "trade", 12.3862, 50.0]
["2026-09-22T14:18:32.750368+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.858043+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.925579+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:32.926025+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.535898+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:18:33.537167+00:00", "trade", 12.385, 3.0]
["2026-09-22T14:18:33.543823+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.544264+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.950941+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.951592+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.997557+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.998213+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:33.999130+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.018035+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.238539+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.360609+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.361316+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.362394+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365125+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:34.365125+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:34.365132+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.365132+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.365135+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:34.365137+00:00", "trade", 12.39, 11.0]
["2026-09-22T14:18:34.365137+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:34.365140+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.365161+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.365164+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:34.365176+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.365179+00:00", "trade", 12.39, 63.0]
["2026-09-22T14:18:34.365189+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:18:34.365190+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365301+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365375+00:00", "trade", 12.39, 537.0]
["2026-09-22T14:18:34.365381+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365406+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365406+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365406+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365406+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365411+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365416+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365436+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365468+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.365521+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.365537+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:34.365666+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365727+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365727+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365772+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365847+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365852+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365852+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365852+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365932+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365942+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.365988+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:34.366023+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366023+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366033+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366033+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366033+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366047+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366048+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:18:34.366082+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366108+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366328+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366398+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366549+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366549+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366549+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366584+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.366844+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.367050+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.367055+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.370443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.371590+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:18:34.372438+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.372959+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.373375+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.376377+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.379643+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:18:34.751378+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.751894+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.752376+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.753814+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.754260+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.836671+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:34.852379+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:18:34.993784+00:00", "quote", 12.38, 12.4]
["2026-09-22T14:18:34.993844+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.994040+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.994521+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.994561+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.994977+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:34.995493+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:35.021881+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:35.022001+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:35.022588+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:35.022689+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:35.022719+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:35.022748+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.023209+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.023224+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.023545+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.025249+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.026572+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.027048+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.027449+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.028288+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:18:35.028893+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.028893+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.040786+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.043026+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.333286+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.333767+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.364575+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:35.365016+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:36.065246+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:36.065516+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:36.067987+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:36.068483+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.052687+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.053169+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.054752+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.055805+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.155243+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:18:37.156599+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.218577+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.702732+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.703213+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.703675+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.722734+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:18:37.807331+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.807807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.808278+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:37.867368+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:38.072997+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:38.078921+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:38.079879+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:38.080325+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:38.277283+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:38.573594+00:00", "trade", 12.4006, 1.0]
["2026-09-22T14:18:38.574614+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.293162+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.297850+00:00", "trade", 12.395, 117.0]
["2026-09-22T14:18:39.298535+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.298695+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.299136+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.325063+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.700585+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.706585+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.709602+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.710103+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.731930+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.732451+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:39.732907+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:40.397507+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:40.732954+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:40.732959+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:40.777214+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:40.777655+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:40.831749+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:41.229002+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:41.245407+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:41.713746+00:00", "trade", 12.4101, 23.0]
["2026-09-22T14:18:41.714907+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:41.715078+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:41.715554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:41.829064+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.181962+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.182073+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.183035+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.185276+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:18:42.185872+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.186824+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.189260+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.192242+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:42.435996+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:43.186560+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:43.186640+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.710452+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.710893+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.711524+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.845497+00:00", "trade", 12.395, 158.0]
["2026-09-22T14:18:44.846014+00:00", "trade", 12.395, 92.0]
["2026-09-22T14:18:44.846495+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.846615+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.846936+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.862864+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.863545+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.864021+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:44.864212+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.236827+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.237264+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.347450+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.347821+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.348433+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.348463+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.348473+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.348587+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:18:45.349696+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.350182+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.357424+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.357865+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:45.778304+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:46.894843+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:46.916564+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:47.009115+00:00", "trade", 12.3985, 150.0]
["2026-09-22T14:18:47.544858+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:47.550245+00:00", "trade", 12.395, 1000.0]
["2026-09-22T14:18:47.550817+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:47.596546+00:00", "trade", 12.3901, 20.0]
["2026-09-22T14:18:47.596691+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:18:47.597352+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:48.312575+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:18:49.424625+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:49.424625+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:49.446218+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:18:49.506996+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:49.507029+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:49.507492+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:49.508890+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:49.522257+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:49.522297+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:50.047401+00:00", "trade", 12.39, 6.0]
["2026-09-22T14:18:51.058729+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:51.058729+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:51.058739+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:51.058749+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:51.058764+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:51.058769+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:18:51.058779+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058780+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:51.058783+00:00", "trade", 12.39, 52.0]
["2026-09-22T14:18:51.058794+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058819+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058819+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058849+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058849+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058854+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058899+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.058981+00:00", "trade", 12.39, 51.0]
["2026-09-22T14:18:51.058981+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:18:51.059049+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059049+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059065+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059075+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059435+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059475+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059551+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059596+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059676+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.059921+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.062037+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.062037+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.062758+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.062798+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.063079+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.063119+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.063279+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.063789+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:18:51.064427+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:51.065079+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.067038+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.067479+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.067520+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.089624+00:00", "trade", 12.385, 150.0]
["2026-09-22T14:18:51.125704+00:00", "trade", 12.385, 5.0]
["2026-09-22T14:18:51.156737+00:00", "trade", 12.385, 5.0]
["2026-09-22T14:18:51.565724+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.565759+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:51.665541+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:53.254993+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:53.592376+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:54.001738+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.022494+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:18:54.526831+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.526881+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.526926+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.527111+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.527362+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.529758+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.530244+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.536729+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.537160+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.537205+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.564215+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.635680+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.635741+00:00", "trade", 12.3968, 54.0]
["2026-09-22T14:18:54.636477+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.636917+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.637095+00:00", "trade", 12.3968, 12.0]
["2026-09-22T14:18:54.638331+00:00", "trade", 12.3968, 7.0]
["2026-09-22T14:18:54.639293+00:00", "trade", 12.3968, 1.0]
["2026-09-22T14:18:54.646886+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:54.813963+00:00", "trade", 12.3968, 1.0]
["2026-09-22T14:18:55.882589+00:00", "trade", 12.401, 3.0]
["2026-09-22T14:18:56.001581+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.002307+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.109655+00:00", "trade", 12.385, 82.0]
["2026-09-22T14:18:56.497148+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.497304+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.497835+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.497875+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.498316+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.498767+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.498802+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:18:56.570648+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:56.570648+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570651+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:18:56.570654+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:18:56.570699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570718+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570718+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570728+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570728+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570748+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570753+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.570813+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:18:56.570914+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571027+00:00", "trade", 12.39, 28.0]
["2026-09-22T14:18:56.571033+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:18:56.571134+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571210+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:18:56.571239+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571244+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571270+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571270+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571279+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571360+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571791+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.571901+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.572106+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.572146+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.572332+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.573149+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.573590+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.573951+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.575109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.575826+00:00", "trade", 12.398, 200.0]
["2026-09-22T14:18:56.575865+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:18:56.575910+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.576091+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:56.576094+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:56.576097+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:18:56.576103+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:18:56.576106+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:56.576109+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:56.576109+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:18:56.576112+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:18:56.576141+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576151+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576161+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576190+00:00", "trade", 12.4, 23.0]
["2026-09-22T14:18:56.576191+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576211+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576221+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576236+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576267+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.576497+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576547+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576662+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576783+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576793+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576808+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576828+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576893+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.576898+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577123+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577148+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577148+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577148+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577188+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577489+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577589+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.577630+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.579268+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.579745+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.581073+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.581634+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.581835+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.582110+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.582631+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.583814+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.584051+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:18:56.584611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.584611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.584631+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.585072+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636249+00:00", "trade", 12.4, 800.0]
["2026-09-22T14:18:56.636289+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636449+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636730+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636745+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636770+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636770+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.636930+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.637086+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.637793+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:18:56.676274+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.676316+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:18:56.676316+00:00", "trade", 12.4, 20.0]
["2026-09-22T14:18:56.676344+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:18:56.676419+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.676656+00:00", "trade", 12.4, 58.0]
["2026-09-22T14:18:56.676966+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.677011+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.677206+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.677257+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.677257+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.677858+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.677863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.678294+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.678384+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.678409+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.681281+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.681742+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.742607+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.896738+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:56.973601+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.084314+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.677829+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.678070+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.678406+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.678506+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.678641+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.678646+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.678947+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.679228+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.679328+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.679709+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.680150+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.681728+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.682170+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:57.688034+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.057582+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.147196+00:00", "trade", 12.3914, 500.0]
["2026-09-22T14:18:58.219206+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.249533+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.379737+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.521730+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.522186+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.777428+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.777904+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.783226+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.823933+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.986454+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.995416+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:58.997516+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.467798+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.468530+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.471937+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:18:59.473011+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.473051+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.473251+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.473452+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.473492+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.475091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.475466+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.475973+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.511176+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.511662+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.512104+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:18:59.993377+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:00.020888+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:00.023629+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:00.837491+00:00", "trade", 12.4148, 1.0]
["2026-09-22T14:19:01.162964+00:00", "trade", 12.395, 16.0]
["2026-09-22T14:19:01.166870+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:19:01.569298+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:01.569333+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:01.569784+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:01.652460+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:03.674195+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:03.675057+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:03.677102+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:03.678460+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:03.765527+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:03.812789+00:00", "trade", 12.4147, 4.0]
["2026-09-22T14:19:03.879313+00:00", "trade", 12.4154, 1.0]
["2026-09-22T14:19:04.924862+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:04.924867+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:05.648221+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:05.648688+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:05.709236+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:05.709677+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:05.710119+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:05.928267+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.030771+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.347463+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.347844+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.347869+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.348350+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.348806+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.735841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.736292+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.736297+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.736929+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.737134+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.737375+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.738282+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:06.739530+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:07.429121+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:19:07.429124+00:00", "trade", 12.4, 99.0]
["2026-09-22T14:19:07.429154+00:00", "trade", 12.4, 562.0]
["2026-09-22T14:19:07.429154+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:19:07.429188+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:19:07.429188+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:19:07.429189+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:19:07.429219+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429244+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429254+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429254+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429284+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429284+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429290+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429290+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429290+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429294+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429590+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429677+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:19:07.429755+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429760+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429765+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429765+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429770+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.429790+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.430221+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.430239+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:19:07.430307+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.430552+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.430557+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.432036+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.432156+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.432382+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.432382+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.432612+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.432998+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.433013+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.433464+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.438501+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.439312+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:19:07.540879+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.601313+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.633941+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.730370+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.819913+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.841890+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.869596+00:00", "trade", 12.4154, 100.0]
["2026-09-22T14:19:07.870974+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:07.871445+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.023255+00:00", "trade", 12.4099, 811.0]
["2026-09-22T14:19:08.023877+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:19:08.430804+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.430985+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:19:08.431230+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:19:08.431341+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:08.431546+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:08.431601+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:08.431607+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:08.431707+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:19:08.431722+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:19:08.431762+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:19:08.431817+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:19:08.431867+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.432243+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.432332+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:19:08.432343+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.432955+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.433165+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.433641+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.433842+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.434283+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.434363+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:08.543162+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.123310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.697896+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.698247+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.698352+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.708295+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.725664+00:00", "trade", 12.405, 158.0]
["2026-09-22T14:19:09.725682+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.725692+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.725772+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.725782+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.726263+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.726293+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.726358+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.726424+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.730052+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:09.730503+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.145008+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.246074+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.628632+00:00", "trade", 12.405, 40.0]
["2026-09-22T14:19:10.805031+00:00", "trade", 12.41, 21.0]
["2026-09-22T14:19:10.805047+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.805070+00:00", "trade", 12.41, 279.0]
["2026-09-22T14:19:10.805258+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.805303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.805593+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.805613+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.805934+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.805934+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.806135+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.806315+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.806370+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.806656+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.807097+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:10.810961+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531258+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531273+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531293+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531774+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531814+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531884+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531970+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.531995+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.532210+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:11.592254+00:00", "trade", 12.4015, 4.0]
["2026-09-22T14:19:11.761686+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.178622+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.179138+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.179183+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.179659+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.180140+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.188545+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.333630+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.606168+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.606198+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.606714+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.606719+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.606844+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.606879+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.651657+00:00", "trade", 12.4213, 100.0]
["2026-09-22T14:19:12.651856+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:12.973521+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.168785+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.168805+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.224266+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.330860+00:00", "trade", 12.4055, 9.0]
["2026-09-22T14:19:13.668743+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.726325+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.726430+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:13.782744+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:14.426498+00:00", "trade", 12.405, 240.0]
["2026-09-22T14:19:14.427190+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:14.594718+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:14.611528+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:14.982360+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:15.489455+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:15.517269+00:00", "trade", 12.3963, 10.0]
["2026-09-22T14:19:15.533390+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:16.176237+00:00", "trade", 12.4078, 200.0]
["2026-09-22T14:19:16.177452+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:19:16.534797+00:00", "trade", 12.4047, 13.0]
["2026-09-22T14:19:17.270197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:19:17.270387+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:19:17.270392+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.270393+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:19:17.270448+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.270493+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.270518+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.270633+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.270653+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.270979+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.271059+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.271154+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.271199+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.271310+00:00", "trade", 12.42, 21.0]
["2026-09-22T14:19:17.272016+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.272598+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.287672+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:19:17.288280+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.289864+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.290405+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.459136+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.459777+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.863662+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.864189+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:17.864750+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.271642+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.354830+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.354910+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.408903+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409302+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:19:18.409354+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409359+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409359+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409364+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409369+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409369+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409384+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409399+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409695+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.409875+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.410086+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.412046+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.414331+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.415288+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.416436+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.420205+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.448242+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.449274+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.450221+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.450287+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.455975+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.465241+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:18.465503+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.465783+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.466806+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.468805+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.470384+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:18.511061+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.701058+00:00", "trade", 12.415, 6.0]
["2026-09-22T14:19:19.704348+00:00", "trade", 12.42, 294.0]
["2026-09-22T14:19:19.704748+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.704948+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.715860+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:19:19.716416+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.716496+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.716621+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.716736+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.716791+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.717137+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.721573+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.722515+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:19.970880+00:00", "trade", 12.4152, 20.0]
["2026-09-22T14:19:19.972269+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:21.320994+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:21.321475+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:22.090973+00:00", "trade", 12.415, 551.0]
["2026-09-22T14:19:23.134308+00:00", "trade", 12.4007, 3.0]
["2026-09-22T14:19:23.317444+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.317905+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.318482+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.328871+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:19:23.329358+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:19:23.329358+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:19:23.329467+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.329964+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.330405+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.332399+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.332805+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.335046+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:23.336113+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.340776+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.341212+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.342134+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.343016+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.343417+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.343452+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.351015+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.367584+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.418581+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.521691+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.529088+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:24.632514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:25.065127+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:25.093700+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:25.108941+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:25.202515+00:00", "trade", 12.42, 50.0]
["2026-09-22T14:19:25.203559+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:19:25.219699+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:25.405270+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:25.651641+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:26.328219+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:26.328700+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:26.838226+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:26.839063+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:26.901361+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:28.168500+00:00", "trade", 12.399, 21.0]
["2026-09-22T14:19:29.217631+00:00", "trade", 12.4009, 19.0]
["2026-09-22T14:19:29.217685+00:00", "trade", 12.4009, 29.0]
["2026-09-22T14:19:29.551108+00:00", "trade", 12.422, 100.0]
["2026-09-22T14:19:29.993394+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.075680+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.075715+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.075720+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.076156+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.076397+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.086882+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.111475+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.145612+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:19:30.145672+00:00", "trade", 12.415, 158.0]
["2026-09-22T14:19:30.145675+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:19:30.145675+00:00", "trade", 12.415, 98.0]
["2026-09-22T14:19:30.145687+00:00", "trade", 12.415, 125.0]
["2026-09-22T14:19:30.145693+00:00", "trade", 12.415, 112.0]
["2026-09-22T14:19:30.145699+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.146094+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:19:30.146114+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:19:30.146114+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.146180+00:00", "trade", 12.42, 10.0]
["2026-09-22T14:19:30.146180+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:19:30.146183+00:00", "trade", 12.415, 100.0]
["2026-09-22T14:19:30.146189+00:00", "trade", 12.415, 125.0]
["2026-09-22T14:19:30.146189+00:00", "trade", 12.415, 31.0]
["2026-09-22T14:19:30.146193+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146196+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.146201+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:19:30.146208+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146293+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146313+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146318+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146338+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146338+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146363+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146364+00:00", "trade", 12.415, 200.0]
["2026-09-22T14:19:30.146385+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:19:30.146391+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.146391+00:00", "trade", 12.42, 25.0]
["2026-09-22T14:19:30.146394+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.146403+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146412+00:00", "trade", 12.42, 41.0]
["2026-09-22T14:19:30.146418+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.146418+00:00", "trade", 12.42, 17.0]
["2026-09-22T14:19:30.146452+00:00", "trade", 12.415, 75.0]
["2026-09-22T14:19:30.146453+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146458+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146463+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146504+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146588+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146664+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146664+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146904+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146979+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.146989+00:00", "trade", 12.42, 17.0]
["2026-09-22T14:19:30.147060+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.147385+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.147541+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.147541+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.148803+00:00", "trade", 12.42, 600.0]
["2026-09-22T14:19:30.148842+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148842+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148887+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148900+00:00", "trade", 12.42, 31.0]
["2026-09-22T14:19:30.148905+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148905+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148908+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148908+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.148911+00:00", "trade", 12.42, 25.0]
["2026-09-22T14:19:30.148944+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.148949+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.148949+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.148955+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:19:30.148994+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149001+00:00", "trade", 12.42, 40.0]
["2026-09-22T14:19:30.149004+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149010+00:00", "trade", 12.42, 350.0]
["2026-09-22T14:19:30.149014+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:19:30.149076+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.149092+00:00", "trade", 12.42, 300.0]
["2026-09-22T14:19:30.149092+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:19:30.149098+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:19:30.149098+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:19:30.149100+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:19:30.149100+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149104+00:00", "trade", 12.42, 75.0]
["2026-09-22T14:19:30.149104+00:00", "trade", 12.42, 17.0]
["2026-09-22T14:19:30.149148+00:00", "trade", 12.42, 12.0]
["2026-09-22T14:19:30.149165+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149200+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149220+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149250+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149265+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149265+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149270+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149270+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149270+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149285+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149345+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:19:30.149425+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149440+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149480+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149500+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149541+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149561+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149571+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149581+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149611+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149651+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149761+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149766+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149781+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149901+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.149946+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150008+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.150021+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:19:30.150022+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150177+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150177+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150195+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.150222+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150227+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150232+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150272+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150322+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150448+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150448+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150493+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150508+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150556+00:00", "trade", 12.43, 400.0]
["2026-09-22T14:19:30.150559+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:30.150603+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150678+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150678+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150708+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150709+00:00", "trade", 12.43, 2.0]
["2026-09-22T14:19:30.150728+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150758+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.150775+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:19:30.151380+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158004+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:19:30.158031+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158106+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158136+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158156+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158170+00:00", "trade", 12.425, 158.0]
["2026-09-22T14:19:30.158179+00:00", "trade", 12.43, 42.0]
["2026-09-22T14:19:30.158227+00:00", "trade", 12.43, 43.0]
["2026-09-22T14:19:30.158230+00:00", "trade", 12.43, 61.0]
["2026-09-22T14:19:30.158296+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158305+00:00", "trade", 12.43, 61.0]
["2026-09-22T14:19:30.158330+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158331+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158331+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158332+00:00", "trade", 12.43, 61.0]
["2026-09-22T14:19:30.158335+00:00", "trade", 12.43, 39.0]
["2026-09-22T14:19:30.158356+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158368+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:19:30.158404+00:00", "trade", 12.425, 10.0]
["2026-09-22T14:19:30.158429+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:19:30.158465+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158519+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:19:30.158522+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158546+00:00", "trade", 12.425, 54.0]
["2026-09-22T14:19:30.158546+00:00", "trade", 12.43, 46.0]
["2026-09-22T14:19:30.158549+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158587+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158615+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158625+00:00", "trade", 12.4299, 2430.0]
["2026-09-22T14:19:30.158657+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158660+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158667+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158681+00:00", "trade", 12.425, 61.0]
["2026-09-22T14:19:30.158681+00:00", "trade", 12.425, 97.0]
["2026-09-22T14:19:30.158707+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158737+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158737+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158742+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158759+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.158777+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158777+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158777+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158863+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158888+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158938+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.158946+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:19:30.158983+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159108+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159108+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159113+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159219+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159344+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159424+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.159424+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.162518+00:00", "trade", 12.43, 11.0]
["2026-09-22T14:19:30.164656+00:00", "trade", 12.43, 89.0]
["2026-09-22T14:19:30.165315+00:00", "trade", 12.425, 158.0]
["2026-09-22T14:19:30.165985+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.166000+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.166003+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:19:30.166506+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.169829+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.170255+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.174444+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:19:30.174470+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.174709+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:19:30.174951+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.185237+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.185893+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:30.186508+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186533+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186533+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186553+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186594+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186634+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186834+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.186934+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.187035+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.205238+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.216845+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.468343+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.569052+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:30.569468+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:31.162152+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:31.754264+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:32.456067+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:32.637223+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:32.714446+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:32.819812+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.032557+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.336875+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.410841+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.457778+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.885199+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.892516+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.892902+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:33.893353+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:34.028280+00:00", "trade", 12.425, 150.0]
["2026-09-22T14:19:34.320293+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:34.321180+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:34.779328+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:34.788094+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:34.788450+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.116590+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.122519+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.122629+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.155588+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.155848+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.188221+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:19:35.209533+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:19:35.345033+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.345078+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.345895+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.345990+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.383244+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.383765+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.384092+00:00", "trade", 12.425, 400.0]
["2026-09-22T14:19:35.385740+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:19:35.391077+00:00", "trade", 12.425, 500.0]
["2026-09-22T14:19:35.392223+00:00", "trade", 12.425, 5.0]
["2026-09-22T14:19:35.392847+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.392847+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.393749+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:35.397597+00:00", "trade", 12.425, 50.0]
["2026-09-22T14:19:35.401620+00:00", "trade", 12.425, 158.0]
["2026-09-22T14:19:35.401921+00:00", "trade", 12.425, 6.0]
["2026-09-22T14:19:35.699523+00:00", "trade", 12.425, 14.0]
["2026-09-22T14:19:35.976987+00:00", "trade", 12.4221, 100.0]
["2026-09-22T14:19:36.109279+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:36.167618+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:36.717359+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:36.761735+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:19:36.761735+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:36.761741+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:36.761741+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:19:36.761755+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:19:36.761756+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:19:36.761756+00:00", "trade", 12.43, 635.0]
["2026-09-22T14:19:36.761771+00:00", "trade", 12.43, 699.0]
["2026-09-22T14:19:36.761790+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:19:36.761795+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:19:36.761798+00:00", "trade", 12.43, 758.0]
["2026-09-22T14:19:36.761819+00:00", "trade", 12.43, 61.0]
["2026-09-22T14:19:36.761828+00:00", "trade", 12.43, 61.0]
["2026-09-22T14:19:36.761828+00:00", "trade", 12.43, 97.0]
["2026-09-22T14:19:36.761831+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:19:36.761835+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:19:36.761843+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:19:36.761843+00:00", "trade", 12.43, 498.0]
["2026-09-22T14:19:36.761870+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:19:36.761879+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:19:36.761882+00:00", "trade", 12.43, 202.0]
["2026-09-22T14:19:36.761882+00:00", "trade", 12.43, 600.0]
["2026-09-22T14:19:36.761885+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:19:36.761915+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:19:36.761936+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:19:36.761975+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:19:36.762086+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:19:36.762246+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762426+00:00", "trade", 12.43, 658.0]
["2026-09-22T14:19:36.762429+00:00", "trade", 12.43, 442.0]
["2026-09-22T14:19:36.762482+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762482+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762532+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762537+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762572+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762637+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762692+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762732+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.762772+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.763038+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.763043+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.763208+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.763208+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.763494+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.764692+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.765503+00:00", "trade", 12.435, 14.0]
["2026-09-22T14:19:36.765895+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:36.766071+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:19:36.766074+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766074+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766077+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766080+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766236+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766324+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766324+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766326+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766327+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766327+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766330+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766331+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766381+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:19:36.766405+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766405+00:00", "trade", 12.435, 86.0]
["2026-09-22T14:19:36.766414+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766414+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766417+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.766459+00:00", "trade", 12.44, 97.0]
["2026-09-22T14:19:36.766465+00:00", "trade", 12.44, 59.0]
["2026-09-22T14:19:36.766465+00:00", "trade", 12.44, 95.0]
["2026-09-22T14:19:36.766465+00:00", "trade", 12.44, 62.0]
["2026-09-22T14:19:36.766486+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766491+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766507+00:00", "trade", 12.435, 800.0]
["2026-09-22T14:19:36.766570+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:19:36.766570+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:19:36.766576+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:19:36.766577+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766667+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766672+00:00", "trade", 12.44, 99.0]
["2026-09-22T14:19:36.766677+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766717+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766782+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:36.766813+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.766862+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:36.767007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767027+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767032+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767093+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767128+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767163+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767163+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767173+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767205+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:36.767208+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:36.767213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767253+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767283+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767363+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767363+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767368+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767413+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767413+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767469+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767529+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767590+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:19:36.767614+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767689+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767734+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767754+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767789+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.767854+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.768170+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.768366+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.768852+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.769283+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.770015+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.770320+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.770391+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.770391+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.775417+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.776024+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.787813+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:36.789060+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.789862+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.799986+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.800026+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.871580+00:00", "trade", 12.445, 12.0]
["2026-09-22T14:19:36.871613+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:19:36.871616+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:19:36.871616+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:19:36.871679+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:19:36.871688+00:00", "trade", 12.445, 116.0]
["2026-09-22T14:19:36.871688+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:19:36.871694+00:00", "trade", 12.445, 116.0]
["2026-09-22T14:19:36.872328+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.872759+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.873365+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:36.928192+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928192+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928198+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928201+00:00", "trade", 12.45, 41.0]
["2026-09-22T14:19:36.928204+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928213+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928234+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928240+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:36.928244+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928256+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928276+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928289+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928292+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928298+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928316+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:36.928319+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928322+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:36.928337+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928346+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928361+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928361+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928397+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928403+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:36.928427+00:00", "trade", 12.45, 45.0]
["2026-09-22T14:19:36.928451+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928476+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928509+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928511+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:36.928521+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928581+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:36.928627+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928667+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928707+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928742+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928742+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928762+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928782+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928803+00:00", "trade", 12.45, 758.0]
["2026-09-22T14:19:36.928807+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928837+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928852+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928857+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928892+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.928983+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929043+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929043+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929068+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929068+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929083+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929103+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929143+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929268+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929408+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929865+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.929865+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.931574+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:36.935178+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:19:37.327304+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:19:37.327956+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:37.328636+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:37.331932+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:19:37.781617+00:00", "trade", 12.4562, 7.0]
["2026-09-22T14:19:37.781987+00:00", "trade", 12.4562, 1.0]
["2026-09-22T14:19:37.783022+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.358566+00:00", "trade", 12.4531, 22.0]
["2026-09-22T14:19:38.382058+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:38.382058+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:38.382086+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382251+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382251+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382522+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382522+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382552+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382577+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382597+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:19:38.382599+00:00", "trade", 12.46, 22.0]
["2026-09-22T14:19:38.382602+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:19:38.382602+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:19:38.382797+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.382963+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.382978+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.382983+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383068+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383188+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383213+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383213+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383258+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383299+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383519+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383539+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383649+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.383740+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.386647+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.386682+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:38.396970+00:00", "trade", 12.46, 49.0]
["2026-09-22T14:19:38.397033+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:38.397041+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397046+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397051+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397061+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397061+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397069+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:38.397078+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:38.397085+00:00", "trade", 12.46, 106.0]
["2026-09-22T14:19:38.397085+00:00", "trade", 12.46, 91.0]
["2026-09-22T14:19:38.397087+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:19:38.397091+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:19:38.397091+00:00", "trade", 12.46, 42.0]
["2026-09-22T14:19:38.397132+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397132+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397137+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397137+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397151+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397202+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:38.397367+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397490+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:38.397663+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397703+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397703+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397723+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397723+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397783+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.397858+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398064+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398084+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398184+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398184+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.398259+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.489509+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:38.822603+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:38.956693+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:38.957640+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:38.958636+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:39.268868+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.268868+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.552076+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.552093+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.552307+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.552517+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.552558+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.552582+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.552587+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.553029+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.553029+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.553475+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.553956+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.554397+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.558842+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.558853+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:39.559048+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559063+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559064+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:19:39.559067+00:00", "trade", 12.46, 78.0]
["2026-09-22T14:19:39.559068+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559070+00:00", "trade", 12.46, 121.0]
["2026-09-22T14:19:39.559108+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559118+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559123+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559158+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559158+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559173+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559188+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.559198+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.559329+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.559352+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:39.559359+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.559439+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.559679+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.559719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.559719+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.560000+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.560441+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.561804+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.561804+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.562000+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.562641+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.562762+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.562762+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.562762+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.564090+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.564711+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.565174+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:39.565616+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:19:39.566480+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.566922+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.588929+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.597119+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:39.597740+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.611584+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.611602+00:00", "trade", 12.46, 279.0]
["2026-09-22T14:19:39.611602+00:00", "trade", 12.46, 221.0]
["2026-09-22T14:19:39.611680+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:19:39.611722+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.611743+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.611749+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:39.611794+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:39.611809+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:19:39.612119+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:19:39.612128+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:19:39.612206+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.612215+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.612230+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:39.612334+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.612447+00:00", "trade", 12.46, 52.0]
["2026-09-22T14:19:39.612450+00:00", "trade", 12.46, 106.0]
["2026-09-22T14:19:39.612455+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.612501+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:39.612515+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.612540+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.612550+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.612620+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.612620+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.612750+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:39.612871+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.612896+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613021+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613021+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613021+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613141+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613141+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613161+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613217+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613257+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613257+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613337+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613412+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613417+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613537+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.613738+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.618805+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.619261+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.621501+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.621942+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.632583+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.633024+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.646551+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.646992+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.647032+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.647508+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.647508+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.650671+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.650676+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:39.650906+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.650911+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:39.650926+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.650956+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.650991+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.651001+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.651006+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.651031+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.651152+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.651177+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.651472+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.651508+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.658173+00:00", "trade", 12.46, 3.0]
["2026-09-22T14:19:39.659005+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659266+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659271+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659592+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.659712+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659712+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659742+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659860+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:19:39.659862+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659868+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659913+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:39.659993+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.660038+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.660088+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:39.660113+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660213+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660318+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660408+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:19:39.660434+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660474+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660514+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660594+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660674+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660674+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.660710+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.661857+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.661882+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.662233+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.662273+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.662353+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.664153+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.679124+00:00", "trade", 12.46, 13.0]
["2026-09-22T14:19:39.680000+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.680481+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.680827+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.684521+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685002+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685163+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685168+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685188+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685363+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685478+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.685919+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.714292+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.715765+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.802481+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.826549+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.826564+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.826604+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.826644+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.827060+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.843524+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.843619+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.866559+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.866569+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.866609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.866639+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.867150+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.912353+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:39.912834+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.665763+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.857744+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.858506+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.867783+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.867908+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.867928+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.868384+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:40.910800+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:41.523095+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:41.523998+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:41.602591+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:19:41.603951+00:00", "trade", 12.46, 370.0]
["2026-09-22T14:19:41.613432+00:00", "trade", 12.4601, 138.0]
["2026-09-22T14:19:42.109309+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.112110+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.158886+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.159363+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.523683+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.680485+00:00", "trade", 12.465, 13.0]
["2026-09-22T14:19:42.812781+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.812856+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.830102+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:42.830583+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:43.181181+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:43.181657+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:19:44.019273+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:19:44.019273+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019283+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019306+00:00", "trade", 12.46, 40.0]
["2026-09-22T14:19:44.019315+00:00", "trade", 12.46, 142.0]
["2026-09-22T14:19:44.019329+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019374+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019418+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019429+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019510+00:00", "trade", 12.46, 4.0]
["2026-09-22T14:19:44.019564+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019564+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019569+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019614+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:19:44.019689+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.019819+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.019850+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.019855+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020005+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020075+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020205+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020411+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020491+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020601+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020812+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.020842+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.023884+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:44.953443+00:00", "trade", 12.455, 20.0]
["2026-09-22T14:19:45.020662+00:00", "trade", 12.45, 82.0]
["2026-09-22T14:19:45.020668+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:45.020671+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.020674+00:00", "trade", 12.45, 69.0]
["2026-09-22T14:19:45.020710+00:00", "trade", 12.45, 18.0]
["2026-09-22T14:19:45.020733+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.020945+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:19:45.020963+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.020965+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:45.021020+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.021020+00:00", "trade", 12.45, 349.0]
["2026-09-22T14:19:45.021044+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021049+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021174+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021174+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021294+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021335+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021335+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021360+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021360+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021415+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021415+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021535+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021575+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021615+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021655+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021735+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021739+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.021776+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021781+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.021781+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022056+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022217+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022257+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022297+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022337+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022337+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022377+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022377+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.022813+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:45.033565+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033568+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033656+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033656+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:19:45.033656+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:19:45.033656+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033659+00:00", "trade", 12.45, 51.0]
["2026-09-22T14:19:45.033661+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033661+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033671+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:45.033679+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.033729+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.033924+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.033970+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.033970+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.033974+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.034010+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:45.034040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034110+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034135+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034255+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034300+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034461+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034461+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034501+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034791+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.034977+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.035739+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.036330+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.036811+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.036861+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.037132+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.037182+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.140412+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.140447+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.140493+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.257892+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.541876+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.542237+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:45.542282+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:19:45.542303+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:19:45.542333+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.542348+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.542348+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.542809+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.542904+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.542934+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.543535+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.544302+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.544743+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.544984+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:45.550612+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.293127+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.400622+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.401134+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.426113+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.426258+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.426855+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.526782+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.543748+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.543903+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.544188+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.776325+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.799750+00:00", "trade", 12.439, 20.0]
["2026-09-22T14:19:46.800658+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.800713+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.800713+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:46.801174+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.216767+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.486152+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.486658+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.487132+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:47.487331+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:47.487455+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.487656+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.487896+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.488041+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:47.488137+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.507337+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:47.507944+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508017+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:47.508265+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508265+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508305+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508376+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508666+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508701+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.508741+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.512104+00:00", "trade", 12.43, 1500.0]
["2026-09-22T14:19:47.512771+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.512986+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.541038+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.619860+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.759270+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.759643+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.759730+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.761402+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.765684+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.766669+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.767150+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:47.767335+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.778242+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:19:47.779671+00:00", "trade", 12.435, 400.0]
["2026-09-22T14:19:48.038354+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.509499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.523738+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.524189+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.568930+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.568971+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.569366+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.569407+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:48.624032+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.135569+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:19:49.135572+00:00", "trade", 12.435, 600.0]
["2026-09-22T14:19:49.135993+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.136033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.136073+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.136514+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.136649+00:00", "trade", 12.435, 900.0]
["2026-09-22T14:19:49.139707+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.139761+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.139952+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.140353+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.140414+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.140684+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.140807+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:19:49.140875+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.141887+00:00", "trade", 12.435, 1600.0]
["2026-09-22T14:19:49.141927+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.144215+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:19:49.144253+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.144771+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:19:49.144963+00:00", "trade", 12.435, 900.0]
["2026-09-22T14:19:49.145004+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.145596+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.146037+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.146077+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:19:49.147453+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:19:49.150112+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:49.152935+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:19:49.187181+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:49.187181+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187226+00:00", "trade", 12.44, 101.0]
["2026-09-22T14:19:49.187232+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:49.187253+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187253+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187259+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187289+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187295+00:00", "trade", 12.44, 101.0]
["2026-09-22T14:19:49.187315+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:49.187328+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187334+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187346+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:19:49.187358+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187397+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:19:49.187406+00:00", "trade", 12.44, 17.0]
["2026-09-22T14:19:49.187406+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:49.187415+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:49.187436+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187445+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187445+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:19:49.187452+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187455+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187490+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:19:49.187491+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:19:49.187493+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187497+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.187520+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187551+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187556+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187556+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187556+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187561+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187571+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187746+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187776+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.187911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.188027+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.188032+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.188227+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.188232+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.188352+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.188693+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.189290+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.189370+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.189550+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.189610+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.189811+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.190172+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.190281+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.190287+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.190290+00:00", "trade", 12.44, 49.0]
["2026-09-22T14:19:49.190302+00:00", "trade", 12.44, 19.0]
["2026-09-22T14:19:49.190308+00:00", "trade", 12.44, 73.0]
["2026-09-22T14:19:49.190793+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.190888+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.190934+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.190969+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.192783+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.193899+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.194175+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:19:49.194176+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.194181+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.194196+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.194768+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.194808+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.194878+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.195334+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.201678+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.201898+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.202456+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.202581+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.202676+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.202892+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.204108+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.204225+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.204231+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:19:49.204240+00:00", "trade", 12.44, 118.0]
["2026-09-22T14:19:49.204696+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.204830+00:00", "trade", 12.44, 120.0]
["2026-09-22T14:19:49.204857+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.204887+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.205057+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.205443+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.219010+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.219035+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.219582+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.267514+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:19:49.268082+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.268102+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.268473+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.268608+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.287473+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:49.419994+00:00", "trade", 12.4445, 100.0]
["2026-09-22T14:19:50.342385+00:00", "trade", 12.4237, 3.0]
["2026-09-22T14:19:51.313979+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:51.416601+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:19:51.553729+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:51.554220+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:52.193986+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.428358+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:19:54.467974+00:00", "trade", 12.445, 19.0]
["2026-09-22T14:19:54.467977+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:54.468455+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:54.468607+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.468607+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.468687+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.468832+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.469032+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:19:54.469128+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.471964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.479006+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.531907+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.533947+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.685397+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.706747+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.812398+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.813115+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:54.913955+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.422198+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.422674+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.426177+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.426180+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.426180+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:55.426231+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:19:55.426553+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.426595+00:00", "trade", 12.45, 190.0]
["2026-09-22T14:19:55.426598+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:55.426598+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426598+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:55.426658+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426718+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426743+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426764+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.426869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.427016+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.427172+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.427175+00:00", "trade", 12.45, 208.0]
["2026-09-22T14:19:55.427212+00:00", "trade", 12.45, 292.0]
["2026-09-22T14:19:55.427265+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.427275+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.427661+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.427831+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.427846+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:19:55.427851+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.427861+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.427871+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.427896+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.427956+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:55.428077+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.428177+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.428207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.428272+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.428322+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.429413+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:55.429435+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.429635+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.429941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.430392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.446896+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.447063+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.447162+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:19:55.447483+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:19:55.448096+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.451960+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.452324+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.452370+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.453006+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.453342+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.453602+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.453622+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.455161+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.455518+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:19:55.456439+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.456439+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:19:55.457509+00:00", "trade", 12.45, 21.0]
["2026-09-22T14:19:55.457698+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:19:55.457698+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:19:55.457707+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:19:55.457888+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.458083+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.458103+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.458248+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.458283+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.458369+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.466012+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.469009+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.930887+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:55.930887+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:56.684367+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:56.823052+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:56.823533+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:56.826851+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:57.056246+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:57.468546+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:57.469117+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:57.569292+00:00", "trade", 12.45, 92.0]
["2026-09-22T14:19:57.569932+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:57.580417+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.363098+00:00", "trade", 12.445, 4000.0]
["2026-09-22T14:19:58.364275+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.376118+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.777567+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.778564+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.779968+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.811899+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.891603+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.892435+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:58.895207+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:19:59.112226+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:19:59.360656+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:19:59.809193+00:00", "trade", 12.4462, 2.0]
["2026-09-22T14:19:59.993421+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.022085+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.061503+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.127706+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.257023+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:00.257088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.257609+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.257609+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:00.258080+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:01.461481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:01.461957+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:01.593964+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:01.997755+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:03.013750+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:03.013775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:03.866015+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:03.866451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:03.929656+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.541687+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:04.541690+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:04.542082+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542242+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542663+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542663+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.542718+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.543074+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.543590+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:20:04.543906+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.619653+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:20:04.657662+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.845418+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.850525+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.906157+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:04.906358+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:05.183962+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:05.204897+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:05.204912+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:05.531789+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:06.547854+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:06.756840+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:06.757121+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:06.757281+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:07.392850+00:00", "trade", 12.448, 80.0]
["2026-09-22T14:20:07.518305+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:20:08.166380+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:08.300173+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:08.300624+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:08.768516+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:09.106250+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:09.106253+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:09.106322+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:20:09.106328+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:09.106331+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:09.106403+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:20:09.106535+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:09.112649+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:20:09.113326+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:09.391544+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:20:10.132217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:10.132693+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:10.179534+00:00", "trade", 12.4285, 6.0]
["2026-09-22T14:20:10.180472+00:00", "trade", 12.4285, 2.0]
["2026-09-22T14:20:11.466132+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:11.944129+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.021658+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.021658+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.022036+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:12.022164+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.022214+00:00", "trade", 12.445, 20.0]
["2026-09-22T14:20:12.022420+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.022570+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.023272+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.037756+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.187544+00:00", "trade", 12.44, 13.0]
["2026-09-22T14:20:12.187607+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.188540+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.189406+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.200072+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.359756+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.359917+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.432324+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.513326+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.559332+00:00", "trade", 12.44, 1000.0]
["2026-09-22T14:20:12.559411+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.559932+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:12.746425+00:00", "trade", 12.4119, 100.0]
["2026-09-22T14:20:13.067653+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.114984+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:13.115031+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.115613+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.116003+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.116049+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.154738+00:00", "trade", 12.439, 8.0]
["2026-09-22T14:20:13.354590+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.588822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:13.714041+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:13.808850+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:20:14.618564+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:14.620634+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:14.621115+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:15.389912+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:15.527675+00:00", "trade", 12.445, 25.0]
["2026-09-22T14:20:15.725781+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:15.950590+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.021136+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.021582+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.940576+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.940581+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.940987+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.941231+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:18.941598+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.943362+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.943999+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.998779+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.999260+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:18.999462+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:20:19.000488+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.002859+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.002864+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.004222+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.004663+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021191+00:00", "trade", 12.4459, 4.0]
["2026-09-22T14:20:19.021886+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021886+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021893+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021893+00:00", "trade", 12.44, 92.0]
["2026-09-22T14:20:19.021893+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:20:19.021937+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021943+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021946+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:20:19.021952+00:00", "trade", 12.44, 51.0]
["2026-09-22T14:20:19.021952+00:00", "trade", 12.44, 58.0]
["2026-09-22T14:20:19.021956+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021959+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021959+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:20:19.021959+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021965+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:19.021970+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021970+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:19.021990+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.021994+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.022004+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.022044+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.022100+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.022130+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.022220+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:19.022225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022240+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022245+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022245+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022250+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022394+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:20:19.022440+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022490+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022586+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022631+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022631+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022666+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022706+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022736+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022826+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022906+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.022947+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.023027+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.023147+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.023227+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.023267+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.023428+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.023468+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.024069+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.024706+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.024706+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.024826+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.029828+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.029927+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:19.029930+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:19.030550+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.032429+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.063081+00:00", "trade", 12.44, 32.0]
["2026-09-22T14:20:19.238127+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:19.242370+00:00", "trade", 12.435, 6.0]
["2026-09-22T14:20:19.804030+00:00", "trade", 12.4305, 500.0]
["2026-09-22T14:20:19.804674+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.805000+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.805080+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:19.827636+00:00", "trade", 12.4303, 3.0]
["2026-09-22T14:20:20.005948+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.006464+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.624949+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.928164+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.928445+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.928926+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.947597+00:00", "trade", 12.435, 2900.0]
["2026-09-22T14:20:20.948733+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.949214+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:20.949214+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:21.153400+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:21.235735+00:00", "trade", 12.43, 612.0]
["2026-09-22T14:20:21.394247+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:21.394718+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:21.579938+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:21.949096+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:22.486378+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:22.488433+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:22.721786+00:00", "trade", 12.4388, 150.0]
["2026-09-22T14:20:22.864336+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:22.864597+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:22.966900+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:23.806144+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:23.806580+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:24.199907+00:00", "trade", 12.435, 500.0]
["2026-09-22T14:20:25.104886+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:25.105352+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:25.363560+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:25.491097+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:25.491675+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:25.491730+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:25.492131+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:26.756857+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:26.757303+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:27.387666+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:27.388147+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:28.659975+00:00", "trade", 12.435, 250.0]
["2026-09-22T14:20:29.256417+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.257475+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.319252+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.319361+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:29.319693+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.319878+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.321161+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.322334+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:29.432886+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:20:29.993449+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.055778+00:00", "trade", 12.4332, 15.0]
["2026-09-22T14:20:30.055844+00:00", "trade", 12.4332, 28.0]
["2026-09-22T14:20:30.056418+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.056955+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.057280+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.272265+00:00", "trade", 12.435, 98.0]
["2026-09-22T14:20:30.273284+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.273284+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.273354+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.273364+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.273725+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.402225+00:00", "trade", 12.4249, 300.0]
["2026-09-22T14:20:30.900545+00:00", "trade", 12.435, 2000.0]
["2026-09-22T14:20:30.901246+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.901326+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:30.901722+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.294135+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.294536+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.294665+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.303190+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.305271+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.305274+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.305716+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.306219+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.306579+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.306594+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.306597+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.306600+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.306603+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.307261+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.308419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.308900+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.308980+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.330143+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:20:31.330213+00:00", "trade", 12.43, 9.0]
["2026-09-22T14:20:31.330276+00:00", "trade", 12.43, 158.0]
["2026-09-22T14:20:31.330336+00:00", "trade", 12.43, 1103.0]
["2026-09-22T14:20:31.330703+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:20:31.330782+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.330907+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.332594+00:00", "trade", 12.43, 600.0]
["2026-09-22T14:20:31.371504+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371507+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.371510+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:20:31.371516+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.371516+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:20:31.371687+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.371687+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371696+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371700+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371702+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.371702+00:00", "trade", 12.43, 42.0]
["2026-09-22T14:20:31.371708+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371711+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371789+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:20:31.371793+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.371793+00:00", "trade", 12.435, 42.0]
["2026-09-22T14:20:31.371795+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.371828+00:00", "trade", 12.435, 158.0]
["2026-09-22T14:20:31.371880+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.371883+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:20:31.371892+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:20:31.371937+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:20:31.371937+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:20:31.371940+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:20:31.371960+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.371965+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.371973+00:00", "trade", 12.43, 495.0]
["2026-09-22T14:20:31.371990+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.372516+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.372722+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.623924+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637164+00:00", "trade", 12.44, 568.0]
["2026-09-22T14:20:31.637176+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637176+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637182+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637185+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:20:31.637191+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:20:31.637197+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:20:31.637203+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637206+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637209+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637209+00:00", "trade", 12.44, 3.0]
["2026-09-22T14:20:31.637212+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:20:31.637212+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:20:31.637215+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637233+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:20:31.637260+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637276+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637311+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637316+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637341+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637396+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637396+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637405+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:20:31.637436+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637441+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637451+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637451+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637456+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637456+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637466+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637497+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637501+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:20:31.637681+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:31.637681+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:31.637752+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:20:31.637769+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:20:31.637769+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637771+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:20:31.637771+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:20:31.637775+00:00", "trade", 12.44, 99.0]
["2026-09-22T14:20:31.637820+00:00", "trade", 12.44, 243.0]
["2026-09-22T14:20:31.637847+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637877+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637940+00:00", "trade", 12.44, 257.0]
["2026-09-22T14:20:31.637952+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637958+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637962+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637967+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637972+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637987+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.637992+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638051+00:00", "trade", 12.44, 8.0]
["2026-09-22T14:20:31.638117+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638132+00:00", "trade", 12.44, 30.0]
["2026-09-22T14:20:31.638168+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638173+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638190+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:20:31.638208+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638368+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638924+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.638964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.639200+00:00", "trade", 12.445, 19.0]
["2026-09-22T14:20:31.639601+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.639626+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.639669+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:20:31.640568+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.640809+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.640969+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.643290+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.643726+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.770201+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:31.771088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:32.130056+00:00", "trade", 12.4251, 34.0]
["2026-09-22T14:20:32.130638+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:32.131133+00:00", "trade", 12.4251, 5.0]
["2026-09-22T14:20:32.131756+00:00", "trade", 12.4251, 1.0]
["2026-09-22T14:20:32.132865+00:00", "trade", 12.4251, 26.0]
["2026-09-22T14:20:32.568228+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:32.568669+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.123432+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.123873+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.354161+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.354602+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.358220+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:20:33.583360+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.835510+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.836617+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:33.837630+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.605319+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.856296+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.856356+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.856381+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.856882+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.858426+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.858611+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.860389+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:20:34.866307+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:20:34.874226+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:34.874228+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:34.874300+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:20:34.874306+00:00", "trade", 12.445, 42.0]
["2026-09-22T14:20:34.874610+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:34.874613+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:34.874619+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:34.874628+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:20:34.874739+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.875301+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.875606+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.875637+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.876128+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.876298+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.877416+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.877416+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:34.979373+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:35.013363+00:00", "trade", 12.445, 70.0]
["2026-09-22T14:20:35.095395+00:00", "trade", 12.445, 6.0]
["2026-09-22T14:20:35.117757+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:35.914811+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:35.915383+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:35.918711+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:36.027108+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:36.027710+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:36.028196+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:36.526711+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:36.627751+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:36.762434+00:00", "trade", 12.4415, 1185.0]
["2026-09-22T14:20:36.963299+00:00", "trade", 12.445, 3.0]
["2026-09-22T14:20:37.461602+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:37.462058+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:37.470689+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:20:37.471741+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:37.472223+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:37.474667+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:20:37.476503+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:37.495901+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:37.791967+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:38.364473+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:38.365105+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:38.365901+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:38.377386+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:20:38.528488+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:38.695572+00:00", "trade", 12.4417, 21.0]
["2026-09-22T14:20:39.916456+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:39.917298+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:39.918165+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:39.919524+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.048707+00:00", "trade", 12.44, 42.0]
["2026-09-22T14:20:40.049613+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.049658+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.416857+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:20:40.418179+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.812140+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.813388+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.813829+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:40.814030+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:41.028691+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:41.029938+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:41.030379+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:41.067592+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:42.322257+00:00", "trade", 12.445, 780.0]
["2026-09-22T14:20:42.323454+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:20:42.551447+00:00", "trade", 12.44, 137.0]
["2026-09-22T14:20:42.552396+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:42.552591+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:42.553037+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:43.534492+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:20:43.540317+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:20:43.541597+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:43.541998+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:43.542073+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:45.291846+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:45.292964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:45.414844+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:46.335781+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:20:46.336587+00:00", "trade", 12.445, 196.0]
["2026-09-22T14:20:46.337534+00:00", "trade", 12.445, 604.0]
["2026-09-22T14:20:46.338544+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:46.339306+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:46.434096+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:46.434537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:46.442696+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:46.547280+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:47.014530+00:00", "trade", 12.4353, 2.0]
["2026-09-22T14:20:47.025028+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025028+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025037+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025040+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025044+00:00", "trade", 12.45, 120.0]
["2026-09-22T14:20:47.025046+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:47.025046+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:20:47.025049+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:20:47.025056+00:00", "trade", 12.45, 175.0]
["2026-09-22T14:20:47.025096+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025096+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:47.025101+00:00", "trade", 12.45, 450.0]
["2026-09-22T14:20:47.025107+00:00", "trade", 12.45, 175.0]
["2026-09-22T14:20:47.025107+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:47.025110+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:47.025110+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025110+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:47.025113+00:00", "trade", 12.45, 323.0]
["2026-09-22T14:20:47.025125+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025125+00:00", "trade", 12.45, 321.0]
["2026-09-22T14:20:47.025129+00:00", "trade", 12.45, 577.0]
["2026-09-22T14:20:47.025129+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:20:47.025134+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:47.025140+00:00", "trade", 12.45, 88.0]
["2026-09-22T14:20:47.025141+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:47.025141+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:47.025146+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:47.025166+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:47.025176+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:47.025269+00:00", "trade", 12.45, 743.0]
["2026-09-22T14:20:47.025291+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025291+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025291+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025306+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025366+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025482+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025482+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025487+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025487+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025487+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025487+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025577+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025607+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:47.025667+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.025792+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.025847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.025873+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.025877+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.026118+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.026128+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.026168+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.026409+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.026414+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.026850+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.028005+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:20:47.028328+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.028810+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.030014+00:00", "trade", 12.45, 247.0]
["2026-09-22T14:20:47.030233+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.030233+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.030689+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.031090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.031090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.031752+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:20:47.033531+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.033972+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.059415+00:00", "trade", 12.455, 341.0]
["2026-09-22T14:20:47.068076+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:20:47.131863+00:00", "trade", 12.4396, 5.0]
["2026-09-22T14:20:47.499535+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:20:47.534932+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.732462+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:47.732477+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.019774+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:20:50.019983+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.020092+00:00", "trade", 12.455, 16.0]
["2026-09-22T14:20:50.023381+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.023862+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.556223+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.602067+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.602574+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:50.602691+00:00", "trade", 12.45, 40.0]
["2026-09-22T14:20:50.603220+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:50.603277+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:50.603309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.603335+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.603876+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.612151+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:20:50.612245+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:50.612521+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.612772+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:50.613454+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:51.831158+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:52.426086+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:52.766696+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:52.766756+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:52.766801+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:52.767312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:52.767914+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:55.660173+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:55.660177+00:00", "trade", 12.45, 800.0]
["2026-09-22T14:20:55.660293+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:55.660294+00:00", "trade", 12.45, 437.0]
["2026-09-22T14:20:55.660477+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:20:55.660540+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:20:55.660544+00:00", "trade", 12.45, 17.0]
["2026-09-22T14:20:55.660546+00:00", "trade", 12.45, 563.0]
["2026-09-22T14:20:55.660548+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:55.660549+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:20:55.660606+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:55.660730+00:00", "trade", 12.455, 206.0]
["2026-09-22T14:20:55.660779+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:55.660779+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:55.660779+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:55.660808+00:00", "trade", 12.455, 94.0]
["2026-09-22T14:20:55.660811+00:00", "trade", 12.45, 86.0]
["2026-09-22T14:20:55.660811+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:20:55.660815+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:20:55.660817+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:55.660849+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:55.660859+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:55.660924+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:20:55.660934+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.660949+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:20:55.660985+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661148+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:20:55.661176+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661176+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661205+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661205+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661210+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661215+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661295+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661320+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661350+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661380+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661571+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661656+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.661736+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.662017+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.663184+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:55.663659+00:00", "trade", 12.45, 237.0]
["2026-09-22T14:20:55.668778+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.668818+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.669419+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.669454+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.669896+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.695386+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:55.905215+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.002847+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.068347+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.169022+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.185782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.439223+00:00", "trade", 12.445, 102.0]
["2026-09-22T14:20:56.570431+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.590198+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.590679+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.707196+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.707677+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.871927+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:56.974321+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.316594+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.317391+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.317872+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.318474+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654296+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:57.654300+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:57.654300+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:20:57.654327+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654327+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654332+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654357+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654743+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654838+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654868+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654893+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654918+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.654983+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.655023+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.655049+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.655224+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.655384+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.655545+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:20:57.655975+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:20:57.656167+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:20:57.656254+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:57.656256+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:20:57.656277+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656277+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656277+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656281+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656281+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656287+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656287+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656302+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656322+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656517+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656582+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.656833+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.657504+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.658186+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.659329+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.661770+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.663308+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:57.699172+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:20:57.710019+00:00", "trade", 12.4417, 1.0]
["2026-09-22T14:20:58.035252+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:58.035748+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:58.431394+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:58.449642+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:58.656666+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:20:58.847573+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:20:59.993476+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:00.975230+00:00", "trade", 12.4259, 100.0]
["2026-09-22T14:21:02.328861+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.329127+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.329302+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.401965+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.405964+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.510793+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.531383+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:02.531901+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:02.532054+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:02.532222+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:02.532315+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.532766+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.532846+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.532966+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:02.735629+00:00", "trade", 12.45, 115.0]
["2026-09-22T14:21:02.735635+00:00", "trade", 12.45, 90.0]
["2026-09-22T14:21:02.735638+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:02.735728+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735734+00:00", "trade", 12.45, 83.0]
["2026-09-22T14:21:02.735737+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:21:02.735737+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:21:02.735738+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735743+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735756+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:02.735762+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:02.735773+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735823+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735828+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735828+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.735984+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:02.736074+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736184+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736204+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736354+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736395+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736555+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736595+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736630+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.736996+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.738755+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:02.739437+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.205129+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.216957+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.218946+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.525991+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.526126+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.526487+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.707770+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:21:03.714545+00:00", "trade", 12.445, 169.0]
["2026-09-22T14:21:03.739198+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:03.739859+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.013347+00:00", "trade", 12.4423, 52.0]
["2026-09-22T14:21:04.315868+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.883155+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:04.884164+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.884209+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.884294+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.884390+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.889741+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:21:04.889958+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.896784+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:04.939230+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:05.077895+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:21:05.299185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:05.334349+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:05.562341+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:05.562822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:05.660168+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:05.660614+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:06.230730+00:00", "trade", 12.4499, 345.0]
["2026-09-22T14:21:06.230853+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:06.231223+00:00", "trade", 12.45, 120.0]
["2026-09-22T14:21:06.231247+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:21:06.231331+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:06.231371+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:06.231401+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:06.231404+00:00", "trade", 12.45, 175.0]
["2026-09-22T14:21:06.231461+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:06.231471+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:06.231506+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:21:06.231506+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:06.231571+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231576+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231581+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231596+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231606+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231652+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231667+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231696+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231722+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231722+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231742+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231752+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231762+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231762+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231782+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231787+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231862+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231887+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.231927+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.232042+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.232137+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:06.232208+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.232363+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.232378+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.232774+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.233045+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:21:06.233270+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.233812+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.234272+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.234272+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.234757+00:00", "trade", 12.455, 952.0]
["2026-09-22T14:21:06.235681+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.235992+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.256243+00:00", "trade", 12.455, 20.0]
["2026-09-22T14:21:06.289216+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:06.318482+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:06.322998+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.323440+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.323871+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.324803+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.432955+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:06.436794+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.038785+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.039256+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.182957+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.183383+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.183383+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.434082+00:00", "trade", 12.4396, 3.0]
["2026-09-22T14:21:07.461108+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.468724+00:00", "trade", 12.4599, 110.0]
["2026-09-22T14:21:07.472235+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:07.701605+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:08.200646+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:08.418804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:08.530435+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:08.635655+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:10.016364+00:00", "trade", 12.4423, 1.0]
["2026-09-22T14:21:10.726279+00:00", "trade", 12.4504, 75.0]
["2026-09-22T14:21:10.760108+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:11.403092+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:11.419093+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:11.419160+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:11.419504+00:00", "trade", 12.45, 90.0]
["2026-09-22T14:21:11.419521+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:11.419568+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:21:11.419577+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:11.419631+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:11.419655+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:21:11.419655+00:00", "trade", 12.45, 39.0]
["2026-09-22T14:21:11.419656+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:11.419681+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:11.419736+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:11.419746+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:11.419816+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.419942+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.419942+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.419942+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.419947+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.419947+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.419952+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.420127+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.420127+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.421215+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.421816+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.421821+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.422297+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.422773+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.453867+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.454030+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:21:11.454297+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:21:11.454308+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.454985+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.455030+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.469388+00:00", "trade", 12.445, 14.0]
["2026-09-22T14:21:11.549284+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.584813+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.661320+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:11.661776+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:12.023887+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:12.645987+00:00", "trade", 12.4156, 1400.0]
["2026-09-22T14:21:13.239591+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:13.455008+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:13.651204+00:00", "trade", 12.4425, 4.0]
["2026-09-22T14:21:13.652380+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:21:13.652957+00:00", "trade", 12.4425, 3.0]
["2026-09-22T14:21:13.654407+00:00", "trade", 12.4425, 2.0]
["2026-09-22T14:21:14.027975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:14.174593+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:14.175099+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:15.465692+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:15.581166+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:15.870850+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:16.120303+00:00", "trade", 12.427, 26.0]
["2026-09-22T14:21:16.265427+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:16.265914+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:16.266510+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:16.591883+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:16.756905+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:17.271158+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:17.699952+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:17.700097+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:18.586704+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:18.767604+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:21.591284+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:21.592307+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.008694+00:00", "trade", 12.445, 124.0]
["2026-09-22T14:21:22.014861+00:00", "trade", 12.4268, 11.0]
["2026-09-22T14:21:22.029185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.029666+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.029972+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.131774+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.489615+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.489640+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.489975+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:21:22.490156+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:21:22.490537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.491755+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.492441+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.497203+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.513221+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.513501+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.516007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.516503+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:22.534541+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:23.541394+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:23.627619+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:24.067621+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:24.070156+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:24.206554+00:00", "trade", 12.445, 1000.0]
["2026-09-22T14:21:25.387608+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:21:26.218852+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.224661+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.225127+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.468418+00:00", "trade", 12.445, 133.0]
["2026-09-22T14:21:26.469267+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.469708+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.470185+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.572297+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.572763+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:26.586049+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:21:26.586130+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:21:26.586413+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.586416+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:21:26.586431+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.586434+00:00", "trade", 12.45, 830.0]
["2026-09-22T14:21:26.586482+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.586521+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586536+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586581+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586622+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586668+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.586668+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.586707+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586708+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:21:26.586782+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586782+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:26.586787+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.586807+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.586822+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.586867+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.586977+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.586992+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587002+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587022+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587022+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587022+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587072+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587083+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587087+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587122+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587137+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587144+00:00", "trade", 12.45, 158.0]
["2026-09-22T14:21:26.587189+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587201+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587204+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:26.587228+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587303+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587303+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587504+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587513+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587589+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587629+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587629+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587829+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.587829+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.588065+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589029+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589032+00:00", "trade", 12.45, 185.0]
["2026-09-22T14:21:26.589032+00:00", "trade", 12.45, 84.0]
["2026-09-22T14:21:26.589099+00:00", "trade", 12.45, 78.0]
["2026-09-22T14:21:26.589128+00:00", "trade", 12.45, 22.0]
["2026-09-22T14:21:26.589128+00:00", "trade", 12.45, 56.0]
["2026-09-22T14:21:26.589152+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589152+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589202+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589228+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589378+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589433+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589450+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589450+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:26.589463+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589463+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589480+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589488+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589488+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589528+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589528+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:26.589534+00:00", "trade", 12.45, 70.0]
["2026-09-22T14:21:26.589598+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589614+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589669+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589699+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589699+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589704+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589704+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589724+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589729+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589729+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589734+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589734+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589774+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.589989+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590065+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590065+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590069+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:26.590070+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590255+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590426+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.590430+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.591508+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.591508+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.591869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.591869+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.591989+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.594667+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:21:26.600513+00:00", "trade", 12.45, 711.0]
["2026-09-22T14:21:26.603752+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.604193+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.617139+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:26.892288+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.482660+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:27.482919+00:00", "trade", 12.45, 199.0]
["2026-09-22T14:21:27.482997+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:27.483120+00:00", "trade", 12.45, 84.0]
["2026-09-22T14:21:27.483168+00:00", "trade", 12.455, 228.0]
["2026-09-22T14:21:27.483174+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:27.483207+00:00", "trade", 12.45, 185.0]
["2026-09-22T14:21:27.483372+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:27.483415+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:27.483475+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:27.483558+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483558+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483568+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:27.483598+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483643+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:21:27.483753+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483753+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483839+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483839+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.483905+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:27.484039+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.485999+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.486440+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.486721+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.486721+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.489351+00:00", "trade", 12.46, 4648.0]
["2026-09-22T14:21:27.489372+00:00", "trade", 12.46, 5206.0]
["2026-09-22T14:21:27.575306+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.588788+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.630548+00:00", "trade", 12.455, 42.0]
["2026-09-22T14:21:27.822829+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.928300+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:27.928781+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.009428+00:00", "trade", 12.4599, 51.0]
["2026-09-22T14:21:28.010009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.010250+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.010731+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.020674+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.039955+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.040231+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.040502+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.040692+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.040938+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.041103+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.050941+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.054036+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:28.054079+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.054089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:28.054385+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:21:28.054665+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.054826+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.054884+00:00", "trade", 12.46, 237.0]
["2026-09-22T14:21:28.055202+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.055943+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.055983+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.056424+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.081018+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.160201+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.232071+00:00", "trade", 12.4278, 10.0]
["2026-09-22T14:21:28.234197+00:00", "trade", 12.4278, 6.0]
["2026-09-22T14:21:28.234876+00:00", "trade", 12.4278, 30.0]
["2026-09-22T14:21:28.349797+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.349797+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.349877+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.350238+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.352398+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:28.420989+00:00", "trade", 12.4601, 345.0]
["2026-09-22T14:21:29.055549+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:29.055589+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:29.055629+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:29.056030+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:29.058431+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:29.424326+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424356+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:29.424360+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424360+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.424362+00:00", "trade", 12.45, 78.0]
["2026-09-22T14:21:29.424378+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:29.424380+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424384+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:29.424413+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424419+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:29.424466+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:29.424468+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:21:29.424471+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424471+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:21:29.424471+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424474+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424474+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424478+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.424480+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:21:29.424486+00:00", "trade", 12.45, 24.0]
["2026-09-22T14:21:29.424506+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424546+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424567+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424571+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424571+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424571+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424576+00:00", "trade", 12.46, 82.0]
["2026-09-22T14:21:29.424576+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424579+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:21:29.424582+00:00", "trade", 12.45, 19.0]
["2026-09-22T14:21:29.424582+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:29.424588+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:21:29.424588+00:00", "trade", 12.45, 118.0]
["2026-09-22T14:21:29.424591+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424600+00:00", "trade", 12.46, 24.0]
["2026-09-22T14:21:29.424600+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:29.424603+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.424606+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.424621+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424626+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424634+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:21:29.424634+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424636+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424639+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424639+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:29.424641+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424641+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424646+00:00", "quote", 12.46, 12.45]
["2026-09-22T14:21:29.424681+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424685+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424686+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424691+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424691+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424691+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424697+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:29.424701+00:00", "quote", 12.46, 12.45]
["2026-09-22T14:21:29.424706+00:00", "quote", 12.46, 12.45]
["2026-09-22T14:21:29.424712+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.424782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.424783+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424871+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424895+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.424897+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.424902+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.424973+00:00", "trade", 12.45, 15.0]
["2026-09-22T14:21:29.425067+00:00", "trade", 12.45, 14.0]
["2026-09-22T14:21:29.425067+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425084+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.425107+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425153+00:00", "trade", 12.45, 14.0]
["2026-09-22T14:21:29.425253+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425258+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425263+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425293+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425333+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425348+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425363+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425418+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425428+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425439+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:21:29.425518+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425577+00:00", "trade", 12.45, 32.0]
["2026-09-22T14:21:29.425629+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425640+00:00", "trade", 12.45, 33.0]
["2026-09-22T14:21:29.425659+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425819+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425889+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425914+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.425920+00:00", "trade", 12.45, 94.0]
["2026-09-22T14:21:29.425944+00:00", "trade", 12.4547, 50.0]
["2026-09-22T14:21:29.425989+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.426110+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.426255+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.426281+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:21:29.427042+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:21:29.427202+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.427227+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.427894+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.428029+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.428350+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.429841+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:21:29.435071+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.437546+00:00", "trade", 12.445, 1400.0]
["2026-09-22T14:21:29.442233+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.444027+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.444032+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.444313+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:29.444428+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:29.444453+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:29.444559+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:29.444639+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:29.444659+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:29.444742+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:29.444754+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.444799+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.444799+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.444805+00:00", "trade", 12.445, 158.0]
["2026-09-22T14:21:29.444809+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.444995+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.445175+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.445270+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.445310+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.445335+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.445716+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.446147+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.446192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.448358+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.448759+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.448794+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.448834+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.449235+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.450530+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.450548+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.451675+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.451675+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.461807+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:21:29.467392+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:21:29.497088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.500316+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.905248+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.910025+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.910041+00:00", "trade", 12.45, 40.0]
["2026-09-22T14:21:29.910041+00:00", "trade", 12.45, 260.0]
["2026-09-22T14:21:29.910426+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.910506+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.911187+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.911974+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.916801+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.916921+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:29.921753+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.928794+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.929230+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:29.993498+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:30.010619+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:30.011506+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:30.047802+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:30.048043+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:21:30.048078+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:30.048084+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:30.048087+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:21:30.048108+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:21:30.048114+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:21:30.048117+00:00", "trade", 12.45, 470.0]
["2026-09-22T14:21:30.048129+00:00", "trade", 12.45, 430.0]
["2026-09-22T14:21:30.048329+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048331+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:21:30.048331+00:00", "trade", 12.45, 373.0]
["2026-09-22T14:21:30.048336+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:21:30.048369+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048424+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048472+00:00", "trade", 12.45, 127.0]
["2026-09-22T14:21:30.048474+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048484+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048589+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048594+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048664+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.048679+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.049391+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.049682+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.050824+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.051190+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.051611+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.051611+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.051777+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.052634+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.052634+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.052729+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.055390+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.055956+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.063274+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.063745+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.359546+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:30.360433+00:00", "trade", 12.455, 142.0]
["2026-09-22T14:21:30.361854+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.367296+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.367973+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.369036+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:30.369124+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:30.369884+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:30.369999+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:30.370790+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:21:30.370829+00:00", "trade", 12.455, 158.0]
["2026-09-22T14:21:30.371296+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:21:30.371662+00:00", "trade", 12.4525, 158.0]
["2026-09-22T14:21:30.371752+00:00", "trade", 12.4525, 700.0]
["2026-09-22T14:21:30.371830+00:00", "trade", 12.45, 668.0]
["2026-09-22T14:21:30.375598+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375598+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375640+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:21:30.375662+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375679+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375683+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375683+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375685+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375700+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375706+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375721+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375760+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375772+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375777+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375777+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375782+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375782+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375805+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375805+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:21:30.375829+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:21:30.375927+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.375932+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:21:30.376017+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376258+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376258+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376293+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376328+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376378+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376378+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376418+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376423+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376498+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376498+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376563+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376579+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376774+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376814+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376939+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.376939+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.377210+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.379856+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.380297+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.380297+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:30.392627+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:21:31.020589+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:31.377062+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:21:31.377307+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:31.643910+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:31.645389+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:32.035902+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:32.036393+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:32.189617+00:00", "trade", 12.4459, 2.0]
["2026-09-22T14:21:32.355275+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:21:32.356156+00:00", "trade", 12.465, 158.0]
["2026-09-22T14:21:32.360661+00:00", "trade", 12.465, 2.0]
["2026-09-22T14:21:32.825494+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:32.825549+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:32.825970+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.032728+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.033169+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.033169+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.104562+00:00", "trade", 12.465, 62.0]
["2026-09-22T14:21:34.107241+00:00", "trade", 12.465, 465.0]
["2026-09-22T14:21:34.138101+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:21:34.304534+00:00", "trade", 12.4652, 100.0]
["2026-09-22T14:21:34.343173+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:21:34.343827+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.386569+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:21:34.523088+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.528451+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.528506+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.528812+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.528997+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.535798+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.727684+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:34.738234+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:35.015517+00:00", "trade", 12.4526, 1.0]
["2026-09-22T14:21:35.016150+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:35.117320+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:35.774091+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:36.283417+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:36.520038+00:00", "trade", 12.47, 10.0]
["2026-09-22T14:21:36.725382+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:36.772241+00:00", "trade", 12.4526, 10.0]
["2026-09-22T14:21:36.776941+00:00", "trade", 12.4526, 974.0]
["2026-09-22T14:21:36.865039+00:00", "trade", 12.47, 81.0]
["2026-09-22T14:21:36.865057+00:00", "trade", 12.47, 81.0]
["2026-09-22T14:21:36.865060+00:00", "trade", 12.47, 19.0]
["2026-09-22T14:21:36.865069+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865074+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865078+00:00", "trade", 12.47, 52.0]
["2026-09-22T14:21:36.865081+00:00", "trade", 12.47, 32.0]
["2026-09-22T14:21:36.865084+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865084+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865089+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865102+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865109+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865174+00:00", "trade", 12.47, 300.0]
["2026-09-22T14:21:36.865204+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865275+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865319+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865321+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865324+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:36.865410+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865475+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865605+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865630+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865630+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865649+00:00", "trade", 12.47, 14.0]
["2026-09-22T14:21:36.865650+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865670+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865710+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865851+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865863+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865866+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865886+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.865947+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:36.865947+00:00", "trade", 12.47, 38.0]
["2026-09-22T14:21:36.865950+00:00", "trade", 12.47, 262.0]
["2026-09-22T14:21:36.865995+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:21:36.866001+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866001+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866001+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866046+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866067+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866071+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866086+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866126+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866247+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866317+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866367+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866567+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866723+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866753+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866808+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.866988+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.867229+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.867660+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.867686+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.869991+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.872135+00:00", "trade", 12.47, 900.0]
["2026-09-22T14:21:36.875639+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.876165+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.879613+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:36.935069+00:00", "trade", 12.4479, 28.0]
["2026-09-22T14:21:37.329838+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:37.529227+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:37.762687+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:21:37.991973+00:00", "trade", 12.4553, 35.0]
["2026-09-22T14:21:40.160859+00:00", "trade", 12.47, 21.0]
["2026-09-22T14:21:40.161046+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:21:40.161438+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.161478+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.161478+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.161478+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.161483+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.161518+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.161518+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.162240+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:40.491628+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.066275+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.255421+00:00", "trade", 12.4762, 60.0]
["2026-09-22T14:21:42.255776+00:00", "trade", 12.4762, 1.0]
["2026-09-22T14:21:42.256663+00:00", "trade", 12.475, 3.0]
["2026-09-22T14:21:42.257640+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.358935+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.805555+00:00", "trade", 12.4707, 1.0]
["2026-09-22T14:21:42.911984+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:21:42.911987+00:00", "trade", 12.47, 39.0]
["2026-09-22T14:21:42.911987+00:00", "trade", 12.47, 22.0]
["2026-09-22T14:21:42.912128+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:42.912251+00:00", "trade", 12.47, 13.0]
["2026-09-22T14:21:42.912257+00:00", "trade", 12.47, 54.0]
["2026-09-22T14:21:42.912401+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912491+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912519+00:00", "trade", 12.47, 23.0]
["2026-09-22T14:21:42.912541+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912546+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912551+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912552+00:00", "trade", 12.47, 17.0]
["2026-09-22T14:21:42.912691+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912731+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912812+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912897+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.912932+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.913032+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.913253+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.913413+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.913614+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.914651+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.922354+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.922856+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.982277+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.983715+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:42.990356+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.091025+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.091506+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.100994+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.101475+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.101510+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.112987+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.114822+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.116431+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.196466+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.290324+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.291356+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.355835+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:43.736484+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.006826+00:00", "trade", 12.454, 2.0]
["2026-09-22T14:21:44.007743+00:00", "trade", 12.454, 1.0]
["2026-09-22T14:21:44.008611+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.008611+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.008806+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.028533+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.513731+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.514253+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.514774+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:44.986365+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:46.939361+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:46.939366+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:46.940424+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:46.940429+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:47.939590+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:47.940566+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:47.940646+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:47.950930+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:48.241300+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:49.844512+00:00", "trade", 12.4717, 100.0]
["2026-09-22T14:21:49.853380+00:00", "trade", 12.4289, 100.0]
["2026-09-22T14:21:50.343166+00:00", "trade", 12.4487, 2.0]
["2026-09-22T14:21:50.983664+00:00", "trade", 12.475, 2000.0]
["2026-09-22T14:21:51.013613+00:00", "trade", 12.4315, 800.0]
["2026-09-22T14:21:52.247132+00:00", "trade", 12.47, 600.0]
["2026-09-22T14:21:52.463921+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:52.670416+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:52.670902+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:52.771416+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:52.771898+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:53.250975+00:00", "trade", 12.4557, 12.0]
["2026-09-22T14:21:53.252775+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:53.253532+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.103973+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:54.103976+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:54.104274+00:00", "trade", 12.47, 12.0]
["2026-09-22T14:21:54.104277+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:21:54.104289+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:54.104289+00:00", "trade", 12.47, 80.0]
["2026-09-22T14:21:54.104382+00:00", "trade", 12.47, 17.0]
["2026-09-22T14:21:54.104414+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104424+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104444+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104454+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104520+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104525+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104525+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104530+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104530+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104560+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:21:54.104566+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:21:54.104605+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:54.104605+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:21:54.104610+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104675+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104690+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104704+00:00", "trade", 12.47, 20.0]
["2026-09-22T14:21:54.104710+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104785+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104855+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104860+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104860+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104860+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104865+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104880+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.104931+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105011+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105106+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105151+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105256+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105291+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105612+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.105732+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.106920+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:21:54.107492+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.107527+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.108409+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.108449+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.109371+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.109692+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.110053+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.112052+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.142344+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.142781+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.570161+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.570402+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.570442+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.570602+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.571078+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.993101+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.993537+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.993577+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:54.993978+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:55.106656+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:55.107132+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:55.170208+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:21:55.171195+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:56.258068+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:56.324673+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:21:56.327974+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:56.328415+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:56.563529+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:56.686691+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:56.757114+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:57.129033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:57.788248+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:21:57.788851+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:57.789287+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:57.789728+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:57.789928+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:58.600048+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:21:58.639943+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:58.679132+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:58.679567+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:58.679693+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:58.679934+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:58.685657+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:21:59.390315+00:00", "trade", 12.4699, 400.0]
["2026-09-22T14:21:59.492627+00:00", "trade", 12.4392, 7.0]
["2026-09-22T14:21:59.993515+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:00.173784+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:00.174255+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:00.979123+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:00.979564+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:01.566198+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:01.566634+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.029559+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.030862+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.036375+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.043432+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.050413+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:22:02.053341+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.054444+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.057932+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.105059+00:00", "trade", 12.47, 613.0]
["2026-09-22T14:22:02.105059+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.105086+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:22:02.105089+00:00", "trade", 12.47, 13.0]
["2026-09-22T14:22:02.105110+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:22:02.105110+00:00", "trade", 12.47, 140.0]
["2026-09-22T14:22:02.105480+00:00", "trade", 12.47, 87.0]
["2026-09-22T14:22:02.105480+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:22:02.105552+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:22:02.105555+00:00", "trade", 12.47, 339.0]
["2026-09-22T14:22:02.105579+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:22:02.105582+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:22:02.105595+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:22:02.105648+00:00", "trade", 12.47, 22.0]
["2026-09-22T14:22:02.105690+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:22:02.105735+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:22:02.105735+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105738+00:00", "trade", 12.47, 175.0]
["2026-09-22T14:22:02.105738+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:22:02.105745+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105756+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105771+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105825+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105830+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105835+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105841+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105841+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105841+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105841+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105845+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105865+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105870+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105870+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.105916+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:22:02.106006+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106031+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106086+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106166+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106206+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106216+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106337+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106437+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106487+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106632+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106637+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106828+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.106883+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.107434+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.107755+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.107885+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.108291+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.108457+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.108682+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.108893+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.109409+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.110191+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.208324+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.209046+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.280340+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.280465+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.280906+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.280987+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.283899+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.289607+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.347650+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:02.833206+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:22:03.106198+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:03.864735+00:00", "trade", 12.4319, 2.0]
["2026-09-22T14:22:04.187051+00:00", "trade", 12.48, 99.0]
["2026-09-22T14:22:04.187051+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:04.187053+00:00", "trade", 12.48, 3.0]
["2026-09-22T14:22:04.187075+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:22:04.187075+00:00", "trade", 12.48, 81.0]
["2026-09-22T14:22:04.187077+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:04.187080+00:00", "trade", 12.48, 71.0]
["2026-09-22T14:22:04.187080+00:00", "trade", 12.48, 81.0]
["2026-09-22T14:22:04.187083+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:04.187083+00:00", "trade", 12.48, 81.0]
["2026-09-22T14:22:04.187087+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:04.187087+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:04.187102+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187112+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187132+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187147+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187157+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187523+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187588+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187601+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:22:04.187638+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187643+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187648+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187658+00:00", "trade", 12.48, 71.0]
["2026-09-22T14:22:04.187683+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187683+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187708+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187738+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187778+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.187989+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188019+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188084+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188114+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188169+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188204+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188284+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188410+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188505+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.188886+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.189086+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.189527+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.190645+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.190845+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.191286+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.195351+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.306365+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.488202+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.490688+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.491139+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.661880+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.662030+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:04.677437+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.188611+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:22:05.189213+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189333+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189333+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189584+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189774+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189810+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.189975+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.190055+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.190326+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.190892+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.283958+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:05.463837+00:00", "trade", 12.4852, 50.0]
["2026-09-22T14:22:06.020684+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.021115+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.520353+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:22:06.520748+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.520803+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.521149+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.521149+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.521184+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.521269+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:06.523604+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:07.529434+00:00", "trade", 12.485, 5.0]
["2026-09-22T14:22:07.533003+00:00", "trade", 12.485, 5.0]
["2026-09-22T14:22:07.569270+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:07.867010+00:00", "trade", 12.4319, 200.0]
["2026-09-22T14:22:08.585159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:09.237650+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:09.482546+00:00", "trade", 12.4835, 50.0]
["2026-09-22T14:22:09.483489+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:09.705872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:09.709240+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:09.878924+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:09.879365+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:11.213372+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:22:11.213393+00:00", "trade", 12.48, 62.0]
["2026-09-22T14:22:11.213396+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:22:11.213396+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:11.213427+00:00", "trade", 12.48, 22.0]
["2026-09-22T14:22:11.213432+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:11.213432+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:11.213436+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:22:11.213442+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:22:11.213455+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213485+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213490+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213500+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213500+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213506+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213596+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213625+00:00", "trade", 12.48, 140.0]
["2026-09-22T14:22:11.213628+00:00", "trade", 12.48, 77.0]
["2026-09-22T14:22:11.213628+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:22:11.213691+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213731+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213746+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213781+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213946+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.213966+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.214062+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:11.214212+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214223+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:11.214372+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214453+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214533+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214568+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214648+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214693+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214728+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214808+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214849+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214894+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.214929+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.215009+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.215049+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.215330+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.215405+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.215450+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.216643+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.216643+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.217314+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.217334+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.222331+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:11.900678+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:12.902234+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:22:12.904198+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:12.904960+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.219588+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.220340+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.220420+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.223387+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.234989+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.235070+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:13.235200+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:13.235200+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.235230+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.235245+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.235260+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.235270+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.235300+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.235421+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.235611+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.235756+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.235826+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.235912+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236017+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236088+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236092+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236117+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236157+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236288+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236308+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236333+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236348+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236428+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236468+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236613+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.236789+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.243304+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.244061+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.272940+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.273025+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273075+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273075+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273130+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273205+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273281+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.273441+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273521+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273601+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273601+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273722+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273722+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273762+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273802+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.273882+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.274273+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.274759+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.275240+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276082+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.276082+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276147+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276203+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.276258+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.276293+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.276318+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.276353+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.276363+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276563+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276719+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276724+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.276844+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.277160+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.277440+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.277521+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.277841+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.278082+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.278663+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.281405+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.382034+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.382796+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.383277+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.385437+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.486828+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.487951+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.488392+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.488472+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.595867+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.596333+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.596504+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:22:13.596664+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.596734+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.596739+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.596825+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.596910+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.596995+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:13.597025+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.597266+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.597386+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.597421+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.597421+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.597867+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.597867+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.598619+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.599065+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.601866+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:13.602308+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:14.207506+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:15.751084+00:00", "trade", 12.4593, 1.0]
["2026-09-22T14:22:15.807375+00:00", "trade", 12.485, 998.0]
["2026-09-22T14:22:16.144850+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:16.557145+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:16.642029+00:00", "trade", 12.485, 250.0]
["2026-09-22T14:22:17.104354+00:00", "trade", 12.4836, 10.0]
["2026-09-22T14:22:17.463524+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.871507+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:17.872075+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.872135+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.872240+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.872531+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.872606+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.875618+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:17.876851+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:18.135501+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:18.135526+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:18.136579+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:18.199638+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:18.418294+00:00", "trade", 12.4823, 1.0]
["2026-09-22T14:22:18.765824+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:19.022640+00:00", "trade", 12.4523, 25.0]
["2026-09-22T14:22:19.022989+00:00", "trade", 12.4523, 28.0]
["2026-09-22T14:22:19.740190+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:19.740701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:19.777211+00:00", "trade", 12.4356, 1.0]
["2026-09-22T14:22:19.832414+00:00", "trade", 12.4527, 3.0]
["2026-09-22T14:22:20.527476+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.527481+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.527957+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.527997+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.528042+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.528518+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.529796+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.536001+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.599141+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.599617+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.826607+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:20.826642+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.175556+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.305034+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.309329+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.309394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.470066+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.470086+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.470903+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.481338+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.610951+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.611296+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.622212+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:21.622212+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.146929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.202587+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.300294+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.489955+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.499106+00:00", "trade", 12.4363, 25.0]
["2026-09-22T14:22:22.522397+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.616192+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.616195+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.616301+00:00", "trade", 12.48, 9.0]
["2026-09-22T14:22:22.616370+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:22:22.616520+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.616580+00:00", "trade", 12.48, 40.0]
["2026-09-22T14:22:22.616611+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.616676+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.616801+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.616801+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.616821+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.616826+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.616831+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.616861+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617037+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617062+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617107+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617107+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617112+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617117+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617157+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617157+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617233+00:00", "trade", 12.48, 75.0]
["2026-09-22T14:22:22.617237+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617252+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617387+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617417+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617503+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.617600+00:00", "trade", 12.475, 29.0]
["2026-09-22T14:22:22.617828+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.618036+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:22:22.618207+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:22:22.618851+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.619753+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.619753+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.620219+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.620224+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.620475+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.620675+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.621703+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.623998+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.626464+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.661527+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.773007+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.776270+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.918493+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.919581+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:22:22.974602+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:22:22.974602+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974605+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974605+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974654+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974656+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974666+00:00", "trade", 12.48, 44.0]
["2026-09-22T14:22:22.974666+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974687+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974727+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974747+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974802+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974861+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:22:22.974864+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.974887+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974957+00:00", "trade", 12.48, 36.0]
["2026-09-22T14:22:22.974967+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974977+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974977+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974982+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974982+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.974992+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.975003+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.975020+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:22:22.975143+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:22:22.975153+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975198+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975313+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975354+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975358+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975393+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975393+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975398+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975779+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.975980+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.977032+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.977087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.977433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:22.977614+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:23.001109+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:23.042057+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:23.042498+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:23.260486+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:23.261528+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:24.023053+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:24.123567+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:24.124328+00:00", "trade", 12.49, 9.0]
["2026-09-22T14:22:24.124391+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:22:24.125406+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:24.125807+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:22:24.127975+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:22:24.127981+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.127981+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.127990+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:22:24.127998+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128057+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.128057+00:00", "trade", 12.49, 70.0]
["2026-09-22T14:22:24.128060+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.128063+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:22:24.128063+00:00", "trade", 12.49, 175.0]
["2026-09-22T14:22:24.128069+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.128083+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128088+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128093+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128123+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128213+00:00", "trade", 12.49, 522.0]
["2026-09-22T14:22:24.128213+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128318+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:22:24.128408+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128534+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128544+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128554+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128559+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:22:24.128634+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128679+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128754+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128838+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.128850+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128880+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128880+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128930+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.128930+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.129125+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.129145+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.129250+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.129250+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.129691+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.129855+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:22:24.130047+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.130473+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.130894+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.132192+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.132934+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:24.135553+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:22:24.145438+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:22:24.537741+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:25.020487+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:22:25.021100+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:25.041353+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:25.271099+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:25.273054+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:25.273139+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:25.273139+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:26.756865+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.200219+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.200229+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.210243+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.456980+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:22:27.458180+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:22:27.715854+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.716376+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.716401+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.750598+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:22:27.751665+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.751669+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:27.887272+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:28.794171+00:00", "trade", 12.4649, 1.0]
["2026-09-22T14:22:29.021746+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:22:29.021755+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:22:29.486347+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:29.487229+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:29.604874+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:29.605435+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:29.706184+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:29.993537+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:30.031401+00:00", "trade", 12.4294, 600.0]
["2026-09-22T14:22:30.303479+00:00", "trade", 12.4909, 1.0]
["2026-09-22T14:22:30.349122+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:30.596303+00:00", "trade", 12.495, 5.0]
["2026-09-22T14:22:30.690896+00:00", "trade", 12.4988, 1.0]
["2026-09-22T14:22:31.493735+00:00", "trade", 12.4806, 21.0]
["2026-09-22T14:22:32.071395+00:00", "trade", 12.495, 145.0]
["2026-09-22T14:22:32.071904+00:00", "trade", 12.495, 440.0]
["2026-09-22T14:22:32.116734+00:00", "trade", 12.4841, 9.0]
["2026-09-22T14:22:32.843385+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:32.843876+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:32.932098+00:00", "trade", 12.4763, 2.0]
["2026-09-22T14:22:33.179766+00:00", "trade", 12.495, 2000.0]
["2026-09-22T14:22:33.897747+00:00", "trade", 12.495, 5000.0]
["2026-09-22T14:22:33.898623+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:33.930394+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.072645+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:22:34.073238+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.073679+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.569282+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.569362+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.569883+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.571562+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.572044+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.572485+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.679158+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.679679+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.999820+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:34.999825+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:35.843856+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:35.931525+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:35.951412+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.121664+00:00", "trade", 12.495, 400.0]
["2026-09-22T14:22:36.126292+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.126338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.126368+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.175439+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.175494+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.175885+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.195667+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.301870+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.302301+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.302366+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.408142+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.521025+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:36.712469+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:22:37.173417+00:00", "trade", 12.4835, 1.0]
["2026-09-22T14:22:37.806135+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:37.806175+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:37.806215+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:37.832808+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:37.832813+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:37.833264+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:38.025366+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:38.045116+00:00", "trade", 12.5, 2.0]
["2026-09-22T14:22:38.045125+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:22:38.171699+00:00", "trade", 12.4836, 1.0]
["2026-09-22T14:22:39.092472+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:39.111914+00:00", "trade", 12.4836, 10.0]
["2026-09-22T14:22:39.178782+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:39.281772+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:39.617484+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:39.617961+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:39.618041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:39.887531+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:41.010154+00:00", "trade", 12.4836, 10.0]
["2026-09-22T14:22:41.014508+00:00", "trade", 12.4836, 10.0]
["2026-09-22T14:22:41.020099+00:00", "trade", 12.4836, 11.0]
["2026-09-22T14:22:42.434904+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:22:42.570161+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:42.571244+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.089651+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.089812+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.144476+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.404459+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.404675+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.405346+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.509629+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.560836+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.561242+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.645031+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:43.722423+00:00", "trade", 12.4901, 15.0]
["2026-09-22T14:22:44.085929+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.335147+00:00", "trade", 12.5, 41.0]
["2026-09-22T14:22:45.335177+00:00", "trade", 12.495, 41.0]
["2026-09-22T14:22:45.335186+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:22:45.335213+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:22:45.335249+00:00", "trade", 12.5, 159.0]
["2026-09-22T14:22:45.335300+00:00", "trade", 12.495, 159.0]
["2026-09-22T14:22:45.335779+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.335819+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.335859+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.357220+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.458300+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.499754+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.674294+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.759241+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.835933+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:22:45.836504+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:45.836544+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.143092+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:22:46.143745+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.143745+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.143925+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.216894+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.217024+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.217585+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.311498+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.311939+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.626281+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.895491+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:46.936909+00:00", "trade", 12.4977, 100.0]
["2026-09-22T14:22:47.016211+00:00", "trade", 12.4634, 3.0]
["2026-09-22T14:22:47.612342+00:00", "trade", 12.4303, 45.0]
["2026-09-22T14:22:48.006744+00:00", "trade", 12.4924, 40.0]
["2026-09-22T14:22:48.759060+00:00", "trade", 12.495, 57.0]
["2026-09-22T14:22:49.738132+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:49.741575+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:49.763865+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:22:49.764540+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:50.002405+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:51.236013+00:00", "trade", 12.495, 20.0]
["2026-09-22T14:22:51.270409+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:22:51.561817+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:22:52.178406+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:52.481106+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.242871+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.243312+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.328815+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.556652+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.557173+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.559088+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.559133+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.559569+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.567538+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.567568+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.658208+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.658364+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.658564+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.658634+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.659125+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.661280+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:53.661316+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:54.164692+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:54.164692+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:54.587024+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:22:54.590116+00:00", "trade", 12.495, 2400.0]
["2026-09-22T14:22:54.590642+00:00", "trade", 12.495, 2500.0]
["2026-09-22T14:22:55.203786+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:55.204067+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:55.217143+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:55.300250+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:55.444308+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:55.591769+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:22:55.591908+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:22:56.121357+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.121407+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.260047+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:22:56.261495+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.261515+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.390125+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:22:56.390687+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.391133+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.428221+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.429946+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.429946+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.492521+00:00", "trade", 12.495, 409.0]
["2026-09-22T14:22:56.552598+00:00", "trade", 12.495, 36755.0]
["2026-09-22T14:22:56.553544+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.553888+00:00", "trade", 12.495, 104.0]
["2026-09-22T14:22:56.553951+00:00", "trade", 12.495, 51.0]
["2026-09-22T14:22:56.554011+00:00", "trade", 12.495, 128.0]
["2026-09-22T14:22:56.554060+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.554060+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.554095+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.763774+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:56.764230+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:57.030012+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:22:57.030538+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:57.120639+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:22:57.120855+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:22:57.993490+00:00", "trade", 12.4965, 8.0]
["2026-09-22T14:22:57.993851+00:00", "trade", 12.4965, 1.0]
["2026-09-22T14:22:58.373097+00:00", "trade", 12.5, 3.0]
["2026-09-22T14:22:58.373112+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:22:58.373820+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.374136+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.374201+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.385909+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.385929+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.385964+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.386037+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:58.386061+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:58.386061+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:58.386064+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.386325+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.386626+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.386666+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.386666+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.386666+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.394237+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:22:58.394249+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.396489+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.397466+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.400589+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.400597+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:22:58.401260+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:58.885155+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.852970+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.852971+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853001+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853005+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853005+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853008+00:00", "trade", 12.5, 600.0]
["2026-09-22T14:22:59.853011+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853011+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853019+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:22:59.853031+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853055+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853191+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853221+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853226+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853248+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:22:59.853254+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853260+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853261+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853292+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853293+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:22:59.853293+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:22:59.853296+00:00", "trade", 12.5, 838.0]
["2026-09-22T14:22:59.853299+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853299+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:22:59.853301+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853302+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:22:59.853302+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:22:59.853308+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853326+00:00", "trade", 12.5, 37.0]
["2026-09-22T14:22:59.853332+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853337+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853342+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:22:59.853377+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853387+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853387+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853398+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853412+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853425+00:00", "trade", 12.5, 564.0]
["2026-09-22T14:22:59.853426+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853456+00:00", "trade", 12.5, 30.0]
["2026-09-22T14:22:59.853456+00:00", "trade", 12.5, 220.0]
["2026-09-22T14:22:59.853458+00:00", "trade", 12.5, 66.0]
["2026-09-22T14:22:59.853458+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853471+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:22:59.853476+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853489+00:00", "trade", 12.5, 140.0]
["2026-09-22T14:22:59.853491+00:00", "trade", 12.5, 244.0]
["2026-09-22T14:22:59.853497+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:22:59.853502+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.853522+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.853797+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.853817+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.853923+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854043+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854278+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854293+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854298+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854384+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854404+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854429+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854444+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854564+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854619+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854704+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.854960+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.855095+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.855290+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:22:59.855331+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.855862+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.855972+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:22:59.856444+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.856998+00:00", "trade", 12.5, 158.0]
["2026-09-22T14:22:59.857055+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:22:59.857509+00:00", "trade", 12.5, 284.0]
["2026-09-22T14:22:59.857687+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.857782+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.857852+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.857902+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.857902+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.858086+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:22:59.858143+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.858318+00:00", "trade", 12.5, 93.0]
["2026-09-22T14:22:59.861566+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.863987+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.968455+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.971773+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.972088+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.972138+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.972374+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.972529+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.972570+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.972570+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.973011+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.973096+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.981741+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.981755+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:22:59.981755+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:22:59.981781+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.981834+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:22:59.981902+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.982217+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.982263+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.982343+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.982383+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.982904+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.983420+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.984979+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.991905+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:22:59.993559+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:00.013923+00:00", "trade", 12.505, 25.0]
["2026-09-22T14:23:00.014394+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:00.014835+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:00.014870+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:00.288072+00:00", "trade", 12.505, 25.0]
["2026-09-22T14:23:00.398437+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:00.646491+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:00.715189+00:00", "trade", 12.505, 3.0]
["2026-09-22T14:23:01.108070+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:23:01.697420+00:00", "trade", 12.505, 182.0]
["2026-09-22T14:23:01.697775+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:01.697860+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:01.697900+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:01.697940+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:01.698020+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:01.758379+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:02.569100+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:23:02.572298+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:23:02.572472+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:23:02.572602+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:23:02.581557+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:23:02.702363+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:23:02.702366+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:23:02.702372+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:23:02.702417+00:00", "trade", 12.5, 560.0]
["2026-09-22T14:23:02.702420+00:00", "trade", 12.5, 39.0]
["2026-09-22T14:23:02.702512+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702517+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702522+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702528+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702568+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702593+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702604+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:23:02.702604+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:23:02.702613+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702688+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702703+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:23:02.702708+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702759+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702759+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702759+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702763+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702773+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702913+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702948+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.702989+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703214+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703219+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703244+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703299+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703335+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703335+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703379+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703425+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703443+00:00", "trade", 12.5, 40.0]
["2026-09-22T14:23:02.703575+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703580+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.703665+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.704026+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.705946+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.708171+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.709902+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:23:02.710271+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.711228+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.711669+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:02.761006+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.187064+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.237439+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.303561+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.546654+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.547681+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.911917+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.912378+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:03.946870+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:04.410181+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:04.540003+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:23:04.541453+00:00", "trade", 12.46, 19.0]
["2026-09-22T14:23:05.479688+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:05.480129+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:05.612773+00:00", "trade", 12.5, 450.0]
["2026-09-22T14:23:05.612800+00:00", "trade", 12.495, 550.0]
["2026-09-22T14:23:05.613239+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:23:05.614092+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:05.614533+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:23:05.616670+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:23:05.616670+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:23:05.616676+00:00", "trade", 12.49, 16.0]
["2026-09-22T14:23:05.616680+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:23:05.616682+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:23:05.616691+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:23:05.616728+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:23:05.616734+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:23:05.616740+00:00", "trade", 12.49, 8.0]
["2026-09-22T14:23:05.616740+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:23:05.616740+00:00", "trade", 12.49, 45.0]
["2026-09-22T14:23:05.616742+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:23:05.616745+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:23:05.616745+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:23:05.616749+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:23:05.616749+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:23:05.616764+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:23:05.616764+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:23:05.616794+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:23:05.616799+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:23:05.616804+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:23:05.616935+00:00", "trade", 12.49, 160.0]
["2026-09-22T14:23:05.616938+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:23:05.616939+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:23:05.616941+00:00", "trade", 12.49, 47.0]
["2026-09-22T14:23:05.617014+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617024+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617024+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617029+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617029+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617029+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617044+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617094+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617225+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617245+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617295+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617330+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617480+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617490+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617610+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617656+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617656+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617656+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617716+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617716+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617716+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617771+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.617963+00:00", "trade", 12.49, 27.0]
["2026-09-22T14:23:05.618052+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.618252+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.618493+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:05.717989+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:06.271696+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:23:07.236978+00:00", "trade", 12.4555, 1.0]
["2026-09-22T14:23:07.289146+00:00", "trade", 12.4958, 4.0]
["2026-09-22T14:23:07.435994+00:00", "trade", 12.4797, 2.0]
["2026-09-22T14:23:07.445740+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:23:07.456072+00:00", "trade", 12.48, 9.0]
["2026-09-22T14:23:07.456815+00:00", "trade", 12.48, 700.0]
["2026-09-22T14:23:07.466733+00:00", "trade", 12.48, 9.0]
["2026-09-22T14:23:07.471905+00:00", "trade", 12.48, 49.0]
["2026-09-22T14:23:07.472458+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.473662+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:23:07.473665+00:00", "trade", 12.48, 15.0]
["2026-09-22T14:23:07.473667+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:23:07.473670+00:00", "trade", 12.48, 113.0]
["2026-09-22T14:23:07.474213+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474258+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474258+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474258+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474298+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474298+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474298+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474378+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474378+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474699+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.474819+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.488411+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.660505+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:07.899431+00:00", "trade", 12.4539, 3.0]
["2026-09-22T14:23:09.311414+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:10.567905+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.524296+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:12.537350+00:00", "trade", 12.48, 45.0]
["2026-09-22T14:23:12.537350+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:23:12.537421+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.537737+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.537982+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538062+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538143+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538503+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538533+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538684+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.538929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.557589+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.558150+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:12.558150+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.178830+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.179472+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.234218+00:00", "trade", 12.49, 1732.0]
["2026-09-22T14:23:13.234848+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.234883+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.235329+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.562427+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.563379+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.563384+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.563394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.563394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.563895+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.563950+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.568982+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:13.573595+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:13.573595+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:23:13.573628+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573633+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573638+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573653+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573655+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:23:13.573655+00:00", "trade", 12.48, 25.0]
["2026-09-22T14:23:13.573659+00:00", "trade", 12.48, 12.0]
["2026-09-22T14:23:13.573661+00:00", "trade", 12.48, 55.0]
["2026-09-22T14:23:13.573664+00:00", "trade", 12.48, 240.0]
["2026-09-22T14:23:13.573673+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573678+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573683+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573685+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:23:13.573713+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573779+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573784+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573809+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573814+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573854+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:23:13.573857+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:13.573857+00:00", "trade", 12.48, 12.0]
["2026-09-22T14:23:13.573874+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573929+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573929+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573934+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573940+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573949+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573954+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.573989+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:13.574039+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574140+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574160+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574360+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574440+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574445+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574450+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574550+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574555+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574601+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574641+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574801+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574801+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.574871+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.575227+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.580199+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.580941+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.583141+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.583602+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.588845+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.671285+00:00", "trade", 12.475, 28.0]
["2026-09-22T14:23:13.672414+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.672869+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.682422+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.692507+00:00", "trade", 12.475, 1300.0]
["2026-09-22T14:23:13.693800+00:00", "trade", 12.4939, 52.0]
["2026-09-22T14:23:13.720908+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.721194+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.721269+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.721395+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.721395+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.721525+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.721846+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.730852+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.731982+00:00", "trade", 12.475, 117.0]
["2026-09-22T14:23:13.732045+00:00", "trade", 12.475, 123.0]
["2026-09-22T14:23:13.732606+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.732606+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.732606+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.733052+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.929664+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.930126+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.930130+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.930597+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.930622+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.934115+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.934556+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:13.939598+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.163630+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.164032+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.164242+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.164347+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.164352+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.164613+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.164614+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:23:14.164626+00:00", "trade", 12.47, 12.0]
["2026-09-22T14:23:14.164628+00:00", "quote", 12.46, 12.48]
["2026-09-22T14:23:14.164629+00:00", "trade", 12.47, 7.0]
["2026-09-22T14:23:14.164629+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:23:14.164671+00:00", "trade", 12.47, 18.0]
["2026-09-22T14:23:14.164701+00:00", "trade", 12.47, 24.0]
["2026-09-22T14:23:14.164713+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:23:14.164719+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:23:14.164753+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164798+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164798+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164798+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164814+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164814+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164819+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164834+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164843+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.164848+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165210+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165214+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165330+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165390+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165405+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165440+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165555+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.165555+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.166552+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.166948+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.167104+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.167114+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.173634+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.228891+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.229091+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.821409+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.821409+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840623+00:00", "trade", 12.47, 41.0]
["2026-09-22T14:23:14.840632+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:23:14.840711+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:23:14.840760+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840765+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840834+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:23:14.840837+00:00", "trade", 12.47, 40.0]
["2026-09-22T14:23:14.840870+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840870+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840875+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840885+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840885+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840906+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:23:14.840911+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:23:14.840930+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:23:14.840950+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:23:14.840960+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:23:14.841016+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841131+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841161+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841161+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841161+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841166+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841171+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841181+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841191+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841291+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841366+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841366+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841401+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841401+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841452+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841452+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841532+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841572+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.841772+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.842337+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:23:14.846604+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:14.849691+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:15.041858+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:15.042354+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:15.843052+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:16.511238+00:00", "trade", 12.48, 7.0]
["2026-09-22T14:23:19.020769+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.037654+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.037754+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.038135+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.038215+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.065866+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:23:19.066372+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.066723+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.066868+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.066939+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.067420+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.067926+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.070101+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.071745+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.080386+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.080586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.080827+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.514272+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.515269+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.515690+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.523614+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.527959+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.529894+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.533833+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.546101+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:23:19.546699+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:19.568898+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:23:19.765243+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.144325+00:00", "trade", 12.4572, 1.0]
["2026-09-22T14:23:20.279059+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.279500+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.542941+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.542981+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.769034+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.770011+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:20.770462+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:21.107608+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:21.107608+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:21.517327+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:21.539430+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:21.547063+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:21.547509+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:23.110580+00:00", "trade", 12.462, 5.0]
["2026-09-22T14:23:23.213145+00:00", "trade", 12.4368, 61.0]
["2026-09-22T14:23:23.214375+00:00", "trade", 12.4368, 6.0]
["2026-09-22T14:23:23.901673+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:23:25.396382+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:23:25.874798+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.874838+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.875224+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.875224+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.875434+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.875434+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.875886+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.875956+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:25.898524+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.032372+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.469744+00:00", "trade", 12.4804, 14.0]
["2026-09-22T14:23:26.469885+00:00", "trade", 12.4804, 28.0]
["2026-09-22T14:23:26.555733+00:00", "trade", 12.4922, 19.0]
["2026-09-22T14:23:26.857694+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.857694+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.857714+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.858155+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.879115+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:26.879115+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:27.049344+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:27.050021+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:27.051018+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:27.051018+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:27.051110+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:27.051344+00:00", "trade", 12.48, 54.0]
["2026-09-22T14:23:27.056581+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:23:27.323401+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:27.323426+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:27.323441+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:27.323441+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:27.323443+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:27.323443+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:23:27.323447+00:00", "trade", 12.48, 2200.0]
["2026-09-22T14:23:27.323447+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:27.323466+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:27.323466+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:23:27.323485+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:23:27.323486+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323521+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323526+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323526+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323526+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323552+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323556+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323561+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.323992+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.324187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.324388+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.324629+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.324674+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.324674+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.325150+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.325586+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.327029+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.327472+00:00", "trade", 12.48, 9.0]
["2026-09-22T14:23:27.327529+00:00", "trade", 12.48, 158.0]
["2026-09-22T14:23:27.328107+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.328278+00:00", "trade", 12.48, 158.0]
["2026-09-22T14:23:27.328428+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.328843+00:00", "trade", 12.48, 289.0]
["2026-09-22T14:23:27.350675+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.350986+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.351497+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.401824+00:00", "trade", 12.49, 70.0]
["2026-09-22T14:23:27.402373+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.402438+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.402453+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.402494+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.402814+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.402854+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.402894+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.403296+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.403496+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.501008+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.523852+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.541788+00:00", "trade", 12.485, 9.0]
["2026-09-22T14:23:27.553940+00:00", "trade", 12.485, 91.0]
["2026-09-22T14:23:27.553969+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.553979+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.553989+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.554224+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.554585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.554625+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.554665+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.554901+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.555021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.555026+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.555101+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:27.899732+00:00", "trade", 12.4903, 44.0]
["2026-09-22T14:23:27.901119+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.087647+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.087837+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.087847+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.087862+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.088098+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.324034+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.324525+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:28.324971+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.168019+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.253057+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.375863+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.375919+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.375964+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.375969+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.376470+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.377377+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.494696+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.494771+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.495252+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:29.993587+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:30.376547+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:30.376597+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:30.727270+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:31.012312+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:23:32.191514+00:00", "trade", 12.4897, 3.0]
["2026-09-22T14:23:34.325266+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:34.872803+00:00", "trade", 12.4933, 21.0]
["2026-09-22T14:23:36.185667+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:36.295108+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:23:36.935886+00:00", "trade", 12.4907, 20.0]
["2026-09-22T14:23:36.937273+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:37.341986+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:23:39.922563+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:40.414385+00:00", "trade", 12.485, 26.0]
["2026-09-22T14:23:40.415364+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:40.415531+00:00", "trade", 12.485, 3.0]
["2026-09-22T14:23:42.768734+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:23:42.788873+00:00", "trade", 12.485, 429.0]
["2026-09-22T14:23:42.788985+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:23:42.789577+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:42.789802+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:23:42.789986+00:00", "trade", 12.485, 5.0]
["2026-09-22T14:23:42.790163+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:42.790203+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:42.790414+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:42.791104+00:00", "trade", 12.485, 109.0]
["2026-09-22T14:23:42.791153+00:00", "trade", 12.485, 109.0]
["2026-09-22T14:23:42.795702+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:23:43.010046+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:43.266847+00:00", "trade", 12.485, 28.0]
["2026-09-22T14:23:43.347438+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:43.347438+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:43.351678+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:43.454633+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:43.690333+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:43.695735+00:00", "trade", 12.4792, 18.0]
["2026-09-22T14:23:44.449036+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.450474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.450915+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.450995+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.451597+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.555574+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.681469+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:44.787585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:45.418030+00:00", "trade", 12.4931, 21.0]
["2026-09-22T14:23:45.661948+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:45.662865+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:45.792629+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:45.803394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:46.010943+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:46.961732+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:46.962048+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.250985+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.251426+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.360741+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.361061+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.363164+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:23:47.363783+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.364700+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.384506+00:00", "trade", 12.485, 22.0]
["2026-09-22T14:23:47.385409+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.474175+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.577651+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.736303+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.850259+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:47.850740+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:48.092860+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:48.201153+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:48.970460+00:00", "trade", 12.4932, 4.0]
["2026-09-22T14:23:49.354746+00:00", "trade", 12.485, 750.0]
["2026-09-22T14:23:49.355796+00:00", "trade", 12.48, 59.0]
["2026-09-22T14:23:50.086286+00:00", "trade", 12.4841, 1.0]
["2026-09-22T14:23:50.274926+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:50.275347+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:50.367788+00:00", "trade", 12.48, 72.0]
["2026-09-22T14:23:50.368313+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:51.883080+00:00", "trade", 12.4801, 24.0]
["2026-09-22T14:23:52.108148+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.109997+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.110474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.119330+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.229121+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.345547+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.359205+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.508470+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:23:52.509324+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:23:52.509412+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.509522+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.653344+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:52.654261+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:53.180441+00:00", "trade", 12.485, 3.0]
["2026-09-22T14:23:53.225203+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:53.229248+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:53.233069+00:00", "trade", 12.485, 17.0]
["2026-09-22T14:23:54.907872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:54.909310+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:54.911671+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:55.178744+00:00", "trade", 12.4915, 2.0]
["2026-09-22T14:23:55.370730+00:00", "trade", 12.485, 1000.0]
["2026-09-22T14:23:55.371797+00:00", "trade", 12.485, 33.0]
["2026-09-22T14:23:56.557777+00:00", "trade", 12.4826, 7.0]
["2026-09-22T14:23:56.761315+00:00", "trade", 12.49, 110.0]
["2026-09-22T14:23:56.761913+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:56.762354+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:57.484921+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:57.491622+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:23:57.491679+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:23:57.504249+00:00", "trade", 12.485, 97.0]
["2026-09-22T14:23:58.108854+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.109315+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.232097+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.317660+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.317826+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.318007+00:00", "trade", 12.485, 86.0]
["2026-09-22T14:23:58.318007+00:00", "trade", 12.485, 61.0]
["2026-09-22T14:23:58.318222+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.318693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:58.590389+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:23:59.993604+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:00.021826+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:00.025534+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:00.025975+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:00.026657+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:00.117247+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:00.623872+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:24:00.673159+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:24:01.060855+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:01.264940+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:02.531666+00:00", "trade", 12.4852, 1.0]
["2026-09-22T14:24:02.875111+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:02.882454+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:03.049476+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:03.167837+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:03.399633+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:03.488785+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:03.554436+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:03.834410+00:00", "trade", 12.4617, 58.0]
["2026-09-22T14:24:04.204586+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:04.308097+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:04.448571+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:04.570881+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:04.571317+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:05.034268+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.208403+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.231172+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.287747+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.288554+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.288664+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.552115+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.761209+00:00", "trade", 12.49, 30.0]
["2026-09-22T14:24:06.761266+00:00", "trade", 12.49, 130.0]
["2026-09-22T14:24:06.761380+00:00", "trade", 12.49, 118.0]
["2026-09-22T14:24:06.761413+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:24:06.761594+00:00", "trade", 12.49, 84.0]
["2026-09-22T14:24:06.761924+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.762004+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.762096+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:24:06.762096+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762194+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.762198+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762198+00:00", "trade", 12.49, 66.0]
["2026-09-22T14:24:06.762207+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762330+00:00", "trade", 12.49, 34.0]
["2026-09-22T14:24:06.762334+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:24:06.762335+00:00", "trade", 12.49, 1900.0]
["2026-09-22T14:24:06.762337+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762337+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762342+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:24:06.762342+00:00", "trade", 12.49, 81.0]
["2026-09-22T14:24:06.762575+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762595+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762630+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762655+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762658+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762665+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762706+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:24:06.762736+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:24:06.762745+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:24:06.762756+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762791+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762809+00:00", "trade", 12.49, 622.0]
["2026-09-22T14:24:06.762881+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762926+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762926+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762950+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:24:06.762974+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:24:06.762986+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762991+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.762996+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.763001+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:24:06.763006+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763006+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763021+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763071+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763192+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763212+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763467+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763507+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763527+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:24:06.763597+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.763953+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.764384+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.764835+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.766056+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:24:06.766224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.766249+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.766810+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.767211+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.768168+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.771010+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.771041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.771041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.771486+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.771892+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.771892+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.776654+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.807639+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:24:06.808529+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.808900+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.814368+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.814456+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:06.814824+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.814904+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.815105+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.815205+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.815225+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.815300+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.815351+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.815541+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.818187+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.818663+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.819089+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.849742+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:06.860772+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:24:06.860863+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:06.863473+00:00", "trade", 12.49, 53.0]
["2026-09-22T14:24:06.864041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.865373+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:06.865397+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:24:06.865921+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.865956+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.873023+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.933509+00:00", "trade", 12.495, 1500.0]
["2026-09-22T14:24:06.936904+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.937325+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.966034+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:06.966790+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:07.412536+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:24:07.413211+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:07.550257+00:00", "trade", 12.495, 160.0]
["2026-09-22T14:24:07.551625+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:07.552061+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:07.553042+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:24:07.553135+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:24:07.574937+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:24:07.720086+00:00", "trade", 12.495, 500.0]
["2026-09-22T14:24:07.802033+00:00", "trade", 12.4853, 2.0]
["2026-09-22T14:24:07.899241+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:07.934643+00:00", "trade", 12.49, 117.0]
["2026-09-22T14:24:08.540465+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:08.934597+00:00", "trade", 12.495, 77.0]
["2026-09-22T14:24:09.029387+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:09.030139+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:09.284248+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:09.288127+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:09.392220+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:09.392941+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:09.393728+00:00", "trade", 12.4853, 10.0]
["2026-09-22T14:24:10.187326+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:10.234932+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:10.969383+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:11.315280+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:11.317846+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:12.470797+00:00", "trade", 12.4854, 1.0]
["2026-09-22T14:24:12.544486+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:12.595654+00:00", "trade", 12.495, 42.0]
["2026-09-22T14:24:12.965777+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:13.419646+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:13.697746+00:00", "trade", 12.4903, 32.0]
["2026-09-22T14:24:13.968661+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:14.094590+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:14.205624+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:14.634062+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:14.636603+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:14.636979+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:14.643956+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:15.017654+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:15.028494+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:15.028535+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:15.078468+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:16.152260+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:16.322194+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:16.783024+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:16.783505+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:16.784222+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.037268+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.038125+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.070202+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.126495+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.227170+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.355750+00:00", "trade", 12.49, 300.0]
["2026-09-22T14:24:17.357912+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:24:17.369424+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:24:17.372736+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.372976+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.372996+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.373087+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.373087+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.373217+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:17.373387+00:00", "trade", 12.5, 34.0]
["2026-09-22T14:24:17.373447+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:17.373458+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373467+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373471+00:00", "trade", 12.5, 81.0]
["2026-09-22T14:24:17.373492+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373498+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373498+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373503+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373503+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373507+00:00", "trade", 12.5, 29.0]
["2026-09-22T14:24:17.373518+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373518+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:17.373568+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:24:17.373578+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.373580+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:17.373580+00:00", "trade", 12.5, 68.0]
["2026-09-22T14:24:17.373595+00:00", "trade", 12.5, 21.0]
["2026-09-22T14:24:17.373604+00:00", "trade", 12.5, 68.0]
["2026-09-22T14:24:17.373625+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:24:17.373848+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.373883+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.373925+00:00", "trade", 12.5, 50.0]
["2026-09-22T14:24:17.374129+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.374495+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.374535+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.374725+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.374735+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.376074+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.376775+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.377256+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.377256+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.377537+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.377903+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.377903+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.378013+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.378339+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.381181+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.611563+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.611563+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.648626+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.750799+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:17.884973+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:18.055558+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:18.933961+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.023962+00:00", "trade", 12.4927, 28.0]
["2026-09-22T14:24:19.149889+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.325260+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:24:19.326308+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.326750+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.781440+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.781916+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.782157+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.782317+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.783239+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.785079+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.785264+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.785440+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.785801+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.785801+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.786242+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.786317+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.786678+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.786718+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:19.786731+00:00", "trade", 12.51, 500.0]
["2026-09-22T14:24:19.786767+00:00", "trade", 12.51, 44.0]
["2026-09-22T14:24:19.786768+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786833+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786839+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:24:19.786842+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:24:19.786851+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:24:19.786854+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:24:19.786854+00:00", "trade", 12.51, 2.0]
["2026-09-22T14:24:19.786860+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:24:19.786860+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:24:19.786884+00:00", "trade", 12.51, 3.0]
["2026-09-22T14:24:19.786888+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786888+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786888+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786893+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786914+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:24:19.786918+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.786959+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:19.787014+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:24:19.787164+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787189+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787209+00:00", "trade", 12.505, 49.0]
["2026-09-22T14:24:19.787274+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787274+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787319+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787350+00:00", "trade", 12.51, 186.0]
["2026-09-22T14:24:19.787439+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787520+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787520+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787600+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787680+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787720+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.787918+00:00", "trade", 12.515, 24.0]
["2026-09-22T14:24:19.788001+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.788041+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.788081+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.788121+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.789058+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:24:19.789479+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.790602+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.790762+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.791158+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.808204+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.810583+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:24:19.810885+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.811968+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.815035+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.815291+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.815486+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.815767+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.820849+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:19.834740+00:00", "trade", 12.493, 3.0]
["2026-09-22T14:24:19.926834+00:00", "trade", 12.52, 350.0]
["2026-09-22T14:24:19.927889+00:00", "trade", 12.51, 20.0]
["2026-09-22T14:24:20.170685+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:20.171151+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:20.302279+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:24:20.302282+00:00", "trade", 12.52, 15.0]
["2026-09-22T14:24:20.302285+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:24:20.302300+00:00", "trade", 12.52, 114.0]
["2026-09-22T14:24:20.302304+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302306+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302306+00:00", "trade", 12.52, 104.0]
["2026-09-22T14:24:20.302310+00:00", "trade", 12.52, 41.0]
["2026-09-22T14:24:20.302324+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302333+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302333+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:20.302333+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:20.302334+00:00", "trade", 12.52, 120.0]
["2026-09-22T14:24:20.302343+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302345+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302364+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302366+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302393+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302402+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:20.302408+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302413+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302413+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302413+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302438+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:20.302644+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.302669+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.302817+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:24:20.302829+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.302869+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.302869+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.302975+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.302985+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303125+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303200+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303270+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303270+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303325+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303366+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303471+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303476+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303566+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303746+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.303952+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.304047+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.304047+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.304398+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.313645+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.314131+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.350723+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:20.354973+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:24:20.355349+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:24:21.061678+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.062041+00:00", "trade", 12.53, 40.0]
["2026-09-22T14:24:21.062114+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.062374+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.062851+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.063075+00:00", "trade", 12.52, 89.0]
["2026-09-22T14:24:21.063327+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.063452+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.063692+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.063728+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.064174+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.064174+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.064610+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.067857+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.073759+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:21.186575+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.303843+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.511031+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.526442+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:21.980431+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.269127+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.269448+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.269864+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.269884+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.351661+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:24:22.352310+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.352791+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.354425+00:00", "trade", 12.53, 2.0]
["2026-09-22T14:24:22.354485+00:00", "trade", 12.53, 4.0]
["2026-09-22T14:24:22.354796+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.355352+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.355392+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.355432+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.355753+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.355873+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.356199+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.356355+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.826748+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.956611+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.957533+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.957593+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:22.958029+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.141016+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.141482+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.142555+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.711201+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.711402+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.711522+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.711883+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.712098+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:24.906265+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:25.314475+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:25.804398+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:24:26.142758+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:26.557399+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:26.557995+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:26.559736+00:00", "trade", 12.5001, 13.0]
["2026-09-22T14:24:27.151516+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.151521+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:27.152433+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.152473+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.152513+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.152914+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.157394+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.254315+00:00", "trade", 12.525, 4.0]
["2026-09-22T14:24:27.257024+00:00", "trade", 12.525, 96.0]
["2026-09-22T14:24:27.257628+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.257708+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.257823+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.257988+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.258149+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.258430+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:27.259226+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.542612+00:00", "trade", 12.5262, 25.0]
["2026-09-22T14:24:29.545460+00:00", "trade", 12.53, 2.0]
["2026-09-22T14:24:29.546813+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.546813+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.591878+00:00", "trade", 12.4366, 1.0]
["2026-09-22T14:24:29.592867+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.807914+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.808400+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.909029+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.968255+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:29.993636+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:30.074577+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:30.095111+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:30.875416+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:30.875877+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.117470+00:00", "trade", 12.5299, 4950.0]
["2026-09-22T14:24:31.117792+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.118107+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.118162+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.118263+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.118523+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.118537+00:00", "trade", 12.52, 30.0]
["2026-09-22T14:24:31.118630+00:00", "trade", 12.525, 3.0]
["2026-09-22T14:24:31.119418+00:00", "trade", 12.525, 1.0]
["2026-09-22T14:24:31.123325+00:00", "trade", 12.525, 134.0]
["2026-09-22T14:24:31.146642+00:00", "trade", 12.525, 418.0]
["2026-09-22T14:24:31.205597+00:00", "trade", 12.525, 4.0]
["2026-09-22T14:24:31.369523+00:00", "trade", 12.5299, 4950.0]
["2026-09-22T14:24:31.369682+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:24:31.369710+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.369725+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370166+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370242+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370287+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370287+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370292+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370292+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370327+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370362+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370368+00:00", "trade", 12.525, 52.0]
["2026-09-22T14:24:31.370763+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.370803+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.376326+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.711036+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:31.779499+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.342683+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.370608+00:00", "trade", 12.525, 65.0]
["2026-09-22T14:24:32.372268+00:00", "trade", 12.53, 4.0]
["2026-09-22T14:24:32.372436+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:24:32.373290+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.373772+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.374573+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.374608+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.374729+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.389855+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.389975+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.389975+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.398628+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:32.398771+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.398773+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:24:32.399698+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.400054+00:00", "trade", 12.5243, 50.0]
["2026-09-22T14:24:32.400139+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.405382+00:00", "trade", 12.53, 300.0]
["2026-09-22T14:24:32.405382+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.445955+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:24:32.445988+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446013+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446319+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446554+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446554+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446594+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446594+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446800+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.446995+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.455877+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.558025+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.558510+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.558551+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.596000+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.617155+00:00", "trade", 12.525, 4950.0]
["2026-09-22T14:24:32.617851+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.618167+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.722146+00:00", "trade", 12.5299, 4950.0]
["2026-09-22T14:24:32.723001+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.723036+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.723082+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.723924+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:32.771394+00:00", "trade", 12.4836, 14.0]
["2026-09-22T14:24:32.772197+00:00", "trade", 12.4836, 1.0]
["2026-09-22T14:24:33.185581+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.187420+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.714703+00:00", "trade", 12.525, 4950.0]
["2026-09-22T14:24:33.715325+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.715565+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.715750+00:00", "trade", 12.525, 83.0]
["2026-09-22T14:24:33.716408+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.716408+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.716528+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.716528+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.716884+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.716969+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.717044+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:33.792886+00:00", "trade", 12.5297, 4950.0]
["2026-09-22T14:24:33.792970+00:00", "trade", 12.53, 545.0]
["2026-09-22T14:24:33.793012+00:00", "trade", 12.53, 300.0]
["2026-09-22T14:24:33.793042+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:33.793120+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:24:33.793195+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:24:33.793235+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793470+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793566+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:24:33.793581+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793586+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793591+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793596+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:24:33.793608+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:24:33.793614+00:00", "trade", 12.53, 7.0]
["2026-09-22T14:24:33.793616+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793671+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793691+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793912+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793912+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.793954+00:00", "trade", 12.53, 9.0]
["2026-09-22T14:24:33.793997+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.794032+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.794080+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:24:33.794149+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:33.794176+00:00", "trade", 12.5275, 61.0]
["2026-09-22T14:24:33.794192+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.795415+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.796485+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:24:33.812547+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:24:33.818453+00:00", "trade", 12.535, 200.0]
["2026-09-22T14:24:33.821809+00:00", "trade", 12.535, 100.0]
["2026-09-22T14:24:33.822124+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.834424+00:00", "trade", 12.53, 190.0]
["2026-09-22T14:24:33.893929+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.894586+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.894987+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.895022+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:33.991153+00:00", "trade", 12.4862, 100.0]
["2026-09-22T14:24:33.993406+00:00", "trade", 12.4862, 7.0]
["2026-09-22T14:24:33.994049+00:00", "trade", 12.4862, 4.0]
["2026-09-22T14:24:33.994724+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.287274+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.570668+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.570668+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.643706+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.759386+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.759827+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.759827+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.759867+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.794067+00:00", "trade", 12.53, 74.0]
["2026-09-22T14:24:34.794399+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.804724+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.805200+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:34.805641+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:35.296252+00:00", "trade", 12.5179, 9.0]
["2026-09-22T14:24:35.297443+00:00", "trade", 12.5179, 1.0]
["2026-09-22T14:24:35.407035+00:00", "trade", 12.5399, 4950.0]
["2026-09-22T14:24:35.407887+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:35.408318+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:35.579618+00:00", "trade", 12.535, 4950.0]
["2026-09-22T14:24:35.624362+00:00", "trade", 12.535, 100.0]
["2026-09-22T14:24:35.750033+00:00", "trade", 12.535, 500.0]
["2026-09-22T14:24:35.751089+00:00", "trade", 12.535, 97.0]
["2026-09-22T14:24:35.806665+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:35.907820+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.017636+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.028993+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.029184+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.359173+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.359704+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.541186+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.594302+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.710172+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.730987+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.752120+00:00", "trade", 12.535, 81.0]
["2026-09-22T14:24:36.752823+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.753595+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.754114+00:00", "trade", 12.54, 2.0]
["2026-09-22T14:24:36.755194+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.755219+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.775140+00:00", "trade", 12.5301, 9900.0]
["2026-09-22T14:24:36.775748+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.775788+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.776204+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:36.776423+00:00", "trade", 12.5304, 54.0]
["2026-09-22T14:24:36.776487+00:00", "trade", 12.5335, 68.0]
["2026-09-22T14:24:36.789132+00:00", "trade", 12.535, 800.0]
["2026-09-22T14:24:36.950264+00:00", "trade", 12.535, 1200.0]
["2026-09-22T14:24:37.231396+00:00", "trade", 12.5301, 9900.0]
["2026-09-22T14:24:37.232689+00:00", "trade", 12.5328, 65.0]
["2026-09-22T14:24:37.232889+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:37.344725+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:37.572181+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:37.707283+00:00", "trade", 12.535, 400.0]
["2026-09-22T14:24:37.709764+00:00", "trade", 12.535, 9900.0]
["2026-09-22T14:24:37.711045+00:00", "trade", 12.5328, 67.0]
["2026-09-22T14:24:37.905610+00:00", "trade", 12.535, 9900.0]
["2026-09-22T14:24:37.906660+00:00", "trade", 12.53, 110.0]
["2026-09-22T14:24:38.772423+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:24:38.777039+00:00", "trade", 12.535, 100.0]
["2026-09-22T14:24:38.784298+00:00", "trade", 12.54, 300.0]
["2026-09-22T14:24:38.784298+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:38.784301+00:00", "trade", 12.54, 500.0]
["2026-09-22T14:24:38.784301+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:38.784316+00:00", "trade", 12.54, 10.0]
["2026-09-22T14:24:38.784316+00:00", "trade", 12.54, 90.0]
["2026-09-22T14:24:38.784372+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.784853+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.784853+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.784853+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.784878+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.784893+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.792536+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.811301+00:00", "trade", 12.54, 200.0]
["2026-09-22T14:24:38.811351+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.811401+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.811882+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.811897+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.811937+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.811962+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.812062+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.812529+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.812985+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.854629+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.854891+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:38.855060+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.855115+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.860984+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.860984+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:38.927281+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.132524+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.266212+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.834190+00:00", "trade", 12.535, 1.0]
["2026-09-22T14:24:39.835284+00:00", "trade", 12.535, 93.0]
["2026-09-22T14:24:39.835437+00:00", "trade", 12.53, 4.0]
["2026-09-22T14:24:39.837236+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:24:39.838557+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.838637+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.839319+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.850016+00:00", "trade", 12.5398, 20.0]
["2026-09-22T14:24:39.916492+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.916492+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.916492+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.916498+00:00", "trade", 12.54, 300.0]
["2026-09-22T14:24:39.916498+00:00", "trade", 12.54, 200.0]
["2026-09-22T14:24:39.916540+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.916540+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.916552+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.916552+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.916553+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:39.916693+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916698+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916823+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916903+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916913+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916923+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916973+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.916998+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.917074+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.917074+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.917097+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.917154+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.917160+00:00", "trade", 12.54, 51.0]
["2026-09-22T14:24:39.917166+00:00", "trade", 12.54, 96.0]
["2026-09-22T14:24:39.917179+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.917229+00:00", "trade", 12.54, 53.0]
["2026-09-22T14:24:39.917247+00:00", "trade", 12.54, 20.0]
["2026-09-22T14:24:39.917259+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:39.917379+00:00", "trade", 12.54, 53.0]
["2026-09-22T14:24:39.917379+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917385+00:00", "trade", 12.54, 5.0]
["2026-09-22T14:24:39.917385+00:00", "trade", 12.54, 42.0]
["2026-09-22T14:24:39.917409+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917419+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917464+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917494+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917565+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917665+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917735+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917740+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917780+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.917797+00:00", "trade", 12.54, 91.0]
["2026-09-22T14:24:39.917800+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:39.917830+00:00", "trade", 12.54, 37.0]
["2026-09-22T14:24:39.918061+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.918136+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.918206+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.918326+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.918381+00:00", "trade", 12.54, 79.0]
["2026-09-22T14:24:39.918462+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.918502+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.918622+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.919825+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.920089+00:00", "trade", 12.545, 109.0]
["2026-09-22T14:24:39.920261+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.921023+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.921449+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.922194+00:00", "trade", 12.54, 5.0]
["2026-09-22T14:24:39.922752+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.948635+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:24:39.949466+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.949551+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.949972+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.954868+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:39.955039+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.060966+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.061492+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.268984+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:24:40.330438+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:24:40.331794+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.331960+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.332446+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.332516+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.332957+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.334506+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.334551+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344334+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344394+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344439+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344451+00:00", "trade", 12.545, 200.0]
["2026-09-22T14:24:40.344479+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344484+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:24:40.344961+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344961+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.344986+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.345301+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.345422+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.345883+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.346825+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.352613+00:00", "trade", 12.545, 158.0]
["2026-09-22T14:24:40.352616+00:00", "trade", 12.545, 142.0]
["2026-09-22T14:24:40.353906+00:00", "trade", 12.536, 50.0]
["2026-09-22T14:24:40.358207+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.358257+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.358257+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.359365+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.503412+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:40.767018+00:00", "trade", 12.5265, 947.0]
["2026-09-22T14:24:40.770741+00:00", "trade", 12.5269, 9.0]
["2026-09-22T14:24:40.771640+00:00", "trade", 12.5319, 2.0]
["2026-09-22T14:24:41.331538+00:00", "trade", 12.54, 111.0]
["2026-09-22T14:24:41.332522+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:41.349819+00:00", "trade", 12.54, 2180.0]
["2026-09-22T14:24:41.349819+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:24:41.349825+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:41.349825+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:41.349888+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:41.349891+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:24:41.349945+00:00", "trade", 12.54, 80.0]
["2026-09-22T14:24:41.349969+00:00", "trade", 12.54, 40.0]
["2026-09-22T14:24:41.349979+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:41.350010+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:41.350044+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:41.350089+00:00", "trade", 12.54, 200.0]
["2026-09-22T14:24:41.350093+00:00", "trade", 12.54, 116.0]
["2026-09-22T14:24:41.350144+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:41.350205+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:24:41.350210+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350295+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350295+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350295+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350295+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350305+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350365+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350370+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350380+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350534+00:00", "trade", 12.54, 500.0]
["2026-09-22T14:24:41.350630+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350630+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350661+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350686+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350711+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350726+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350751+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350766+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350806+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350811+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350851+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.350851+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.351001+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.351042+00:00", "trade", 12.54, 28.0]
["2026-09-22T14:24:41.351067+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.351106+00:00", "trade", 12.5371, 51.0]
["2026-09-22T14:24:41.351447+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.351688+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.354016+00:00", "trade", 12.54, 60.0]
["2026-09-22T14:24:41.354725+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.355151+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.355156+00:00", "trade", 12.54, 300.0]
["2026-09-22T14:24:41.355607+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.355627+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.355627+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.355647+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.356865+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.356890+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.357366+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.385418+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.452297+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.554114+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.566303+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.670350+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.670872+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.753899+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.772222+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:41.982337+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:42.351577+00:00", "trade", 12.53, 111.0]
["2026-09-22T14:24:42.352166+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:42.352612+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:42.365457+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:42.366334+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:42.392882+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:43.025431+00:00", "trade", 12.535, 4.0]
["2026-09-22T14:24:43.093056+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:43.280637+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:43.445369+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:43.687231+00:00", "trade", 12.535, 2800.0]
["2026-09-22T14:24:43.688281+00:00", "trade", 12.53, 102.0]
["2026-09-22T14:24:43.750192+00:00", "trade", 12.535, 1200.0]
["2026-09-22T14:24:43.754709+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:43.755431+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:43.988705+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.048843+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.222345+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.521291+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.521386+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.521436+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.521607+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.521677+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.521797+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.522659+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.542206+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.542687+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.570733+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.751247+00:00", "trade", 12.53, 122.0]
["2026-09-22T14:24:44.751731+00:00", "trade", 12.535, 2.0]
["2026-09-22T14:24:44.752114+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.794886+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.795367+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:44.968769+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.385760+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.385951+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.386241+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.386557+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.528043+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.659140+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.659847+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.673073+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:45.752759+00:00", "trade", 12.535, 93.0]
["2026-09-22T14:24:46.232673+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.233114+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.285012+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.285293+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.285373+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.285493+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.285734+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.741663+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.753796+00:00", "trade", 12.53, 125.0]
["2026-09-22T14:24:46.754629+00:00", "trade", 12.535, 1.0]
["2026-09-22T14:24:46.755150+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:46.755205+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.017650+00:00", "trade", 12.5151, 2.0]
["2026-09-22T14:24:47.181568+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.181583+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.181612+00:00", "trade", 12.53, 39.0]
["2026-09-22T14:24:47.181612+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:24:47.181617+00:00", "trade", 12.53, 20.0]
["2026-09-22T14:24:47.181617+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.181620+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.181974+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182059+00:00", "trade", 12.53, 80.0]
["2026-09-22T14:24:47.182059+00:00", "trade", 12.53, 4.0]
["2026-09-22T14:24:47.182059+00:00", "trade", 12.53, 16.0]
["2026-09-22T14:24:47.182074+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182099+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182105+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182109+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182110+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:24:47.182161+00:00", "trade", 12.53, 84.0]
["2026-09-22T14:24:47.182210+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182215+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182215+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182250+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182345+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182345+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182385+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182460+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182462+00:00", "trade", 12.53, 90.0]
["2026-09-22T14:24:47.182480+00:00", "trade", 12.53, 9.0]
["2026-09-22T14:24:47.182546+00:00", "trade", 12.53, 75.0]
["2026-09-22T14:24:47.182626+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182626+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182718+00:00", "trade", 12.53, 49.0]
["2026-09-22T14:24:47.182741+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182856+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.182983+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:24:47.182985+00:00", "trade", 12.53, 90.0]
["2026-09-22T14:24:47.183062+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.183107+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.183182+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.183227+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.183551+00:00", "trade", 12.53, 25.0]
["2026-09-22T14:24:47.183623+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.183964+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.184345+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.184545+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.184826+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.184981+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.185061+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.185252+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:24:47.185268+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:24:47.185274+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.185274+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.185277+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.185277+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.185280+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:24:47.185417+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:24:47.185417+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:24:47.185583+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185698+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185743+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185858+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185858+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185863+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185863+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185863+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185863+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185868+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185868+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185878+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185888+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185888+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.185984+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186064+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186089+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186184+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186224+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186224+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186264+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186338+00:00", "trade", 12.525, 2.0]
["2026-09-22T14:24:47.186344+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186344+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186465+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186505+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.186537+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:24:47.186540+00:00", "trade", 12.525, 200.0]
["2026-09-22T14:24:47.186543+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:47.186543+00:00", "trade", 12.52, 3.0]
["2026-09-22T14:24:47.186546+00:00", "trade", 12.52, 70.0]
["2026-09-22T14:24:47.186714+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:24:47.186906+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.187267+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.187463+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:24:47.187502+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.187507+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.187527+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.187589+00:00", "trade", 12.5259, 18.0]
["2026-09-22T14:24:47.187703+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.187973+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.188194+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:24:47.188209+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.188464+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.188954+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:24:47.189467+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.189868+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.189908+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.190344+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.190625+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.190785+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.222961+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.223478+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.223558+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.223914+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.223919+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.229422+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.246653+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:24:47.247124+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.247565+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.282297+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.282733+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.519792+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.520534+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.520539+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.520584+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.521090+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.521561+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.599386+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.682784+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.748606+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.797121+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:47.797176+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.182281+00:00", "trade", 12.525, 104.0]
["2026-09-22T14:24:48.186872+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.298628+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.299069+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.334879+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.521740+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:24:48.521919+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522068+00:00", "trade", 12.525, 27.0]
["2026-09-22T14:24:48.522139+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522179+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522224+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522279+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522380+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522720+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.522891+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.523803+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.523828+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.523873+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.523878+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.523923+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.524520+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.524705+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.532985+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.533601+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.533897+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.544643+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.627254+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.627800+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.628156+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.628467+00:00", "trade", 12.52, 26.0]
["2026-09-22T14:24:48.875991+00:00", "trade", 12.5278, 1.0]
["2026-09-22T14:24:48.923292+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:48.933792+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:49.182260+00:00", "trade", 12.52, 122.0]
["2026-09-22T14:24:49.267019+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:49.267140+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:49.267821+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:49.268262+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:49.604592+00:00", "trade", 12.5214, 5.0]
["2026-09-22T14:24:49.861617+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.183330+00:00", "trade", 12.525, 101.0]
["2026-09-22T14:24:50.183703+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.183928+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.183999+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184004+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184039+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184119+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184420+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184480+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184480+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184600+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184640+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184710+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.184715+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.185121+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.185196+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.186720+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.187161+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.194363+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.194804+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.518468+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.518589+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.519576+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.697028+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:50.798379+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.023218+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.150671+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.151433+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.151874+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.679844+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.680320+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.717660+00:00", "trade", 12.525, 1.0]
["2026-09-22T14:24:51.718536+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.734383+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.934930+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:24:51.939482+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:51.939482+00:00", "trade", 12.52, 25.0]
["2026-09-22T14:24:51.939496+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939515+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:24:51.939515+00:00", "trade", 12.52, 5.0]
["2026-09-22T14:24:51.939518+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:24:51.939561+00:00", "trade", 12.52, 18.0]
["2026-09-22T14:24:51.939566+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939596+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939646+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939651+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939732+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:24:51.939753+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:24:51.939766+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939771+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939771+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939771+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939791+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939811+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:24:51.939892+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940037+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940037+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940047+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940252+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940373+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940453+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940533+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940608+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940653+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940774+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.940854+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.941054+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.941175+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.941218+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:24:51.941255+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.941375+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.941490+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.941495+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.942803+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.943290+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.944312+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:51.953734+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:52.019937+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:52.020251+00:00", "trade", 12.51, 9.0]
["2026-09-22T14:24:52.021245+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:52.021275+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:52.021531+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:52.021631+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:52.021656+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:52.021741+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:52.021771+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:52.023560+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:52.023716+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:52.024358+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:24:52.026106+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026172+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026222+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026297+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026302+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:24:52.026302+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:24:52.026322+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026322+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026327+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026327+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026332+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026332+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026337+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026407+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026502+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:24:52.026588+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.026653+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.026873+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.027154+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.027224+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.027279+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.027470+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.027480+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.027610+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.028908+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.029690+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.029795+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.029810+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.032319+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:24:52.032328+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:24:52.034010+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.034261+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.036802+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.040125+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.046896+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.050404+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.050951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.054504+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.054679+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.171288+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:24:52.171883+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.472984+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.473355+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.473585+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.474602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.474808+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.475565+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.480988+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.482230+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.514477+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.519960+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.521198+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.523659+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.530355+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.546999+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.547786+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.557671+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:24:52.557674+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:24:52.557693+00:00", "trade", 12.5, 8.0]
["2026-09-22T14:24:52.557696+00:00", "trade", 12.5, 8.0]
["2026-09-22T14:24:52.557696+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:24:52.557698+00:00", "trade", 12.5, 12.0]
["2026-09-22T14:24:52.557770+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.557870+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.557885+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.557891+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.557926+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.558021+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.558036+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.558036+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.558081+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.558091+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558246+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558321+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558367+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558402+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558422+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558427+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558477+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558567+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.558592+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.559013+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.563449+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.575329+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:24:52.575838+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.587421+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.587436+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.587461+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.587892+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.587907+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.589390+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.594703+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603280+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603280+00:00", "trade", 12.5, 95.0]
["2026-09-22T14:24:52.603334+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603334+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:24:52.603391+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603401+00:00", "trade", 12.5, 54.0]
["2026-09-22T14:24:52.603401+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603401+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603442+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603457+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603487+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:52.603489+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603489+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603494+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603503+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:24:52.603530+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:24:52.603530+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:24:52.603534+00:00", "trade", 12.5, 89.0]
["2026-09-22T14:24:52.603564+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603564+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603569+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603569+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603589+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603599+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603623+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:24:52.603623+00:00", "trade", 12.5, 87.0]
["2026-09-22T14:24:52.603635+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:24:52.603659+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603689+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603715+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:24:52.603785+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.603785+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.603785+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.603795+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:24:52.603825+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603835+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603980+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603990+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603990+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603995+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.603995+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604000+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604020+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604020+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604025+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604035+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604055+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604075+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604110+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604145+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604236+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604245+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:24:52.604251+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604261+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604306+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604306+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.604932+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.611909+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.612150+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.612565+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.616445+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.620409+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.627696+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.635710+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.635745+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.636111+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.636131+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.636267+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.659612+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.660123+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.693212+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.693553+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.717124+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.792523+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.856425+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.856460+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.896585+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.896911+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.896921+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.897483+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.900149+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.900164+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:52.900690+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.028268+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.045945+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.071576+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.071877+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.072318+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.097723+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.105512+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:53.179377+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.179423+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.179964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.179994+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.180455+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.180460+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.181202+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.241871+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:53.242192+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:53.242352+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:53.242407+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:53.245089+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:24:53.367695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.367745+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.367795+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.368066+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.368156+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.368647+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.368657+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.368697+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.369099+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.369099+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.409810+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.453073+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.460215+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.460260+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.460340+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.460756+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.461202+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.461663+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.619293+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.619303+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.619734+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:53.994272+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:24:54.090538+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.091094+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.091149+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.091751+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.092227+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.092708+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.094828+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.095189+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.095630+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.172893+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.212798+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:54.212889+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.409919+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:24:55.410324+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.410324+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.410364+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.410394+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.410605+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.410860+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.410896+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.411056+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.411256+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.411337+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.411337+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.411372+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.411657+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.547345+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:55.832886+00:00", "trade", 12.505, 6.0]
["2026-09-22T14:24:56.180349+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:56.180830+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:56.282301+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:56.282783+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:56.559070+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:24:56.881536+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:56.921660+00:00", "trade", 12.505, 9.0]
["2026-09-22T14:24:57.214063+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:24:57.214126+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.214762+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.214843+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.215123+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.215143+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.215169+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:24:57.215203+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.215284+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.459765+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.460481+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.460922+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.680434+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.680875+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.681246+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.681301+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.681306+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.681356+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.681356+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.731410+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.731851+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:57.731891+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.224452+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.224813+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.238295+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.242164+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.243402+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.375165+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.620196+00:00", "trade", 12.5038, 1.0]
["2026-09-22T14:24:58.858414+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.858459+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:58.858895+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.408675+00:00", "trade", 12.5015, 151.0]
["2026-09-22T14:24:59.430802+00:00", "trade", 12.5015, 1.0]
["2026-09-22T14:24:59.591972+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.592779+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.592854+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.593260+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.593616+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.728206+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.729068+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.729539+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.856811+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:24:59.993667+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.030429+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.030640+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.235627+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.295950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.308239+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.309182+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.309232+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:00.379148+00:00", "trade", 12.51, 3000.0]
["2026-09-22T14:25:00.491200+00:00", "trade", 12.5, 425.0]
["2026-09-22T14:25:00.542824+00:00", "trade", 12.5015, 200.0]
["2026-09-22T14:25:00.652600+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:25:02.321085+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:02.321744+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.321785+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.322266+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.322266+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.322702+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.515204+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.515485+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.515685+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.537936+00:00", "trade", 12.505, 11.0]
["2026-09-22T14:25:02.538530+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.576269+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.714513+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.714593+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.715089+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.715510+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:02.888350+00:00", "trade", 12.51, 7.0]
["2026-09-22T14:25:02.888467+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:25:03.862714+00:00", "trade", 12.4929, 1.0]
["2026-09-22T14:25:04.100156+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.100161+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.100161+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.100702+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.101314+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.101314+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.101324+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:04.313166+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:25:04.313169+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:04.313724+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:05.606877+00:00", "trade", 12.505, 25.0]
["2026-09-22T14:25:05.950097+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:06.240555+00:00", "trade", 12.5001, 25.0]
["2026-09-22T14:25:07.165448+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:25:07.168323+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:25:07.168879+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.168959+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.168999+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.171756+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.171761+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.171791+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.171791+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.171801+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.172202+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.172402+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.172638+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.172718+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.173164+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.208809+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.208809+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.436795+00:00", "trade", 12.5225, 3.0]
["2026-09-22T14:25:07.547900+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:07.803642+00:00", "trade", 12.5293, 1.0]
["2026-09-22T14:25:07.882309+00:00", "trade", 12.4929, 100.0]
["2026-09-22T14:25:08.173968+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.073019+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.076783+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.114152+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.114192+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.115109+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.115175+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.210907+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.305407+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.305878+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.316077+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.316107+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:09.430464+00:00", "trade", 12.505, 79.0]
["2026-09-22T14:25:09.436093+00:00", "trade", 12.5065, 1.0]
["2026-09-22T14:25:09.732862+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:25:11.018403+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.018408+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.018768+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.018849+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.337476+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.337716+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.338152+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:11.373038+00:00", "trade", 12.527, 9.0]
["2026-09-22T14:25:11.479230+00:00", "trade", 12.505, 121.0]
["2026-09-22T14:25:11.480601+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:12.827557+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:12.838478+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.042313+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.390330+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.580419+00:00", "trade", 12.5235, 14.0]
["2026-09-22T14:25:13.613696+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.614127+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.701384+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.701404+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.915513+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:13.915954+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.204194+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.204229+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.354536+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.354962+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.410728+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:14.411356+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.411386+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.411512+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.444685+00:00", "trade", 12.505, 11.0]
["2026-09-22T14:25:14.445521+00:00", "trade", 12.505, 11.0]
["2026-09-22T14:25:14.553493+00:00", "trade", 12.4524, 13.0]
["2026-09-22T14:25:14.663275+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:14.664157+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:15.207018+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:25:15.212205+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:25:15.264851+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:15.737307+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:16.922890+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:17.131676+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:17.976313+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:17.976344+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:17.976775+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:18.902982+00:00", "trade", 12.505, 11.0]
["2026-09-22T14:25:18.903612+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:19.020468+00:00", "trade", 12.5303, 4.0]
["2026-09-22T14:25:19.020522+00:00", "trade", 12.5074, 6.0]
["2026-09-22T14:25:19.223903+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:19.405350+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:19.405530+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:20.031982+00:00", "trade", 12.5245, 8.0]
["2026-09-22T14:25:20.041226+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:20.041301+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:20.042063+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:20.127522+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:21.069697+00:00", "trade", 12.5301, 1.0]
["2026-09-22T14:25:21.522206+00:00", "trade", 12.5, 9.0]
["2026-09-22T14:25:21.522267+00:00", "trade", 12.5, 491.0]
["2026-09-22T14:25:21.522286+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:21.522847+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:25:21.522992+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:21.523604+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:21.524045+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:21.566230+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:22.077644+00:00", "trade", 12.5099, 33.0]
["2026-09-22T14:25:22.247499+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:22.250083+00:00", "trade", 12.502, 524.0]
["2026-09-22T14:25:22.254582+00:00", "trade", 12.5027, 76.0]
["2026-09-22T14:25:22.268340+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:23.638853+00:00", "trade", 12.5065, 1.0]
["2026-09-22T14:25:25.020210+00:00", "trade", 12.5, 9.0]
["2026-09-22T14:25:25.020270+00:00", "trade", 12.5, 491.0]
["2026-09-22T14:25:25.020289+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.020720+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.020820+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:25:25.020920+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.021346+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:25:25.021401+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.022666+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:25.024576+00:00", "trade", 12.5, 150.0]
["2026-09-22T14:25:25.138800+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.139091+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.139457+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.540926+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:25.564582+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:26.161211+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:26.161230+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:26.161446+00:00", "trade", 12.5, 150.0]
["2026-09-22T14:25:26.162213+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:26.162336+00:00", "trade", 12.5, 250.0]
["2026-09-22T14:25:26.162403+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:26.163015+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:26.163451+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:26.194289+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:27.406520+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:27.908460+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:25:27.908794+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:27.950241+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:25:27.951315+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:27.951350+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:27.991418+00:00", "trade", 12.505, 142.0]
["2026-09-22T14:25:28.378236+00:00", "trade", 12.4529, 200.0]
["2026-09-22T14:25:29.121501+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:29.121972+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:29.121972+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:29.483976+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:25:29.484709+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:29.531049+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:29.993693+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:31.712777+00:00", "trade", 12.5035, 7.0]
["2026-09-22T14:25:32.194501+00:00", "trade", 12.525, 2.0]
["2026-09-22T14:25:32.265130+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:32.304425+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:32.467381+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:25:32.593729+00:00", "trade", 12.5067, 20.0]
["2026-09-22T14:25:33.551842+00:00", "trade", 12.453, 100.0]
["2026-09-22T14:25:33.699661+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:33.892333+00:00", "trade", 12.5104, 4.0]
["2026-09-22T14:25:34.013605+00:00", "trade", 12.505, 85.0]
["2026-09-22T14:25:34.815695+00:00", "trade", 12.51, 2500.0]
["2026-09-22T14:25:34.816754+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:25:35.033428+00:00", "trade", 12.4533, 17.0]
["2026-09-22T14:25:35.543047+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:35.543578+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:35.574015+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.130281+00:00", "trade", 12.505, 5.0]
["2026-09-22T14:25:36.251247+00:00", "trade", 12.5275, 5.0]
["2026-09-22T14:25:36.429193+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.429273+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.429729+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.643863+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.904001+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.906166+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:25:36.917444+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:36.917447+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:36.917549+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:36.917549+00:00", "trade", 12.5, 80.0]
["2026-09-22T14:25:36.917589+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:25:36.917613+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917629+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917634+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917644+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917684+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917844+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917859+00:00", "trade", 12.5, 54.0]
["2026-09-22T14:25:36.917862+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:25:36.917871+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:25:36.917871+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:25:36.917874+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917877+00:00", "trade", 12.5, 2000.0]
["2026-09-22T14:25:36.917909+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917964+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.917999+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918006+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:25:36.918009+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:25:36.918009+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918030+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918033+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:25:36.918080+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918120+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918131+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918135+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918135+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918135+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918140+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:25:36.918150+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918155+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918180+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918255+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918471+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918501+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918706+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918771+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918771+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918826+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918866+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.918947+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.919187+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.919212+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.919212+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.919308+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.919348+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:25:36.919348+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.919628+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.922951+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:36.942703+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:37.056591+00:00", "trade", 12.495, 128.0]
["2026-09-22T14:25:37.420380+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:25:37.420950+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:37.846972+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:37.847053+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:37.847488+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.285595+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.285991+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.525375+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.525715+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.702188+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:25:38.702611+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.702806+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.702886+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.702886+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.702967+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.703007+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.703087+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.703207+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.703247+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.703728+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.704227+00:00", "trade", 12.49, 60.0]
["2026-09-22T14:25:38.706851+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.706851+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.707292+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.712514+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:38.930187+00:00", "trade", 12.511, 1.0]
["2026-09-22T14:25:39.470997+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:39.472079+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.364871+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.637188+00:00", "trade", 12.49, 30.0]
["2026-09-22T14:25:40.637192+00:00", "trade", 12.49, 12.0]
["2026-09-22T14:25:40.637194+00:00", "trade", 12.49, 58.0]
["2026-09-22T14:25:40.637197+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:25:40.637856+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:25:40.637859+00:00", "trade", 12.49, 89.0]
["2026-09-22T14:25:40.638080+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638156+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638171+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638171+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638221+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638276+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638577+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.638632+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.640261+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.640712+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.648019+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.690736+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.691893+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:40.906408+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:41.306997+00:00", "trade", 12.495, 5.0]
["2026-09-22T14:25:41.307740+00:00", "trade", 12.5027, 32.0]
["2026-09-22T14:25:41.331226+00:00", "trade", 12.495, 371.0]
["2026-09-22T14:25:41.687053+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:41.687494+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:42.350360+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:25:42.720915+00:00", "trade", 12.5115, 10.0]
["2026-09-22T14:25:43.027951+00:00", "trade", 12.4537, 400.0]
["2026-09-22T14:25:43.599348+00:00", "trade", 12.5115, 21.0]
["2026-09-22T14:25:43.604385+00:00", "trade", 12.5115, 10.0]
["2026-09-22T14:25:43.838843+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:25:43.838867+00:00", "trade", 12.498, 309.0]
["2026-09-22T14:25:43.839814+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.840251+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.840251+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.840712+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.841158+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.842476+00:00", "trade", 12.499, 71.0]
["2026-09-22T14:25:43.843398+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.843398+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.843558+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:25:43.844601+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:43.856008+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:25:43.859668+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:25:43.864966+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:25:44.804342+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:44.804352+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:44.804592+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:44.804703+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:44.804793+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:44.804833+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:45.065422+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:45.171406+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:25:45.410788+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:47.167571+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:25:47.168280+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:47.168681+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:47.171402+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:25:47.400917+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:25:48.925010+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:48.925451+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.036089+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.083306+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.623239+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.623680+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.664853+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.945781+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.946262+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:49.946502+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:50.569528+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:50.570089+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:50.570225+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:50.570836+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:50.700075+00:00", "trade", 12.4962, 80.0]
["2026-09-22T14:25:50.701787+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:50.702268+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.000156+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.001464+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.003439+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.132912+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.306144+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.306625+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.307106+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.307547+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.534581+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:51.982422+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:25:52.466702+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:25:52.615611+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:53.265827+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:25:53.302983+00:00", "trade", 12.5, 81.0]
["2026-09-22T14:25:54.310519+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:25:54.677686+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.677686+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.677700+00:00", "trade", 12.5, 2.0]
["2026-09-22T14:25:54.677745+00:00", "trade", 12.5, 43.0]
["2026-09-22T14:25:54.677905+00:00", "trade", 12.5, 511.0]
["2026-09-22T14:25:54.678329+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:25:54.678363+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.678403+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.678403+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.678403+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.678443+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.678759+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.679591+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.685438+00:00", "trade", 12.495, 11.0]
["2026-09-22T14:25:54.879045+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.879506+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.944525+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.944966+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.945413+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.945448+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:54.945488+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:55.180540+00:00", "trade", 12.5243, 2.0]
["2026-09-22T14:25:55.293720+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:55.580943+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:55.581890+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:55.724980+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:55.725371+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:55.725441+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:56.063710+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:56.099669+00:00", "trade", 12.5, 250.0]
["2026-09-22T14:25:56.100543+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:56.155438+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:56.469063+00:00", "trade", 12.4987, 300.0]
["2026-09-22T14:25:56.930971+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:57.201940+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:57.539573+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:57.540014+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:57.986473+00:00", "trade", 12.495, 123.0]
["2026-09-22T14:25:58.103312+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:58.103769+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:58.399511+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:59.020292+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:59.778846+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:25:59.781220+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:59.781661+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:59.993720+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:25:59.996331+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:00.235450+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:00.411709+00:00", "trade", 12.5117, 7.0]
["2026-09-22T14:26:00.498869+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:00.498929+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:01.395441+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:01.396374+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.054243+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:02.054808+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.054871+00:00", "trade", 12.495, 279.0]
["2026-09-22T14:26:02.054959+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055279+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055320+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055360+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055360+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055400+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055480+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055756+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.055916+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.057199+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.057680+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.058437+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.062431+00:00", "trade", 12.495, 84.0]
["2026-09-22T14:26:02.065357+00:00", "trade", 12.495, 43.0]
["2026-09-22T14:26:02.066361+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.066842+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.100773+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.464893+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.604139+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.611181+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.762109+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.762626+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.763107+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.892429+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:02.994943+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.208816+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.309485+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.396873+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.577452+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.661361+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.807970+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.848461+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.963820+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:03.983748+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.097232+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.097303+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.165206+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:04.165266+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:04.166286+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.269998+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.357015+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.457564+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.571093+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.665781+00:00", "trade", 12.4941, 500.0]
["2026-09-22T14:26:04.675391+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.818141+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:04.920088+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.053710+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.155006+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.201261+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.305970+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.311814+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.368559+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.369035+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:05.870076+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.323483+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.502129+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:06.502129+00:00", "trade", 12.495, 35.0]
["2026-09-22T14:26:06.502513+00:00", "trade", 12.5, 125.0]
["2026-09-22T14:26:06.502541+00:00", "trade", 12.5, 17.0]
["2026-09-22T14:26:06.502562+00:00", "trade", 12.5, 227.0]
["2026-09-22T14:26:06.503441+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.503526+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.503566+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.504027+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.508627+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:26:06.626679+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:06.834430+00:00", "trade", 12.5009, 941.0]
["2026-09-22T14:26:06.835831+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.836272+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.836312+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:06.866323+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:07.421463+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:07.536396+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:07.752128+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:07.752632+00:00", "trade", 12.495, 17.0]
["2026-09-22T14:26:07.752632+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:07.805895+00:00", "trade", 12.5009, 2.0]
["2026-09-22T14:26:09.428517+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.428953+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.443323+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.527267+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.527763+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.528224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.528224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.529748+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.530169+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:09.755957+00:00", "trade", 12.4962, 1.0]
["2026-09-22T14:26:09.756324+00:00", "trade", 12.4962, 1.0]
["2026-09-22T14:26:09.918265+00:00", "trade", 12.5009, 100.0]
["2026-09-22T14:26:10.596338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:10.596819+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:10.597295+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:10.599500+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:10.599976+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:10.864224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.341027+00:00", "trade", 12.495, 500.0]
["2026-09-22T14:26:11.341975+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.342203+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:26:11.596580+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.596805+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.597061+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.597457+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.597502+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.597938+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.599898+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:11.600339+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:12.022711+00:00", "trade", 12.5, 2000.0]
["2026-09-22T14:26:12.023359+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:12.023880+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:12.380418+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:12.520310+00:00", "trade", 12.4999, 50.0]
["2026-09-22T14:26:12.602024+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:12.602746+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:12.647864+00:00", "trade", 12.5026, 1400.0]
["2026-09-22T14:26:12.910533+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:13.565063+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:13.565811+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:13.565814+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:26:13.726291+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:14.006006+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:14.254958+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:15.150772+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:15.151288+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:15.315531+00:00", "trade", 12.4718, 15.0]
["2026-09-22T14:26:15.317471+00:00", "trade", 12.4718, 2.0]
["2026-09-22T14:26:15.354832+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:15.355182+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:16.336640+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:16.337442+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:17.314103+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:17.762663+00:00", "trade", 12.4962, 71.0]
["2026-09-22T14:26:17.763030+00:00", "trade", 12.4962, 1.0]
["2026-09-22T14:26:17.763386+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:18.545559+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:18.557282+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:18.557739+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:18.558721+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:18.561673+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:19.835826+00:00", "trade", 12.526, 3.0]
["2026-09-22T14:26:20.817058+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:20.834900+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:20.850578+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:20.852226+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:20.944205+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:20.944491+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:20.944661+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.025023+00:00", "trade", 12.4969, 1000.0]
["2026-09-22T14:26:21.270315+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.572784+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.572839+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.573280+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.920605+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.921112+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:21.921568+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.017619+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:22.018568+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.523413+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.598351+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.624166+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:22.624488+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:22.624849+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.624849+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.625574+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:22.627992+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:22.628052+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:22.628115+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:22.628169+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:22.633140+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:22.653312+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:26:22.711706+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.729895+00:00", "trade", 12.495, 5.0]
["2026-09-22T14:26:22.871726+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:22.872202+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:23.138220+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:23.163534+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:23.165494+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:23.257012+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:23.326476+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:26:23.358282+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:23.440072+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:25.107736+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:25.108527+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:25.108948+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:25.768246+00:00", "trade", 12.495, 35.0]
["2026-09-22T14:26:25.930079+00:00", "trade", 12.5, 1000.0]
["2026-09-22T14:26:25.930801+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:25.931282+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:26.104764+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:26.105215+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:26.330929+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:26:26.507847+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:26.508464+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:27.024488+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:28.454221+00:00", "trade", 12.5, 2000.0]
["2026-09-22T14:26:28.456388+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.460689+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:28.461531+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:28.462067+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.462147+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.462388+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:28.462412+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.462583+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.463014+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.501400+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:28.502332+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.513242+00:00", "trade", 12.495, 30.0]
["2026-09-22T14:26:28.875644+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.921889+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:28.922365+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:29.198662+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:29.198662+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:29.198697+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:29.199138+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:29.655672+00:00", "trade", 12.495, 15.0]
["2026-09-22T14:26:29.993742+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:30.547242+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:30.927661+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:31.052784+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:31.053265+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:31.184361+00:00", "trade", 12.4724, 1.0]
["2026-09-22T14:26:32.080695+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:33.033810+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:26:33.034984+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:33.349161+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:33.349367+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:33.502957+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:33.508159+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:33.516509+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.109177+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.109338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.109338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.487902+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.488298+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.488338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.488820+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:34.506314+00:00", "trade", 12.4901, 5.0]
["2026-09-22T14:26:34.733014+00:00", "trade", 12.5238, 2.0]
["2026-09-22T14:26:34.829715+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.186253+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.190413+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.222545+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.222545+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.263277+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.263918+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:36.950580+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:37.140356+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.140842+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.304366+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.309468+00:00", "trade", 12.49, 22.0]
["2026-09-22T14:26:37.309471+00:00", "trade", 12.49, 78.0]
["2026-09-22T14:26:37.310024+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:26:37.310410+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.310410+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.311297+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.330784+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.472951+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.794656+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:37.795097+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:38.214514+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:38.274562+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:38.649861+00:00", "trade", 12.4727, 81.0]
["2026-09-22T14:26:39.152894+00:00", "trade", 12.512, 2.0]
["2026-09-22T14:26:40.528473+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:40.528714+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:40.528719+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:40.528864+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:41.135885+00:00", "trade", 12.4974, 1.0]
["2026-09-22T14:26:41.236897+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:41.237333+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:41.237959+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:41.238135+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:41.410539+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:41.411031+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:42.027646+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:42.047909+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:42.729023+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:42.730937+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:42.731925+00:00", "trade", 12.4974, 24.0]
["2026-09-22T14:26:44.154681+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:44.155082+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:44.155157+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:44.204259+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:44.328780+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:44.899443+00:00", "trade", 12.495, 50.0]
["2026-09-22T14:26:45.784551+00:00", "trade", 12.495, 2677.0]
["2026-09-22T14:26:45.784615+00:00", "trade", 12.495, 2000.0]
["2026-09-22T14:26:45.784675+00:00", "trade", 12.495, 63.0]
["2026-09-22T14:26:45.784732+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:45.784780+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.784786+00:00", "trade", 12.495, 37.0]
["2026-09-22T14:26:45.784985+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:45.784985+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:45.784988+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:45.784988+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:26:45.784993+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:45.785171+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.785258+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:26:45.785261+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:26:45.785261+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:45.785291+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.785324+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:26:45.785965+00:00", "trade", 12.495, 20.0]
["2026-09-22T14:26:45.788454+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.793443+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793446+00:00", "trade", 12.49, 22.0]
["2026-09-22T14:26:45.793450+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793456+00:00", "trade", 12.49, 14.0]
["2026-09-22T14:26:45.793459+00:00", "trade", 12.49, 12.0]
["2026-09-22T14:26:45.793461+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793588+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793591+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:26:45.793609+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:45.793615+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:45.793618+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:45.793618+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:26:45.793624+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:26:45.793651+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:26:45.793687+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793690+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793690+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:26:45.793721+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793724+00:00", "trade", 12.49, 500.0]
["2026-09-22T14:26:45.793724+00:00", "trade", 12.49, 1000.0]
["2026-09-22T14:26:45.793727+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:26:45.793727+00:00", "trade", 12.48, 388.0]
["2026-09-22T14:26:45.793741+00:00", "trade", 12.48, 112.0]
["2026-09-22T14:26:45.793765+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:45.793765+00:00", "trade", 12.495, 185.0]
["2026-09-22T14:26:45.793774+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:26:45.793774+00:00", "trade", 12.49, 568.0]
["2026-09-22T14:26:45.793776+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.793789+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793842+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.793849+00:00", "trade", 12.49, 14.0]
["2026-09-22T14:26:45.793852+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.793862+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793872+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:45.793937+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.793937+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:26:45.793947+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:26:45.793972+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.793972+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.793972+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.793982+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794002+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794015+00:00", "trade", 12.495, 115.0]
["2026-09-22T14:26:45.794015+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:26:45.794018+00:00", "trade", 12.49, 24.0]
["2026-09-22T14:26:45.794018+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:26:45.794032+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794038+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794054+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.794078+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794112+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794133+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794152+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794212+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794378+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794453+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794458+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794463+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794463+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794463+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794468+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794468+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794473+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794473+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794473+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794498+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794529+00:00", "trade", 12.49, 58.0]
["2026-09-22T14:26:45.794543+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794548+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.794693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.795175+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.795341+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:26:45.795370+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.795380+00:00", "trade", 12.49, 400.0]
["2026-09-22T14:26:45.795415+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.795836+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.798232+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.804221+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.805481+00:00", "trade", 12.49, 99.0]
["2026-09-22T14:26:45.806045+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.806058+00:00", "trade", 12.49, 59.0]
["2026-09-22T14:26:45.807780+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:45.811784+00:00", "trade", 12.49, 57.0]
["2026-09-22T14:26:45.813444+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.813498+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.813546+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.813606+00:00", "trade", 12.485, 142.0]
["2026-09-22T14:26:45.813829+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.813829+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.813832+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.813895+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:26:45.814012+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:26:45.814057+00:00", "trade", 12.485, 142.0]
["2026-09-22T14:26:45.814307+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:26:45.814310+00:00", "trade", 12.485, 11.0]
["2026-09-22T14:26:45.822072+00:00", "trade", 12.49, 105.0]
["2026-09-22T14:26:45.829174+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:26:45.923674+00:00", "trade", 12.4884, 1120.0]
["2026-09-22T14:26:46.037816+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:46.045359+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:46.045500+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:26:46.054326+00:00", "quote", 12.48, 12.5]
["2026-09-22T14:26:46.054374+00:00", "trade", 12.49, 13.0]
["2026-09-22T14:26:46.054386+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054395+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:26:46.054396+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054401+00:00", "trade", 12.49, 27.0]
["2026-09-22T14:26:46.054410+00:00", "trade", 12.49, 50.0]
["2026-09-22T14:26:46.054411+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054411+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054416+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054421+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054421+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054436+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054436+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054471+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054481+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054486+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054491+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054496+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054581+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054621+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054686+00:00", "trade", 12.49, 67.0]
["2026-09-22T14:26:46.054689+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:26:46.054837+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.054882+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.055062+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.055143+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.055298+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.055418+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.055458+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.055548+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.056025+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.056140+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.056581+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.056621+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.056621+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.057137+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.057182+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.057618+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.058866+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.059343+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.062705+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.145427+00:00", "trade", 12.495, 5.0]
["2026-09-22T14:26:46.158533+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.160854+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.273532+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.376601+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.581869+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.582591+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.588966+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.589001+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:46.890390+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:26:47.018627+00:00", "trade", 12.5001, 3.0]
["2026-09-22T14:26:47.190317+00:00", "trade", 12.4987, 84.0]
["2026-09-22T14:26:47.190447+00:00", "trade", 12.4986, 26.0]
["2026-09-22T14:26:47.320960+00:00", "trade", 12.495, 6.0]
["2026-09-22T14:26:47.483006+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:47.491326+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:47.689457+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:47.689667+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:47.689953+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.065716+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.209041+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.209422+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.519640+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.589305+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.589355+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.592623+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.600161+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.691874+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.692310+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:48.845890+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:26:49.077841+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.078604+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:26:49.078670+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:26:49.078844+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.078959+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.079044+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.079194+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.079280+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.082121+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:26:49.086335+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:26:49.090476+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:26:49.100114+00:00", "trade", 12.5, 542.0]
["2026-09-22T14:26:49.100129+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:26:49.100129+00:00", "trade", 12.5, 81.0]
["2026-09-22T14:26:49.100132+00:00", "trade", 12.5, 29.0]
["2026-09-22T14:26:49.100135+00:00", "trade", 12.5, 81.0]
["2026-09-22T14:26:49.100138+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:26:49.100138+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:26:49.100141+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:26:49.100144+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:26:49.100170+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100234+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100265+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100270+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100275+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100285+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100290+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100320+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100331+00:00", "trade", 12.5, 102.0]
["2026-09-22T14:26:49.100334+00:00", "trade", 12.5, 551.0]
["2026-09-22T14:26:49.100335+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:26:49.100340+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100342+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:26:49.100345+00:00", "trade", 12.5, 21.0]
["2026-09-22T14:26:49.100365+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100385+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100415+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100440+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100465+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100470+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100470+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100470+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100480+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100480+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100485+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100500+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100595+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100686+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100706+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100741+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100931+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.100976+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.101006+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.101307+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.101407+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.101427+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.101888+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.102249+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.102690+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.102851+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.103372+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.105612+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.107011+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.120974+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.191465+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:26:49.413394+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.582887+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.583368+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:49.816918+00:00", "trade", 12.4983, 10.0]
["2026-09-22T14:26:49.818000+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.100904+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:26:50.100953+00:00", "trade", 12.5, 242.0]
["2026-09-22T14:26:50.101895+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.101935+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.101935+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.101975+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.101975+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.101975+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.102015+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.102376+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.102376+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.117342+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.431513+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.431654+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.431654+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.485181+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.485261+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:50.945289+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.383864+00:00", "trade", 12.505, 69.0]
["2026-09-22T14:26:51.671922+00:00", "trade", 12.51, 9.0]
["2026-09-22T14:26:51.671982+00:00", "trade", 12.51, 21.0]
["2026-09-22T14:26:51.672207+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.672663+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.672663+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.673124+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.677584+00:00", "trade", 12.5094, 34.0]
["2026-09-22T14:26:51.678622+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.693946+00:00", "trade", 12.5094, 36.0]
["2026-09-22T14:26:51.725674+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.725920+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.725920+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.726135+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.726581+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.736639+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:26:51.736645+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737136+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737156+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737186+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737307+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737307+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737487+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.737742+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.748709+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.748714+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.749150+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.749190+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:51.749631+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:52.337889+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037206+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037366+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037401+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037446+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037491+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037647+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.037927+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.040594+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.040779+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.042052+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.444068+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.474941+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.564464+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.601592+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.927898+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:53.927898+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.315484+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.316506+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.316586+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.316907+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.316947+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.316947+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.317027+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.320185+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.886451+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:54.886932+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:55.180023+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:55.316422+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:55.317234+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:55.317350+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:55.844449+00:00", "trade", 12.505, 4000.0]
["2026-09-22T14:26:56.476254+00:00", "trade", 12.505, 3.0]
["2026-09-22T14:26:56.550070+00:00", "trade", 12.474, 100.0]
["2026-09-22T14:26:56.803271+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.803311+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.803351+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.803356+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.803832+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.822232+00:00", "trade", 12.505, 5.0]
["2026-09-22T14:26:56.857761+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:26:56.858372+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.858492+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.858572+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.858612+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.859169+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.861379+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.861379+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.862031+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:56.864627+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:26:56.864916+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:26:56.864918+00:00", "trade", 12.505, 12.0]
["2026-09-22T14:26:57.936920+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:57.936925+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:57.944769+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:58.022308+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:58.022789+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:58.416039+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:26:58.525636+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:26:58.837733+00:00", "trade", 12.5085, 200.0]
["2026-09-22T14:26:59.993768+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:00.261533+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:27:00.261533+00:00", "trade", 12.505, 48.0]
["2026-09-22T14:27:00.826823+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:00.827279+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:00.827339+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:01.072081+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:01.072141+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.077671+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.079109+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.079189+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.079545+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.080187+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.363119+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:02.728217+00:00", "trade", 12.5035, 3.0]
["2026-09-22T14:27:03.928267+00:00", "trade", 12.5092, 1.0]
["2026-09-22T14:27:06.196939+00:00", "trade", 12.5162, 14.0]
["2026-09-22T14:27:06.198693+00:00", "trade", 12.5162, 9.0]
["2026-09-22T14:27:06.199541+00:00", "trade", 12.5162, 4.0]
["2026-09-22T14:27:06.200647+00:00", "trade", 12.5162, 2.0]
["2026-09-22T14:27:06.202042+00:00", "trade", 12.5162, 6.0]
["2026-09-22T14:27:06.906116+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:06.907118+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:06.994242+00:00", "trade", 12.505, 52.0]
["2026-09-22T14:27:06.994245+00:00", "trade", 12.505, 148.0]
["2026-09-22T14:27:07.440121+00:00", "trade", 12.4977, 2.0]
["2026-09-22T14:27:07.544839+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:07.749983+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:27:07.807618+00:00", "trade", 12.4961, 3.0]
["2026-09-22T14:27:07.932286+00:00", "trade", 12.5092, 6.0]
["2026-09-22T14:27:07.945370+00:00", "trade", 12.5092, 100.0]
["2026-09-22T14:27:08.020479+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.020519+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.020599+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.021602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.022038+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.045192+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:27:08.046726+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.100355+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:27:08.180730+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.181211+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.454315+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:08.472050+00:00", "trade", 12.4745, 13.0]
["2026-09-22T14:27:08.520243+00:00", "trade", 12.505, 3.0]
["2026-09-22T14:27:08.879140+00:00", "trade", 12.4961, 21.0]
["2026-09-22T14:27:08.884643+00:00", "trade", 12.4961, 2.0]
["2026-09-22T14:27:09.325385+00:00", "trade", 12.51, 20.0]
["2026-09-22T14:27:09.331033+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:27:09.331072+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:27:09.331183+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:27:09.331184+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.331186+00:00", "trade", 12.51, 99.0]
["2026-09-22T14:27:09.332146+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.332863+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.333264+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.333304+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.333625+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.338747+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.342995+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:27:09.343263+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.345148+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.345148+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.345348+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.364066+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:27:09.826386+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.826637+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.826917+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.903043+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.903459+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.903715+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.903955+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:09.963106+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.062342+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.187889+00:00", "trade", 12.4962, 945.0]
["2026-09-22T14:27:10.189339+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.331536+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.331587+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.332409+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.332549+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.598289+00:00", "trade", 12.5, 30.0]
["2026-09-22T14:27:10.599759+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:10.988804+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.110257+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.111244+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.131387+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:27:11.508234+00:00", "trade", 12.505, 9.0]
["2026-09-22T14:27:11.509250+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.577553+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.578034+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.581798+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:11.582635+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.004626+00:00", "trade", 12.505, 5.0]
["2026-09-22T14:27:13.083006+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.083086+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.083086+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.083527+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.537631+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.613416+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.649306+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:13.649732+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:14.695768+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:14.696249+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:14.696851+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:16.513248+00:00", "trade", 12.5105, 1.0]
["2026-09-22T14:27:17.331628+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:17.340388+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:17.340829+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:17.860760+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:17.862755+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:17.863837+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.243818+00:00", "trade", 12.4963, 31.0]
["2026-09-22T14:27:18.303468+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:27:18.303513+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:27:18.303516+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:27:18.322224+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:27:18.325312+00:00", "trade", 12.5, 12.0]
["2026-09-22T14:27:18.325866+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325906+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325911+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325991+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325991+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.325991+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.426781+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.426781+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.427221+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.427221+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.559626+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.606151+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.606598+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:18.790861+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:19.021509+00:00", "trade", 12.4979, 24.0]
["2026-09-22T14:27:20.363264+00:00", "trade", 12.4767, 100.0]
["2026-09-22T14:27:20.787110+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:21.464169+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:21.745001+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:21.746640+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:22.612342+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:22.613099+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:23.272134+00:00", "trade", 12.4977, 8.0]
["2026-09-22T14:27:23.457511+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:23.458328+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:23.458458+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:23.978464+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:23.978945+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:24.156247+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:24.979568+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:24.980310+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:24.980551+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:24.992614+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:25.213124+00:00", "trade", 12.5175, 24.0]
["2026-09-22T14:27:25.619996+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:25.619996+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:25.620000+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:25.620717+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:26.805120+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:27:26.806104+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:26.828010+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:27:29.532439+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:27:29.533350+00:00", "trade", 12.505, 3.0]
["2026-09-22T14:27:29.546076+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:29.587850+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:29.591333+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:29.592857+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:29.604975+00:00", "trade", 12.505, 46.0]
["2026-09-22T14:27:29.993805+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:30.406794+00:00", "trade", 12.5033, 80.0]
["2026-09-22T14:27:30.419683+00:00", "trade", 12.5033, 1.0]
["2026-09-22T14:27:30.630669+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:30.673255+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:30.673280+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:30.710351+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:27:30.746415+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:27:30.812982+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:27:31.325856+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:31.481425+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:31.568470+00:00", "trade", 12.5035, 1.0]
["2026-09-22T14:27:32.167646+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:32.200921+00:00", "trade", 12.4977, 2.0]
["2026-09-22T14:27:32.392979+00:00", "trade", 12.5089, 500.0]
["2026-09-22T14:27:32.410450+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:27:32.520683+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:27:32.710548+00:00", "trade", 12.4966, 1.0]
["2026-09-22T14:27:33.468010+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:27:33.468358+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:27:33.468358+00:00", "trade", 12.505, 323.0]
["2026-09-22T14:27:33.649844+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:34.252686+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:34.252722+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:34.252722+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:34.258169+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:34.403695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:34.741117+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.250808+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.250969+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.252011+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.252051+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.252487+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.391899+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.575635+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:35.648779+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.016779+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.017791+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.213095+00:00", "trade", 12.5001, 2100.0]
["2026-09-22T14:27:36.224101+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:27:36.224195+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.224309+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.224399+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:27:36.224483+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:27:36.224564+00:00", "trade", 12.5, 119.0]
["2026-09-22T14:27:36.224643+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.224721+00:00", "trade", 12.5, 800.0]
["2026-09-22T14:27:36.224802+00:00", "trade", 12.5, 1100.0]
["2026-09-22T14:27:36.224803+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.224863+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.224877+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:27:36.224964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.225339+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.225440+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.225525+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:27:36.227259+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:27:36.227301+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227322+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227463+00:00", "trade", 12.5, 27.0]
["2026-09-22T14:27:36.227466+00:00", "trade", 12.5, 12.0]
["2026-09-22T14:27:36.227470+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:27:36.227475+00:00", "trade", 12.5, 534.0]
["2026-09-22T14:27:36.227475+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227484+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227644+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227644+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227650+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:27:36.227659+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:27:36.227660+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:27:36.227662+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:27:36.227662+00:00", "trade", 12.5, 37.0]
["2026-09-22T14:27:36.227681+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:27:36.227690+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227694+00:00", "trade", 12.5, 900.0]
["2026-09-22T14:27:36.227715+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227765+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227770+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227815+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227833+00:00", "trade", 12.5, 14.0]
["2026-09-22T14:27:36.227835+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227835+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227841+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227841+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227841+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227845+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227845+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227850+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227850+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227850+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227850+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227855+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227855+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227861+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227865+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227870+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227875+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227875+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.227901+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228050+00:00", "trade", 12.5, 158.0]
["2026-09-22T14:27:36.228207+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228211+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228211+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228442+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228462+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228462+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228567+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.228607+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.229008+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.233030+00:00", "trade", 12.495, 14.0]
["2026-09-22T14:27:36.233128+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.236767+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.468803+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:27:36.469620+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469623+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:27:36.469629+00:00", "trade", 12.49, 9.0]
["2026-09-22T14:27:36.469629+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469632+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469632+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:27:36.469636+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469636+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:27:36.469641+00:00", "trade", 12.49, 40.0]
["2026-09-22T14:27:36.469641+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469641+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:27:36.469644+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:27:36.469660+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.469665+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.469680+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.469704+00:00", "trade", 12.49, 94.0]
["2026-09-22T14:27:36.469848+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469906+00:00", "trade", 12.495, 220.0]
["2026-09-22T14:27:36.469909+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469915+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:27:36.469924+00:00", "trade", 12.495, 80.0]
["2026-09-22T14:27:36.469924+00:00", "trade", 12.49, 140.0]
["2026-09-22T14:27:36.469951+00:00", "trade", 12.49, 60.0]
["2026-09-22T14:27:36.469954+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:27:36.469957+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:27:36.469960+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:27:36.469966+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.470051+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.470106+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.470176+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.470182+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:27:36.470206+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470221+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470246+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470407+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470507+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470507+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470562+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470647+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470647+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470768+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470768+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470768+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.470843+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.471259+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.471845+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.471885+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.472397+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.472397+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.472808+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.474607+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.475008+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:36.570790+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:37.005303+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:37.391945+00:00", "trade", 12.4974, 8.0]
["2026-09-22T14:27:38.849541+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.849977+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.912841+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.913277+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.913638+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.913638+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.913839+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:38.921073+00:00", "trade", 12.485, 400.0]
["2026-09-22T14:27:38.922244+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.432338+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.432889+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.432904+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.433370+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.435054+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.435495+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.442256+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:40.971087+00:00", "trade", 12.4974, 8.0]
["2026-09-22T14:27:40.993541+00:00", "trade", 12.517, 4.0]
["2026-09-22T14:27:41.020566+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.021077+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.021483+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.022701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.023152+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.030519+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.054376+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.054882+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.054882+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.055338+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.058616+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.059057+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.064340+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.328297+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.340872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.341208+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:41.950217+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:27:42.189990+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:42.441597+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:27:42.442304+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:42.442745+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:42.743018+00:00", "trade", 12.4973, 23.0]
["2026-09-22T14:27:43.218158+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:43.810030+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.254431+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:27:44.257772+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:27:44.258375+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.258415+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.258441+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.258441+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.258445+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.258731+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.259217+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.370973+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.371394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.384615+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.496451+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.496642+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:44.548991+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:45.308252+00:00", "trade", 12.4972, 6.0]
["2026-09-22T14:27:45.309629+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:45.310120+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:45.414047+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:45.449281+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:45.449656+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.078616+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.078646+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.078957+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.079077+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.079398+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.100087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.100168+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.100694+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.107104+00:00", "trade", 12.48, 1797.0]
["2026-09-22T14:27:46.107655+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.157260+00:00", "trade", 12.485, 2000.0]
["2026-09-22T14:27:46.727253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.727589+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.728235+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.729353+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.729814+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:46.951002+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:27:46.951038+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:27:46.960773+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:47.215538+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:47.215739+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:47.216325+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.034010+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.034491+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.553058+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.852315+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.852575+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.854936+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.854936+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.855452+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.855918+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:49.927719+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.084772+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.088110+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.188784+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.247203+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.434944+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.499127+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.651614+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.655253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.702189+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.702229+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.702670+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.782543+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:27:50.782896+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.783217+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.783658+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.784019+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:50.909538+00:00", "trade", 12.4829, 70.0]
["2026-09-22T14:27:50.910900+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:51.258887+00:00", "trade", 12.4979, 6.0]
["2026-09-22T14:27:51.261453+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:51.262250+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:51.495530+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:51.495971+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:52.873653+00:00", "trade", 12.5165, 17.0]
["2026-09-22T14:27:52.875444+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:52.876296+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:53.271185+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:53.271265+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:53.271786+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:53.349250+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:53.984300+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:53.984380+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:54.673167+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:54.673352+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:54.673477+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:54.733901+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:55.182471+00:00", "trade", 12.496, 2.0]
["2026-09-22T14:27:55.618239+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:27:55.876807+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:55.877263+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:55.879904+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.005037+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.014542+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:27:56.015577+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.053021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.162787+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.163238+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.535447+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.554733+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.555174+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.868098+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.868160+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:27:56.868160+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:27:56.868780+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.868785+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.868795+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.869236+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.870834+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.871316+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.872278+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.872318+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.872318+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.951356+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:27:56.951449+00:00", "trade", 12.48, 94.0]
["2026-09-22T14:27:56.952343+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.965625+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.971624+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.971636+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:27:56.972070+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.972070+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:56.972135+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:57.020440+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:57.020595+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:57.335669+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:57.393899+00:00", "trade", 12.485, 500.0]
["2026-09-22T14:27:57.394474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:57.563337+00:00", "trade", 12.4824, 100.0]
["2026-09-22T14:27:58.223108+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.224070+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.527151+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.527812+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.529777+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.530213+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.530218+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.530293+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.571070+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.578633+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:58.621285+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:59.114968+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:59.115284+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:59.115594+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:59.433229+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:59.559424+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:27:59.993836+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:00.256055+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:00.406537+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:00.566116+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:00.566116+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:00.566302+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:00.762998+00:00", "trade", 12.48, 3.0]
["2026-09-22T14:28:01.557480+00:00", "trade", 12.4819, 10.0]
["2026-09-22T14:28:01.606659+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:01.616097+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:01.941766+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:02.024783+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:02.024788+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:02.025099+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:02.028311+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:02.065876+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:02.778229+00:00", "trade", 12.4894, 400.0]
["2026-09-22T14:28:03.871311+00:00", "trade", 12.5132, 2.0]
["2026-09-22T14:28:03.927971+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:03.928693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:03.928968+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:03.929409+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:04.266601+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:04.403682+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:04.454342+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:05.114676+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:05.362585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:05.453587+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:05.462748+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:05.634607+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.414255+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.451563+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.452230+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.554176+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:28:06.554179+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:28:06.554549+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:28:06.554555+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:28:06.554618+00:00", "trade", 12.485, 50.0]
["2026-09-22T14:28:06.554675+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:28:06.555108+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:28:06.555145+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.555611+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.556057+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.558337+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.558675+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:28:06.559054+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.874649+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:06.875150+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.272406+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:28:07.272713+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:28:07.273627+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:28:07.273777+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.274138+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.274138+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.274619+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.274619+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.276679+00:00", "trade", 12.485, 700.0]
["2026-09-22T14:28:07.277091+00:00", "trade", 12.485, 791.0]
["2026-09-22T14:28:07.282892+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:28:07.286672+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:28:07.287577+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:28:07.287660+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.287700+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.287709+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:28:07.287741+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.287746+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.287781+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.288127+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.294121+00:00", "trade", 12.485, 250.0]
["2026-09-22T14:28:07.295183+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.297579+00:00", "trade", 12.485, 223.0]
["2026-09-22T14:28:07.298311+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.300679+00:00", "trade", 12.485, 57.0]
["2026-09-22T14:28:07.581714+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.773655+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:07.808986+00:00", "trade", 12.4938, 1.0]
["2026-09-22T14:28:08.268953+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:08.442334+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:08.570870+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:08.571321+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:08.576950+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:08.907109+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.051708+00:00", "trade", 12.485, 10.0]
["2026-09-22T14:28:09.051708+00:00", "trade", 12.485, 11.0]
["2026-09-22T14:28:09.057637+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.133447+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.146669+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.593009+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.839931+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.840332+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.840848+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:09.889947+00:00", "trade", 12.485, 15.0]
["2026-09-22T14:28:10.032013+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.133734+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540281+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:10.540281+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:10.540308+00:00", "trade", 12.48, 60.0]
["2026-09-22T14:28:10.540369+00:00", "trade", 12.485, 10.0]
["2026-09-22T14:28:10.540381+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540396+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:28:10.540402+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:28:10.540405+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:28:10.540411+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540414+00:00", "trade", 12.48, 30.0]
["2026-09-22T14:28:10.540547+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:28:10.540547+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:28:10.540549+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:28:10.540551+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540552+00:00", "trade", 12.48, 46.0]
["2026-09-22T14:28:10.540606+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540657+00:00", "trade", 12.48, 60.0]
["2026-09-22T14:28:10.540882+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540922+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540922+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.540922+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541028+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541028+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541032+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541062+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541062+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541077+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541077+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541388+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.541478+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.544180+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.546467+00:00", "trade", 12.4935, 1.0]
["2026-09-22T14:28:10.546525+00:00", "trade", 12.496, 2.0]
["2026-09-22T14:28:10.551783+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.552244+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.651050+00:00", "trade", 12.482, 100.0]
["2026-09-22T14:28:10.767270+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:10.773394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:11.198690+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:11.199176+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:11.679408+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:12.281403+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:12.281518+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:12.281684+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:12.281844+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:12.348107+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:12.996008+00:00", "trade", 12.4931, 10.0]
["2026-09-22T14:28:13.002229+00:00", "trade", 12.4931, 21.0]
["2026-09-22T14:28:13.361159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:13.361635+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:13.582747+00:00", "trade", 12.4931, 934.0]
["2026-09-22T14:28:14.541259+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:14.541379+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:14.541404+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:14.541540+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:14.541850+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:14.565466+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:15.773937+00:00", "trade", 12.4824, 100.0]
["2026-09-22T14:28:16.648076+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:28:16.649294+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:28:16.649825+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.649964+00:00", "trade", 12.48, 90.0]
["2026-09-22T14:28:16.650041+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650266+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650326+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650593+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650597+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650622+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650657+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650657+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650702+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.650742+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.651023+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.651063+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.680353+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.710279+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:16.828044+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:18.020453+00:00", "trade", 12.4851, 1000.0]
["2026-09-22T14:28:18.352817+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:18.353299+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:18.731289+00:00", "trade", 12.4928, 9.0]
["2026-09-22T14:28:19.838240+00:00", "trade", 12.4945, 3.0]
["2026-09-22T14:28:20.704942+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:20.705779+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:20.706261+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:20.706902+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:20.744526+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:20.806574+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:21.008559+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.127410+00:00", "trade", 12.48, 40.0]
["2026-09-22T14:28:22.127410+00:00", "trade", 12.48, 60.0]
["2026-09-22T14:28:22.127413+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.127476+00:00", "trade", 12.48, 40.0]
["2026-09-22T14:28:22.127479+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.127479+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.127503+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:28:22.127506+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.127628+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.127769+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.127810+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.128069+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128119+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128125+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128125+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128130+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128130+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128150+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128155+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128190+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.128408+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.128445+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128505+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128551+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128626+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128901+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128901+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.128962+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.129387+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.129737+00:00", "trade", 12.48, 77.0]
["2026-09-22T14:28:22.129803+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.130686+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.130686+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.134212+00:00", "trade", 12.475, 500.0]
["2026-09-22T14:28:22.147615+00:00", "trade", 12.475, 11.0]
["2026-09-22T14:28:22.148084+00:00", "trade", 12.475, 289.0]
["2026-09-22T14:28:22.148096+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:22.148815+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:22.149548+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:22.150159+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:22.156168+00:00", "trade", 12.48, 700.0]
["2026-09-22T14:28:22.156168+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:28:22.156168+00:00", "trade", 12.48, 900.0]
["2026-09-22T14:28:22.156170+00:00", "trade", 12.48, 500.0]
["2026-09-22T14:28:22.156171+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.156173+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.156558+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:28:22.156612+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.156612+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:28:22.156615+00:00", "trade", 12.475, 1600.0]
["2026-09-22T14:28:22.156663+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:22.156692+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.156697+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.156733+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.156763+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.156813+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.156898+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.157174+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.157214+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.157214+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.159775+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.160366+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.160847+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.162852+00:00", "trade", 12.475, 1600.0]
["2026-09-22T14:28:22.163766+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.164037+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.164336+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.164366+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.164972+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.165418+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.166175+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.166852+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.175858+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:28:22.228684+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:28:22.570666+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.749286+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.749767+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.749772+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.750248+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.778818+00:00", "trade", 12.475, 15.0]
["2026-09-22T14:28:22.968725+00:00", "trade", 12.47, 200.0]
["2026-09-22T14:28:22.973323+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:22.973920+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.973960+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.974000+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.975438+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.975559+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:28:22.975569+00:00", "trade", 12.48, 56.0]
["2026-09-22T14:28:22.975569+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.975614+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.975690+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:28:22.975839+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.975880+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.975884+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.975925+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.976200+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.976401+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.976721+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.977042+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.977624+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.978320+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.979844+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:28:22.982934+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:22.990890+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:28:22.990891+00:00", "trade", 12.48, 77.0]
["2026-09-22T14:28:22.990970+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991047+00:00", "trade", 12.48, 23.0]
["2026-09-22T14:28:22.991051+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991086+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991091+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991096+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991106+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991111+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991116+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991201+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991311+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991527+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991847+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.991968+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.992043+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.992323+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.992965+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.993366+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.994088+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:22.994529+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:23.083515+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:23.097278+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:23.172863+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:23.497727+00:00", "trade", 12.475, 25.0]
["2026-09-22T14:28:23.576503+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:23.992475+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:23.992926+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.552391+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.553233+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.593679+00:00", "trade", 12.4837, 100.0]
["2026-09-22T14:28:24.687878+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.765497+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.868136+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.899772+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.900358+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:24.901220+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:25.175003+00:00", "trade", 12.4883, 1.0]
["2026-09-22T14:28:25.671476+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:25.804361+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:25.931850+00:00", "trade", 12.4918, 13.0]
["2026-09-22T14:28:25.968420+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:25.976215+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:25.976255+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:25.976295+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:25.976300+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.041208+00:00", "trade", 12.475, 57.0]
["2026-09-22T14:28:26.042237+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.078223+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:28:26.078885+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:26.088498+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:28:26.090522+00:00", "trade", 12.475, 228.0]
["2026-09-22T14:28:26.111293+00:00", "trade", 12.4721, 2000.0]
["2026-09-22T14:28:26.151790+00:00", "trade", 12.475, 190.0]
["2026-09-22T14:28:26.267823+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.319486+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.319846+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.356387+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:26.357391+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.361343+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:26.361394+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:26.526287+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.526287+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.647344+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:28:26.671923+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.697970+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:26.703252+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:28:26.784710+00:00", "trade", 12.4871, 33.0]
["2026-09-22T14:28:27.283522+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:27.308095+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:27.409040+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:27.593876+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:28.541526+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:28.557013+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:28.557494+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:28.691864+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:29.213333+00:00", "trade", 12.5127, 9.0]
["2026-09-22T14:28:29.214711+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:29.993863+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:31.258337+00:00", "trade", 12.475, 1000.0]
["2026-09-22T14:28:31.524235+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:28:31.691553+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:31.691994+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:32.011889+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:32.160445+00:00", "trade", 12.4712, 232.0]
["2026-09-22T14:28:32.163860+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:32.164306+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:32.164346+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:32.164627+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:32.182015+00:00", "trade", 12.4712, 1.0]
["2026-09-22T14:28:33.607997+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:33.608498+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:33.635928+00:00", "trade", 12.4733, 1.0]
["2026-09-22T14:28:33.710987+00:00", "trade", 12.47, 1000.0]
["2026-09-22T14:28:34.236581+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.237022+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.237062+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.237102+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.237102+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.237142+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.239463+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.240580+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.446289+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.450570+00:00", "trade", 12.4838, 1.0]
["2026-09-22T14:28:34.494138+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.769457+00:00", "trade", 12.475, 312.0]
["2026-09-22T14:28:34.770349+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.770435+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:34.770876+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:35.034772+00:00", "trade", 12.475, 718.0]
["2026-09-22T14:28:35.076803+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:35.077053+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:35.077494+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:35.199815+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:35.650894+00:00", "trade", 12.47, 6.0]
["2026-09-22T14:28:35.651960+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:35.652419+00:00", "trade", 12.475, 200.0]
["2026-09-22T14:28:36.262160+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:36.582397+00:00", "trade", 12.475, 1000.0]
["2026-09-22T14:28:36.585870+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:37.028195+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:37.029849+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:37.077178+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:28:37.078215+00:00", "trade", 12.47, 2.0]
["2026-09-22T14:28:37.105274+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:37.105795+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.094274+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.094996+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.095472+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.095712+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.286580+00:00", "trade", 12.475, 500.0]
["2026-09-22T14:28:38.326110+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.332069+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.441990+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:38.523173+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:39.000011+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:39.039545+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:39.040021+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:39.410444+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:28:40.615616+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:40.616052+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:40.666147+00:00", "trade", 12.4765, 1.0]
["2026-09-22T14:28:40.667229+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:40.695776+00:00", "trade", 12.4786, 2.0]
["2026-09-22T14:28:40.697523+00:00", "trade", 12.4786, 1.0]
["2026-09-22T14:28:40.699117+00:00", "trade", 12.4786, 1.0]
["2026-09-22T14:28:40.699722+00:00", "trade", 12.4786, 1.0]
["2026-09-22T14:28:42.035631+00:00", "trade", 12.475, 500.0]
["2026-09-22T14:28:42.179643+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:42.447750+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:42.448251+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:42.448256+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:42.555606+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:42.555686+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:42.754631+00:00", "trade", 12.4785, 23.0]
["2026-09-22T14:28:43.093197+00:00", "trade", 12.4842, 21.0]
["2026-09-22T14:28:43.093941+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:43.094255+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:28:43.094291+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:28:43.151116+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:44.349740+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:44.350186+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:44.450981+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:44.451462+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:44.555334+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.244677+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.245118+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.557319+00:00", "trade", 12.4843, 72.0]
["2026-09-22T14:28:45.558504+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:28:45.571905+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.572186+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.744916+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.745362+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.745843+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.746319+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:45.847159+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.165656+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.675518+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.691666+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.692112+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.805807+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.806258+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.808310+00:00", "trade", 12.47, 43.0]
["2026-09-22T14:28:46.808779+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.808779+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.808814+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.808895+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.811736+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:46.828777+00:00", "trade", 12.475, 57.0]
["2026-09-22T14:28:46.886890+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:47.140312+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:48.413147+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.675773+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.676635+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.677352+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.828228+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:49.829202+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:28:49.829448+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.830210+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.830641+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:49.831087+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:50.490429+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:51.066974+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:51.067490+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:54.285398+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:54.285849+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:54.307059+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:54.316079+00:00", "trade", 12.475, 152.0]
["2026-09-22T14:28:54.316424+00:00", "trade", 12.475, 48.0]
["2026-09-22T14:28:54.316424+00:00", "trade", 12.475, 77.0]
["2026-09-22T14:28:54.367297+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:54.926627+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:55.010932+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:55.067540+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:55.067632+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:55.072842+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:28:55.681751+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:55.879714+00:00", "trade", 12.48, 14.0]
["2026-09-22T14:28:55.966085+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:28:56.084403+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:56.388315+00:00", "trade", 12.475, 21.0]
["2026-09-22T14:28:57.076375+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:28:57.093967+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.094163+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.094373+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.094609+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.472131+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.472572+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.472612+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:57.473053+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:58.270170+00:00", "trade", 12.4774, 1.0]
["2026-09-22T14:28:58.273096+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:28:58.497944+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:58.498425+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:58.498430+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:58.498906+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:58.499388+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:59.026119+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:59.026841+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:59.027357+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:28:59.993889+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:01.462274+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:01.500324+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:02.613927+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:02.614994+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:02.657663+00:00", "trade", 12.475, 17.0]
["2026-09-22T14:29:02.901031+00:00", "trade", 12.475, 57.0]
["2026-09-22T14:29:02.901596+00:00", "trade", 12.475, 57.0]
["2026-09-22T14:29:02.915147+00:00", "trade", 12.475, 57.0]
["2026-09-22T14:29:02.941053+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:29:03.128233+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:29:03.128890+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:03.128930+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:03.128930+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:03.129371+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:03.131451+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:03.132293+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:03.856880+00:00", "trade", 12.48, 4.0]
["2026-09-22T14:29:03.931039+00:00", "trade", 12.4853, 10.0]
["2026-09-22T14:29:04.929715+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:04.930115+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:04.930156+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:05.324746+00:00", "trade", 12.475, 279.0]
["2026-09-22T14:29:05.324746+00:00", "trade", 12.475, 21.0]
["2026-09-22T14:29:05.327853+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:29:05.328567+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:05.355497+00:00", "trade", 12.475, 123.0]
["2026-09-22T14:29:05.425548+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:05.425598+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:05.591572+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.301645+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.570890+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.572970+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.573441+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.616503+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.616543+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.616944+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.639593+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.705239+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.705374+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:06.705831+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:07.021426+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:07.040992+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:07.701632+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:07.810255+00:00", "trade", 12.4761, 2.0]
["2026-09-22T14:29:07.811644+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:07.812165+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:07.895905+00:00", "trade", 12.5116, 100.0]
["2026-09-22T14:29:08.078986+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:29:08.105539+00:00", "trade", 12.475, 57.0]
["2026-09-22T14:29:08.106188+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:08.597351+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:08.597426+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:08.851047+00:00", "trade", 12.4854, 100.0]
["2026-09-22T14:29:09.038805+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:09.075903+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:09.076379+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:09.383011+00:00", "trade", 12.4765, 8.0]
["2026-09-22T14:29:10.060067+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:10.871753+00:00", "trade", 12.4851, 5.0]
["2026-09-22T14:29:10.872748+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:10.872796+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:29:11.798766+00:00", "trade", 12.472, 629.0]
["2026-09-22T14:29:11.799542+00:00", "trade", 12.475, 3.0]
["2026-09-22T14:29:11.821792+00:00", "trade", 12.475, 64.0]
["2026-09-22T14:29:11.823115+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:29:13.885578+00:00", "trade", 12.475, 10.0]
["2026-09-22T14:29:14.190002+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:14.266704+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:14.267992+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:14.268749+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.019655+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:29:15.020461+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:29:15.136952+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.136978+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.137177+00:00", "trade", 12.47, 9.0]
["2026-09-22T14:29:15.137233+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.137243+00:00", "trade", 12.47, 491.0]
["2026-09-22T14:29:15.137784+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.137805+00:00", "trade", 12.47, 500.0]
["2026-09-22T14:29:15.137900+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.138632+00:00", "trade", 12.47, 4.0]
["2026-09-22T14:29:15.139113+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.139388+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.140668+00:00", "trade", 12.47, 150.0]
["2026-09-22T14:29:15.142118+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:29:15.147031+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.147728+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:15.177313+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:16.178356+00:00", "trade", 12.475, 18.0]
["2026-09-22T14:29:16.179255+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:16.590904+00:00", "trade", 12.4858, 21.0]
["2026-09-22T14:29:16.634366+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:29:16.635354+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:16.635359+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:16.673935+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:16.934347+00:00", "trade", 12.4765, 40.0]
["2026-09-22T14:29:16.934711+00:00", "trade", 12.4765, 1.0]
["2026-09-22T14:29:16.934981+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:18.503106+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:29:18.540178+00:00", "trade", 12.4762, 150.0]
["2026-09-22T14:29:18.542437+00:00", "trade", 12.475, 962.0]
["2026-09-22T14:29:18.721374+00:00", "trade", 12.47, 1.0]
["2026-09-22T14:29:18.886949+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:18.887059+00:00", "trade", 12.475, 474.0]
["2026-09-22T14:29:19.204038+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:19.205101+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:19.679082+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:20.167763+00:00", "trade", 12.4773, 1000.0]
["2026-09-22T14:29:20.168834+00:00", "trade", 12.475, 11.0]
["2026-09-22T14:29:20.745456+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.078131+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:22.078655+00:00", "trade", 12.475, 500.0]
["2026-09-22T14:29:22.082537+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:29:22.082540+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:29:22.082606+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:29:22.082970+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:29:22.083051+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:29:22.083170+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.083211+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.083491+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.083561+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.083692+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.097579+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:29:22.097639+00:00", "trade", 12.475, 142.0]
["2026-09-22T14:29:22.097819+00:00", "trade", 12.475, 158.0]
["2026-09-22T14:29:22.098256+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:22.113098+00:00", "trade", 12.475, 157.0]
["2026-09-22T14:29:22.192048+00:00", "trade", 12.475, 328.0]
["2026-09-22T14:29:22.431612+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:22.431673+00:00", "trade", 12.475, 2.0]
["2026-09-22T14:29:22.431733+00:00", "trade", 12.475, 7.0]
["2026-09-22T14:29:22.509407+00:00", "trade", 12.4742, 107.0]
["2026-09-22T14:29:22.762615+00:00", "trade", 12.475, 1.0]
["2026-09-22T14:29:23.531603+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:23.532360+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:27.064741+00:00", "trade", 12.4712, 1.0]
["2026-09-22T14:29:27.103191+00:00", "trade", 12.4744, 6.0]
["2026-09-22T14:29:27.120770+00:00", "trade", 12.48, 26.0]
["2026-09-22T14:29:27.121208+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:27.121208+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:27.152297+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:27.216010+00:00", "trade", 12.475, 10.0]
["2026-09-22T14:29:28.773862+00:00", "trade", 12.4799, 7.0]
["2026-09-22T14:29:28.774468+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:28.777008+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:29:28.777946+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:28.777949+00:00", "trade", 12.48, 675.0]
["2026-09-22T14:29:28.777996+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:29:28.777997+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778001+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:29:28.778004+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:29:28.778004+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778006+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778042+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778081+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778116+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778116+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778131+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778325+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:29:28.778328+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:29:28.778328+00:00", "trade", 12.48, 40.0]
["2026-09-22T14:29:28.778334+00:00", "trade", 12.48, 21.0]
["2026-09-22T14:29:28.778334+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778337+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:29:28.778342+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778349+00:00", "trade", 12.48, 207.0]
["2026-09-22T14:29:28.778467+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778507+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778508+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778508+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778512+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778514+00:00", "trade", 12.48, 3.0]
["2026-09-22T14:29:28.778514+00:00", "trade", 12.48, 8.0]
["2026-09-22T14:29:28.778517+00:00", "trade", 12.48, 81.0]
["2026-09-22T14:29:28.778517+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:28.778563+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778567+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778603+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778603+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778618+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778637+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778658+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:29:28.778708+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.778791+00:00", "trade", 12.48, 72.0]
["2026-09-22T14:29:28.778803+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.778828+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.778869+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:29:28.778884+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:29:28.778908+00:00", "trade", 12.48, 81.0]
["2026-09-22T14:29:28.779063+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779149+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779189+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779389+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779389+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779429+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779510+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779825+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779865+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.779865+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.781990+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.782587+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.782622+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.783068+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.784017+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:29:28.784074+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:29:28.785391+00:00", "trade", 12.48, 800.0]
["2026-09-22T14:29:28.786823+00:00", "trade", 12.48, 37.0]
["2026-09-22T14:29:28.787393+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787428+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787428+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787469+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787549+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787669+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.787674+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.788631+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.789112+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.792671+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.795571+00:00", "trade", 12.48, 95.0]
["2026-09-22T14:29:28.820133+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:29:28.821159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.858893+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:28.879542+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.074125+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.074606+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.082089+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.117753+00:00", "trade", 12.48, 250.0]
["2026-09-22T14:29:29.118845+00:00", "trade", 12.485, 19.0]
["2026-09-22T14:29:29.511067+00:00", "trade", 12.4801, 312.0]
["2026-09-22T14:29:29.570079+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:29:29.571021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.571021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.571026+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.571086+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.571517+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.572158+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.647227+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.647748+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.647989+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.648109+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.715374+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.779296+00:00", "trade", 12.485, 25.0]
["2026-09-22T14:29:29.779662+00:00", "trade", 12.485, 25.0]
["2026-09-22T14:29:29.780433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.780473+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.780874+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.781356+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.781992+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:29.993906+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:30.046953+00:00", "trade", 12.476, 425.0]
["2026-09-22T14:29:30.047633+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:30.047839+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:30.277691+00:00", "trade", 12.4899, 400.0]
["2026-09-22T14:29:30.278597+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:30.554448+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.103122+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.103142+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.105197+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.254331+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.278707+00:00", "trade", 12.485, 15.0]
["2026-09-22T14:29:31.279320+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.771029+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.771079+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.771159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.771159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:31.843476+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:33.665256+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:33.665697+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:33.688982+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:33.688987+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:33.781432+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:29:34.873006+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:34.903098+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.246886+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.247312+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.793901+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:36.793934+00:00", "trade", 12.49, 10000.0]
["2026-09-22T14:29:36.794015+00:00", "trade", 12.485, 500.0]
["2026-09-22T14:29:36.794021+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:29:36.794036+00:00", "trade", 12.485, 102.0]
["2026-09-22T14:29:36.794238+00:00", "trade", 12.485, 500.0]
["2026-09-22T14:29:36.794247+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:36.794466+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:36.794472+00:00", "trade", 12.485, 12.0]
["2026-09-22T14:29:36.794560+00:00", "trade", 12.485, 500.0]
["2026-09-22T14:29:36.794560+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:36.794568+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794593+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794648+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794673+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794673+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794713+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794713+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.794944+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.795068+00:00", "trade", 12.485, 3.0]
["2026-09-22T14:29:36.795717+00:00", "trade", 12.485, 6.0]
["2026-09-22T14:29:36.796980+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:36.797916+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.804029+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:36.840888+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:36.996006+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:37.543535+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:29:37.571083+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:37.571564+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:37.643751+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:38.460374+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:29:38.460690+00:00", "trade", 12.485, 12.0]
["2026-09-22T14:29:38.461013+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:38.461042+00:00", "trade", 12.485, 17.0]
["2026-09-22T14:29:38.847381+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:38.847857+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:38.848459+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:39.331990+00:00", "trade", 12.4884, 8.0]
["2026-09-22T14:29:39.333611+00:00", "trade", 12.4884, 1.0]
["2026-09-22T14:29:39.462052+00:00", "trade", 12.485, 11.0]
["2026-09-22T14:29:39.903045+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:40.462190+00:00", "trade", 12.485, 18.0]
["2026-09-22T14:29:40.519614+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:29:40.606918+00:00", "trade", 12.4812, 26.0]
["2026-09-22T14:29:42.520251+00:00", "trade", 12.485, 19.0]
["2026-09-22T14:29:42.520534+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:29:42.520564+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:29:42.630151+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:42.630642+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:42.765766+00:00", "trade", 12.4827, 23.0]
["2026-09-22T14:29:42.767257+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:43.590531+00:00", "trade", 12.4828, 2.0]
["2026-09-22T14:29:43.870529+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.521209+00:00", "trade", 12.485, 12.0]
["2026-09-22T14:29:44.521474+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:29:44.521501+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:29:44.663177+00:00", "trade", 12.48, 500.0]
["2026-09-22T14:29:44.663784+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.663789+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.663790+00:00", "trade", 12.48, 500.0]
["2026-09-22T14:29:44.663869+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.664070+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.664100+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.664230+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.664310+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.664832+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:44.699765+00:00", "trade", 12.48, 500.0]
["2026-09-22T14:29:45.535974+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:45.536136+00:00", "trade", 12.485, 10.0]
["2026-09-22T14:29:45.536235+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:29:45.536242+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:29:45.536287+00:00", "trade", 12.485, 6.0]
["2026-09-22T14:29:45.536338+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:45.536344+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:45.536467+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:45.536834+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.536994+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.536994+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.536994+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.537538+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:45.538915+00:00", "trade", 12.49, 6390.0]
["2026-09-22T14:29:45.539520+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.539796+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.539956+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.540227+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.571206+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.571647+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.571647+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.572168+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.572168+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.597694+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.817010+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:29:45.821166+00:00", "trade", 12.485, 5.0]
["2026-09-22T14:29:45.822047+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.822127+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.822127+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.822207+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.822563+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.822929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.884117+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:29:45.885267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:45.905916+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.057166+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.158276+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.817463+00:00", "trade", 12.485, 14.0]
["2026-09-22T14:29:46.817509+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:29:46.824294+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.824374+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.824454+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.824850+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.950694+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:46.950975+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:47.071630+00:00", "trade", 12.49, 9.0]
["2026-09-22T14:29:47.071639+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071694+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071698+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071698+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071704+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071704+00:00", "trade", 12.49, 300.0]
["2026-09-22T14:29:47.071718+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:29:47.071724+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071724+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:29:47.071727+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071730+00:00", "trade", 12.49, 160.0]
["2026-09-22T14:29:47.071733+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:29:47.071772+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071775+00:00", "trade", 12.49, 27.0]
["2026-09-22T14:29:47.071777+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071783+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071783+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071787+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071787+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071787+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071792+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071792+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071807+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071822+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071826+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.071833+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071883+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:29:47.071897+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.071934+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:29:47.071934+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:29:47.071964+00:00", "trade", 12.49, 41.0]
["2026-09-22T14:29:47.071967+00:00", "trade", 12.49, 159.0]
["2026-09-22T14:29:47.071967+00:00", "trade", 12.49, 30.0]
["2026-09-22T14:29:47.071972+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.072018+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:47.072053+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072073+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072248+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072298+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072373+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072373+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072413+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072494+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072534+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072574+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072629+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072694+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072694+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072737+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:29:47.072737+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.072740+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.072744+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.072744+00:00", "trade", 12.49, 208.0]
["2026-09-22T14:29:47.072935+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.072975+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.073194+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.073331+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.073331+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.073411+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.073451+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.074012+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.074213+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.074654+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.075335+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.081620+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:29:47.084880+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:47.117892+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:29:47.133782+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:29:47.141393+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:29:47.151918+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:29:47.159947+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:29:47.171955+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:29:47.200243+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:29:47.338320+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.447535+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.448016+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:47.981910+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:29:48.020948+00:00", "trade", 12.4847, 15.0]
["2026-09-22T14:29:48.521214+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:48.521214+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:48.521234+00:00", "trade", 12.49, 78.0]
["2026-09-22T14:29:48.521234+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:48.521238+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:29:48.521272+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521277+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521287+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521332+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521377+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521377+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521466+00:00", "trade", 12.49, 28.0]
["2026-09-22T14:29:48.521607+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521638+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:29:48.521683+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.521863+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.521873+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.521923+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.521928+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.521948+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.521968+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522008+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522044+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522084+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522084+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522124+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522164+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522164+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522204+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522244+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522279+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.522445+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.523327+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.523342+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.523442+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.523803+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.524204+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.524204+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:48.767838+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.033529+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.033925+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.160587+00:00", "trade", 12.485, 20.0]
["2026-09-22T14:29:49.223310+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.223751+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.224187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.224673+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.224994+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.469154+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.496159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:49.496680+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:50.669853+00:00", "trade", 12.485, 278.0]
["2026-09-22T14:29:50.719420+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:29:50.721461+00:00", "trade", 12.485, 800.0]
["2026-09-22T14:29:50.723041+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:29:51.722562+00:00", "trade", 12.48, 15.0]
["2026-09-22T14:29:52.354973+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:52.355514+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:52.704523+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:52.955229+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:53.049859+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:53.081717+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:29:53.082366+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:53.082527+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:53.084126+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:53.352553+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:54.722506+00:00", "trade", 12.48, 16.0]
["2026-09-22T14:29:55.185616+00:00", "trade", 12.4824, 4.0]
["2026-09-22T14:29:55.722473+00:00", "trade", 12.485, 13.0]
["2026-09-22T14:29:56.198173+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:29:56.335395+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:56.335472+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.335498+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.335508+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.335663+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.336024+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.336059+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.336502+00:00", "trade", 12.485, 102.0]
["2026-09-22T14:29:56.336545+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.337663+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.360986+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:29:56.361830+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.377273+00:00", "trade", 12.485, 202.0]
["2026-09-22T14:29:56.895741+00:00", "trade", 12.4922, 100.0]
["2026-09-22T14:29:56.897112+00:00", "trade", 12.4922, 32.0]
["2026-09-22T14:29:56.897769+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.897769+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:56.933775+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:29:57.085705+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.086828+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.314985+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.316023+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.394575+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:29:57.620481+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.620922+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.706902+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.808859+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.809305+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.917016+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.917101+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.917101+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:57.977239+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:58.008719+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:29:58.009802+00:00", "trade", 12.485, 13.0]
["2026-09-22T14:29:58.577952+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:58.578393+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:58.578994+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:59.254162+00:00", "trade", 12.4824, 1.0]
["2026-09-22T14:29:59.339081+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:59.760377+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:59.806512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:59.806512+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:29:59.993932+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.016626+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.034313+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.035827+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.102320+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.103247+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.103267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.111732+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.174215+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.207284+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.209800+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.459886+00:00", "trade", 12.485, 6.0]
["2026-09-22T14:30:00.541741+00:00", "trade", 12.49, 125.0]
["2026-09-22T14:30:00.541930+00:00", "trade", 12.485, 125.0]
["2026-09-22T14:30:00.542108+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.542481+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.542508+00:00", "trade", 12.49, 175.0]
["2026-09-22T14:30:00.542583+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:30:00.542731+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.542844+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.544005+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.544008+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:30:00.544017+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.544017+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:30:00.544021+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.544074+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:30:00.544300+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.544516+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:30:00.544519+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.544531+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:30:00.544756+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.544786+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.544787+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:30:00.544806+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.544806+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.544811+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.544826+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.544826+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.544952+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.545136+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.545915+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.546357+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.547999+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.549888+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.550492+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.551150+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:30:00.551843+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.552705+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.555315+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:30:00.556584+00:00", "trade", 12.49, 61.0]
["2026-09-22T14:30:00.556942+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.556942+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.556985+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557005+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557025+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557176+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557196+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557196+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557261+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.557264+00:00", "trade", 12.49, 166.0]
["2026-09-22T14:30:00.557267+00:00", "trade", 12.49, 40.0]
["2026-09-22T14:30:00.557296+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557326+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:30:00.557333+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.557333+00:00", "trade", 12.49, 59.0]
["2026-09-22T14:30:00.557411+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:30:00.557520+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:30:00.557522+00:00", "trade", 12.49, 800.0]
["2026-09-22T14:30:00.557553+00:00", "trade", 12.49, 500.0]
["2026-09-22T14:30:00.557553+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:00.557558+00:00", "trade", 12.49, 57.0]
["2026-09-22T14:30:00.557587+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557632+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557697+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557697+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557702+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557707+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557707+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557712+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557718+00:00", "trade", 12.49, 40.0]
["2026-09-22T14:30:00.557747+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557747+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557812+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557917+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557917+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557927+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.557957+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558038+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558073+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558118+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558198+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558198+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558313+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558634+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.558799+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.562218+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.563020+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.563967+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.564072+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.564152+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.564518+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.580819+00:00", "trade", 12.49, 57.0]
["2026-09-22T14:30:00.609011+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:30:00.609050+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:30:00.613610+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.614612+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.615783+00:00", "trade", 12.485, 16.0]
["2026-09-22T14:30:00.645469+00:00", "trade", 12.485, 12.0]
["2026-09-22T14:30:00.650187+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.657895+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.658707+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.733254+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.775735+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:00.777269+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:01.277793+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:01.646488+00:00", "trade", 12.48, 13.0]
["2026-09-22T14:30:01.934664+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:02.365092+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:02.386769+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:02.442917+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:02.443433+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:02.951872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:03.018274+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:04.965627+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:04.965672+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.096072+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.096619+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.096754+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.192497+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.198097+00:00", "trade", 12.485, 41.0]
["2026-09-22T14:30:05.312386+00:00", "trade", 12.4926, 100.0]
["2026-09-22T14:30:05.523002+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.523007+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:05.523503+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:06.328912+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:06.859563+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:06.951758+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:07.068786+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:07.069497+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:07.098391+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:07.098677+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:07.199236+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:07.792070+00:00", "trade", 12.4926, 100.0]
["2026-09-22T14:30:07.813975+00:00", "trade", 12.4858, 2.0]
["2026-09-22T14:30:07.928571+00:00", "trade", 12.4896, 100.0]
["2026-09-22T14:30:08.011421+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.129607+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.129607+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.129722+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.130995+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.131138+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:08.132173+00:00", "trade", 12.485, 10.0]
["2026-09-22T14:30:08.132489+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.621135+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.622097+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:08.722882+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:09.010926+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:09.014605+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:09.015061+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:09.634213+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:09.634213+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:10.181243+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:10.182045+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:10.182270+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:10.183107+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:10.236342+00:00", "trade", 12.485, 7.0]
["2026-09-22T14:30:10.548842+00:00", "trade", 12.4828, 3.0]
["2026-09-22T14:30:10.862617+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:10.864644+00:00", "trade", 12.4927, 100.0]
["2026-09-22T14:30:10.866310+00:00", "trade", 12.4927, 12.0]
["2026-09-22T14:30:11.208478+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:30:11.235227+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:11.235227+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:11.235693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.090585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.090585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.269139+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.269601+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.270042+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.380394+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.854451+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.854912+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:12.855072+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:13.937389+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:13.937770+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:13.937865+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:13.937946+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.005406+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.110061+00:00", "trade", 12.4929, 6.0]
["2026-09-22T14:30:14.111483+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.164138+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.423545+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.600716+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.600761+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.648645+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.649345+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:30:14.650374+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.652865+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:14.657209+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:30:15.362511+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:15.410761+00:00", "trade", 12.4929, 100.0]
["2026-09-22T14:30:16.779028+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:16.779068+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:16.953948+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.403879+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.403919+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.405974+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.406475+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.407037+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.481539+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.487445+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:18.488024+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:18.488284+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:30:18.492169+00:00", "trade", 12.485, 54.0]
["2026-09-22T14:30:18.553524+00:00", "trade", 12.4865, 21.0]
["2026-09-22T14:30:18.558092+00:00", "trade", 12.4865, 10.0]
["2026-09-22T14:30:18.813813+00:00", "trade", 12.4865, 3.0]
["2026-09-22T14:30:19.107870+00:00", "trade", 12.4866, 929.0]
["2026-09-22T14:30:20.129961+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:20.129976+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:20.129997+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:20.131916+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:20.524178+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:20.531130+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:20.531165+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:21.021265+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:21.562959+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:21.563608+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:21.563608+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:21.577627+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:21.678572+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:22.136770+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:22.238758+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:23.330767+00:00", "trade", 12.4937, 10.0]
["2026-09-22T14:30:23.345842+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:30:23.862973+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:24.008779+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:24.690172+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:24.691254+00:00", "trade", 12.485, 2.0]
["2026-09-22T14:30:25.777648+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:25.778115+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:25.778129+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:25.791897+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:25.792428+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:25.794393+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:25.803520+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:26.177528+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:26.177644+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:26.178446+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.166078+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.301209+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.548973+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.549128+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.549449+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.553293+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.743991+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:27.788035+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:27.807290+00:00", "trade", 12.4852, 69.0]
["2026-09-22T14:30:28.896886+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.897327+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.897808+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.903133+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:30:28.903136+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:30:28.903136+00:00", "trade", 12.49, 97.0]
["2026-09-22T14:30:28.903893+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.904073+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.904168+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.904168+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.904534+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.906381+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:28.939574+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:28.940941+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.993474+00:00", "trade", 12.485, 57.0]
["2026-09-22T14:30:28.993934+00:00", "trade", 12.485, 6.0]
["2026-09-22T14:30:28.994523+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:28.996400+00:00", "trade", 12.485, 31.0]
["2026-09-22T14:30:28.996866+00:00", "trade", 12.485, 26.0]
["2026-09-22T14:30:28.997440+00:00", "trade", 12.485, 88.0]
["2026-09-22T14:30:28.997714+00:00", "trade", 12.485, 26.0]
["2026-09-22T14:30:29.033917+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:29.993958+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:30.754130+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:30.786184+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:30.787540+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:33.812468+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:33.812754+00:00", "trade", 12.485, 40.0]
["2026-09-22T14:30:33.813085+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:33.813365+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:33.813406+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:33.813566+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:33.859104+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:33.859580+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:34.009511+00:00", "trade", 12.485, 79.0]
["2026-09-22T14:30:34.471655+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:34.472657+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:34.926902+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:34.932080+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:35.262860+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:35.743908+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:36.148588+00:00", "trade", 12.485, 20.0]
["2026-09-22T14:30:36.335684+00:00", "trade", 12.4874, 8.0]
["2026-09-22T14:30:36.586872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:36.587017+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:36.588385+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:36.914490+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:36.914956+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:36.917046+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:37.254169+00:00", "trade", 12.4958, 15.0]
["2026-09-22T14:30:38.347687+00:00", "trade", 12.485, 17.0]
["2026-09-22T14:30:38.535129+00:00", "trade", 12.485, 25.0]
["2026-09-22T14:30:38.536244+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:38.871451+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:39.016221+00:00", "trade", 12.49, 49.0]
["2026-09-22T14:30:39.557792+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:39.558354+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:39.561351+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:39.582481+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:40.024902+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:40.025363+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:40.025494+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:40.132914+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.398362+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.398397+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.398407+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.398426+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:30:41.398426+00:00", "trade", 12.49, 2.0]
["2026-09-22T14:30:41.398435+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:30:41.398472+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.398908+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.398993+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.399033+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.402271+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.402993+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.409593+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:41.412400+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:42.030629+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:42.035786+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:42.776953+00:00", "trade", 12.4886, 23.0]
["2026-09-22T14:30:43.420064+00:00", "trade", 12.485, 50.0]
["2026-09-22T14:30:44.039182+00:00", "trade", 12.4836, 50.0]
["2026-09-22T14:30:44.992057+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:45.150929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:45.150929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:45.203383+00:00", "trade", 12.485, 50.0]
["2026-09-22T14:30:45.213057+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:45.306224+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:46.146199+00:00", "trade", 12.4801, 50.0]
["2026-09-22T14:30:46.659865+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:47.027183+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.129652+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.204319+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.204350+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.204760+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.204996+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.207718+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.208159+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.208920+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.563714+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.563714+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.569317+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.569758+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.579017+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:30:47.579339+00:00", "trade", 12.485, 24.0]
["2026-09-22T14:30:47.580559+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.693039+00:00", "trade", 12.4962, 100.0]
["2026-09-22T14:30:47.938038+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.938038+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.938314+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:47.938474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:48.011890+00:00", "trade", 12.485, 60.0]
["2026-09-22T14:30:48.065170+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:48.066241+00:00", "trade", 12.485, 13.0]
["2026-09-22T14:30:48.113817+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:48.113877+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:30:48.114493+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:48.114853+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:48.129592+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:30:48.140538+00:00", "trade", 12.485, 241.0]
["2026-09-22T14:30:48.140596+00:00", "trade", 12.485, 57.0]
["2026-09-22T14:30:48.154104+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:48.154167+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:30:48.505086+00:00", "trade", 12.485, 57.0]
["2026-09-22T14:30:48.523459+00:00", "trade", 12.485, 126.0]
["2026-09-22T14:30:48.594308+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:48.595345+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:48.599224+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:48.946184+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.018565+00:00", "trade", 12.4855, 5.0]
["2026-09-22T14:30:49.042682+00:00", "trade", 12.48, 80.0]
["2026-09-22T14:30:49.045097+00:00", "trade", 12.485, 1.0]
["2026-09-22T14:30:49.127921+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.128337+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.208964+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.350440+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.350455+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.383148+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.421358+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.664982+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:49.665413+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:50.572489+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:50.573131+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:50.646315+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:50.646320+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:50.655481+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:51.228989+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:51.308564+00:00", "trade", 12.4874, 80.0]
["2026-09-22T14:30:51.855829+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:52.908626+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:53.545374+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:55.074799+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:56.699684+00:00", "trade", 12.4877, 6.0]
["2026-09-22T14:30:57.001989+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:57.002260+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:57.002701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:57.564762+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:57.581987+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:57.682521+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:57.754528+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.124186+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.219377+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.337418+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.497829+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.771900+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.774461+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.834840+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:58.862399+00:00", "trade", 12.4871, 100.0]
["2026-09-22T14:30:59.212883+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.212944+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.212984+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.261835+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.320775+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.395154+00:00", "trade", 12.4877, 6.0]
["2026-09-22T14:30:59.798400+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.958460+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:30:59.993990+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.224547+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:31:00.225194+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.225194+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.225620+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.232645+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:31:00.233233+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.412610+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.512642+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:00.531763+00:00", "trade", 12.4899, 30.0]
["2026-09-22T14:31:01.090190+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:01.090671+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:01.164181+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:01.184969+00:00", "trade", 12.49, 500.0]
["2026-09-22T14:31:01.185622+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:01.185672+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:01.186094+00:00", "trade", 12.485, 12.0]
["2026-09-22T14:31:01.187506+00:00", "trade", 12.485, 17.0]
["2026-09-22T14:31:01.247548+00:00", "trade", 12.4836, 25.0]
["2026-09-22T14:31:01.248962+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:03.581200+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:03.782228+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:03.782704+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:03.783220+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:03.783265+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:03.786223+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:31:03.870357+00:00", "trade", 12.4884, 2.0]
["2026-09-22T14:31:03.954196+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:04.034683+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:04.530351+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:04.602211+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:04.837410+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:05.094125+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:06.579140+00:00", "trade", 12.4882, 27.0]
["2026-09-22T14:31:07.086906+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:07.347786+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:07.357951+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:07.735799+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:07.738711+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:07.918252+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:07.918723+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:08.038398+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:08.069221+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:08.530532+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:08.748240+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.043722+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.048268+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.059334+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.059339+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.059650+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.064130+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.075969+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.093280+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.111718+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:09.567853+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:31:09.567853+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:31:09.572226+00:00", "trade", 12.485, 231.0]
["2026-09-22T14:31:09.572448+00:00", "trade", 12.485, 89.0]
["2026-09-22T14:31:09.600150+00:00", "trade", 12.485, 466.0]
["2026-09-22T14:31:10.384809+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.392888+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.433189+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.506558+00:00", "trade", 12.485, 109.0]
["2026-09-22T14:31:10.585842+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.585845+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.585857+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.585857+00:00", "trade", 12.49, 23.0]
["2026-09-22T14:31:10.585857+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.585892+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.585912+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.585947+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.585952+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.585977+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.586004+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.586007+00:00", "trade", 12.49, 19.0]
["2026-09-22T14:31:10.586010+00:00", "trade", 12.49, 220.0]
["2026-09-22T14:31:10.586088+00:00", "trade", 12.49, 94.0]
["2026-09-22T14:31:10.586092+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.586092+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.586133+00:00", "trade", 12.49, 98.0]
["2026-09-22T14:31:10.586137+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.586139+00:00", "trade", 12.49, 7.0]
["2026-09-22T14:31:10.586142+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:31:10.586142+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:31:10.586148+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.586166+00:00", "trade", 12.49, 825.0]
["2026-09-22T14:31:10.586168+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:31:10.586172+00:00", "trade", 12.49, 189.0]
["2026-09-22T14:31:10.586178+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:31:10.586181+00:00", "trade", 12.49, 1000.0]
["2026-09-22T14:31:10.586196+00:00", "trade", 12.49, 389.0]
["2026-09-22T14:31:10.586238+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586258+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586318+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586347+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.586353+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586444+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586444+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586448+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586448+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586458+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586458+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586478+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586557+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:31:10.586558+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586634+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586636+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:10.586753+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:31:10.586919+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586954+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.586959+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587019+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587019+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587150+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587546+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587886+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587906+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.587906+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.588172+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.588628+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.598702+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.606699+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:31:10.624128+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.624559+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.631691+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.632117+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.727954+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.828584+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.914234+00:00", "trade", 12.4856, 5.0]
["2026-09-22T14:31:10.931468+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:10.932070+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.024103+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.024554+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.024755+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.026699+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.027140+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.027181+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.056641+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.057187+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.320658+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.462084+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.462084+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.462124+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.771352+00:00", "trade", 12.495, 19.0]
["2026-09-22T14:31:11.771352+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:31:11.771959+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:31:11.772053+00:00", "trade", 12.495, 14.0]
["2026-09-22T14:31:11.772221+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772241+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772278+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:31:11.772301+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772387+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772462+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772537+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772572+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772647+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772647+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772732+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.772983+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.773299+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.773740+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.773775+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.799937+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.826841+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.827267+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.839205+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:11.903583+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:12.650335+00:00", "trade", 12.4881, 500.0]
["2026-09-22T14:31:12.772028+00:00", "trade", 12.495, 13.0]
["2026-09-22T14:31:13.039423+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.450846+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.670999+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.853019+00:00", "trade", 12.4978, 13.0]
["2026-09-22T14:31:13.855924+00:00", "trade", 12.4978, 35.0]
["2026-09-22T14:31:13.855975+00:00", "trade", 12.4978, 32.0]
["2026-09-22T14:31:13.856540+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.856646+00:00", "trade", 12.4978, 5.0]
["2026-09-22T14:31:13.884947+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.895396+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:31:13.896314+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.896314+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.896354+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.896394+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.896394+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.896790+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.896871+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:13.948689+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.149396+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.149837+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.179086+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.179848+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.179883+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.431856+00:00", "trade", 12.4863, 6.0]
["2026-09-22T14:31:14.432729+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.433190+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.475666+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.899198+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.899639+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:14.900080+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:15.571811+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:15.572417+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.058653+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.059174+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.147244+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.256478+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.371040+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.519403+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.521127+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.522205+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.523167+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:16.523563+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:17.681705+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:17.682182+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:19.040986+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:19.041467+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:19.253175+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:19.254212+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:19.270409+00:00", "trade", 12.4877, 1.0]
["2026-09-22T14:31:19.851095+00:00", "trade", 12.4877, 1.0]
["2026-09-22T14:31:19.853089+00:00", "trade", 12.4877, 1.0]
["2026-09-22T14:31:20.636142+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:20.637264+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.013534+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.013544+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.014040+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.014336+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.041355+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.831152+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.831182+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.881662+00:00", "trade", 12.5, 5000.0]
["2026-09-22T14:31:21.882263+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.882749+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:21.885471+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.028315+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.383082+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:31:22.566971+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.567011+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.567036+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.567487+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.571531+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.574533+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.908347+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:22.957429+00:00", "trade", 12.495, 6.0]
["2026-09-22T14:31:22.958103+00:00", "trade", 12.495, 15.0]
["2026-09-22T14:31:22.958496+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:23.014995+00:00", "trade", 12.4917, 21.0]
["2026-09-22T14:31:23.062293+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:23.137443+00:00", "trade", 12.4917, 936.0]
["2026-09-22T14:31:23.397285+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:31:23.429341+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:31:23.429341+00:00", "trade", 12.495, 2.0]
["2026-09-22T14:31:23.857793+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:23.952649+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:23.953776+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.119535+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.119540+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.120317+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.121695+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.121756+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.122798+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.574106+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.576867+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.629272+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.668811+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:24.997502+00:00", "trade", 12.495, 6.0]
["2026-09-22T14:31:24.997953+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.076397+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:31:25.076981+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.323491+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.366559+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.523116+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.535530+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.536372+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:25.614321+00:00", "trade", 12.5, 332.0]
["2026-09-22T14:31:25.614361+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:31:25.615458+00:00", "trade", 12.495, 13.0]
["2026-09-22T14:31:25.615520+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:26.647077+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:31:26.659973+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:31:26.659973+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:31:26.659976+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:31:26.659978+00:00", "trade", 12.5, 21.0]
["2026-09-22T14:31:26.660018+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660018+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660033+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660033+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660042+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:31:26.660048+00:00", "trade", 12.5, 37.0]
["2026-09-22T14:31:26.660053+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660053+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660058+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660058+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660088+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660123+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:31:26.660198+00:00", "trade", 12.5, 625.0]
["2026-09-22T14:31:26.660199+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.660309+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.660865+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.661110+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.664619+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.665721+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.668177+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.672237+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.672277+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.672397+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.673099+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.677138+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.687665+00:00", "trade", 12.505, 557.0]
["2026-09-22T14:31:26.693608+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.694164+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.924577+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.924622+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.926867+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:26.938469+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:27.726307+00:00", "trade", 12.5, 497.0]
["2026-09-22T14:31:27.727690+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:27.728126+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:28.993423+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:28.993900+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:28.993904+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:28.993939+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:28.994375+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.324719+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:31:29.325412+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.325648+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.325878+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.328810+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.329291+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.329703+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.329703+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:31:29.992408+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:31:29.992423+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:31:29.992437+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992482+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992492+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:31:29.992508+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992513+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992513+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992518+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992533+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992548+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992578+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992613+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992628+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:31:29.992728+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.992833+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.992984+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.993016+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:31:29.993016+00:00", "trade", 12.515, 200.0]
["2026-09-22T14:31:29.993054+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.993144+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.993640+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.994006+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.994552+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.995144+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.997590+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:29.997985+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.017557+00:00", "trade", 12.515, 300.0]
["2026-09-22T14:31:30.024754+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.024784+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.035961+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.134550+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.271150+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.271280+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.271475+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.271706+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.271826+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:31:30.272220+00:00", "trade", 12.52, 36.0]
["2026-09-22T14:31:30.272229+00:00", "trade", 12.52, 5.0]
["2026-09-22T14:31:30.272272+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:31:30.272333+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:31:30.272358+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:31:30.272398+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:31:30.272443+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:31:30.272463+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.272493+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.272506+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:31:30.272543+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.272605+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.272611+00:00", "trade", 12.52, 36.0]
["2026-09-22T14:31:30.272614+00:00", "trade", 12.52, 28.0]
["2026-09-22T14:31:30.272614+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.272618+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.272623+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.272623+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.272626+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.272638+00:00", "trade", 12.52, 212.0]
["2026-09-22T14:31:30.272752+00:00", "trade", 12.52, 43.0]
["2026-09-22T14:31:30.273260+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.273305+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.273309+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:31:30.273545+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.273901+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274006+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274011+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274037+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274092+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274137+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274467+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274548+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.274934+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.275019+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.276071+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.281344+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.281800+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.319730+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.387018+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:31:30.387476+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.387556+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.387576+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.387727+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.387982+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.387982+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.388032+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.393516+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.393957+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.775671+00:00", "trade", 12.525, 17.0]
["2026-09-22T14:31:30.777042+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:30.980208+00:00", "trade", 12.4886, 1.0]
["2026-09-22T14:31:31.152123+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.189412+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.189883+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.273798+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.274274+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.274279+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.483511+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.483872+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.571650+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.572087+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.882640+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:31.984592+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.041171+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.084284+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.084494+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.084504+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.084770+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.649652+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.667897+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:31:32.668532+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:32.668893+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:33.234653+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:33.234658+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:33.948349+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.322997+00:00", "trade", 12.525, 26.0]
["2026-09-22T14:31:36.322999+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:31:36.323634+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.323639+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.324105+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.324551+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.324556+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.324556+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.324987+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.325162+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.457873+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.489730+00:00", "trade", 12.525, 1.0]
["2026-09-22T14:31:36.490425+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:31:36.491057+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.545436+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.545912+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.569628+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:36.672799+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.069807+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.070484+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.071045+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.077646+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.327279+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.354604+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.355060+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.414105+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.414366+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.414396+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.414677+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.416346+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:37.663092+00:00", "trade", 12.525, 12.0]
["2026-09-22T14:31:37.810758+00:00", "trade", 12.525, 212.0]
["2026-09-22T14:31:38.187514+00:00", "trade", 12.525, 1.0]
["2026-09-22T14:31:38.250321+00:00", "trade", 12.5235, 25.0]
["2026-09-22T14:31:38.527114+00:00", "trade", 12.5235, 50.0]
["2026-09-22T14:31:38.710060+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:38.710336+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:38.710737+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:38.711098+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:38.822412+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:39.208254+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:39.252781+00:00", "trade", 12.4969, 1.0]
["2026-09-22T14:31:40.528100+00:00", "trade", 12.5208, 371.0]
["2026-09-22T14:31:40.530532+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:40.530928+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:40.531289+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:40.906094+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:41.101995+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:41.522530+00:00", "trade", 12.4926, 5.0]
["2026-09-22T14:31:42.613166+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:42.613367+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:42.613848+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:42.616774+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:31:42.617366+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:42.618569+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:42.619492+00:00", "trade", 12.525, 91.0]
["2026-09-22T14:31:42.620036+00:00", "trade", 12.525, 353.0]
["2026-09-22T14:31:42.621032+00:00", "trade", 12.525, 14.0]
["2026-09-22T14:31:42.788094+00:00", "trade", 12.4982, 23.0]
["2026-09-22T14:31:43.383817+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.384294+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.384895+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.625778+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.626254+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.847935+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:31:43.984268+00:00", "trade", 12.5262, 50.0]
["2026-09-22T14:31:43.995857+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.996454+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:43.996935+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.322674+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.734118+00:00", "trade", 12.52, 70.0]
["2026-09-22T14:31:44.734713+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:31:44.735731+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.736217+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.736658+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.788115+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.992456+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:44.992897+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:45.544246+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:31:45.549854+00:00", "trade", 12.525, 200.0]
["2026-09-22T14:31:45.569557+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:45.670482+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:46.036041+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:46.037078+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:46.191071+00:00", "trade", 12.499, 3.0]
["2026-09-22T14:31:46.608033+00:00", "trade", 12.53, 278.0]
["2026-09-22T14:31:46.616666+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:46.617347+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.541283+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.541769+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.567049+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.567124+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.567545+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.869473+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:47.870074+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:49.775643+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:49.775733+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:49.776094+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:49.858413+00:00", "trade", 12.5287, 400.0]
["2026-09-22T14:31:51.025017+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:51.025473+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:51.170824+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:51.170869+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:51.171616+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:51.280264+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:51.280966+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:52.751801+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:52.752262+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:53.108738+00:00", "trade", 12.525, 2.0]
["2026-09-22T14:31:53.109180+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:53.115026+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:31:53.279676+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:53.279796+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:53.280227+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:53.466730+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:53.540561+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:54.588182+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:31:54.629313+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:54.842109+00:00", "trade", 12.525, 1.0]
["2026-09-22T14:31:54.842780+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:54.843016+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:54.843487+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:55.040636+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:55.800901+00:00", "trade", 12.525, 200.0]
["2026-09-22T14:31:56.170766+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:56.171212+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:56.708750+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:31:58.140176+00:00", "trade", 12.5204, 5350.0]
["2026-09-22T14:31:58.157304+00:00", "trade", 12.5204, 1.0]
["2026-09-22T14:31:59.017056+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:59.017071+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:59.141177+00:00", "trade", 12.52, 18.0]
["2026-09-22T14:31:59.330585+00:00", "trade", 12.5032, 100.0]
["2026-09-22T14:31:59.416484+00:00", "trade", 12.4897, 1.0]
["2026-09-22T14:31:59.764662+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:31:59.994033+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:00.183192+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:32:00.218040+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:00.245323+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:00.245340+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:00.245816+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:00.245816+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:00.245821+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:01.141215+00:00", "trade", 12.525, 12.0]
["2026-09-22T14:32:01.627200+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:01.627203+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627209+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627209+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627218+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:32:01.627218+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627224+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:01.627251+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:32:01.627251+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627254+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627254+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627255+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:32:01.627255+00:00", "trade", 12.52, 89.0]
["2026-09-22T14:32:01.627259+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627260+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:01.627284+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627299+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627299+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627304+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627344+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627344+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627414+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627447+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:01.627447+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:01.627450+00:00", "trade", 12.52, 15.0]
["2026-09-22T14:32:01.627452+00:00", "trade", 12.52, 5.0]
["2026-09-22T14:32:01.627454+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627464+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627464+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627467+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:01.627525+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627530+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627530+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627530+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627535+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627545+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627560+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627575+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627605+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:01.627665+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.627750+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.627775+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.627956+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.627986+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628086+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628141+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628206+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628246+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628266+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628412+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628507+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628507+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628708+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.628858+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.629063+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.630787+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.631414+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.636987+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.668611+00:00", "trade", 12.515, 198.0]
["2026-09-22T14:32:01.669345+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:01.669559+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.669619+00:00", "trade", 12.515, 21.0]
["2026-09-22T14:32:01.669622+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:32:01.669751+00:00", "trade", 12.515, 98.0]
["2026-09-22T14:32:01.670497+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:01.670885+00:00", "trade", 12.515, 98.0]
["2026-09-22T14:32:01.671053+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.672015+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:01.672382+00:00", "trade", 12.515, 98.0]
["2026-09-22T14:32:01.685923+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.697221+00:00", "trade", 12.515, 50.0]
["2026-09-22T14:32:01.775735+00:00", "trade", 12.515, 16.0]
["2026-09-22T14:32:01.903716+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:01.967925+00:00", "trade", 12.5162, 1.0]
["2026-09-22T14:32:01.968279+00:00", "trade", 12.5162, 1.0]
["2026-09-22T14:32:02.005708+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:02.119785+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:02.224498+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:02.273360+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:03.550009+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:03.550490+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:03.550490+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:03.551216+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:03.625318+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:03.670348+00:00", "trade", 12.515, 13.0]
["2026-09-22T14:32:04.859225+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:04.859716+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:04.860282+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:06.546705+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:06.951479+00:00", "trade", 12.515, 1500.0]
["2026-09-22T14:32:07.468919+00:00", "trade", 12.5152, 45.0]
["2026-09-22T14:32:07.536553+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:07.815805+00:00", "trade", 12.5088, 2.0]
["2026-09-22T14:32:07.893919+00:00", "trade", 12.4896, 100.0]
["2026-09-22T14:32:07.947319+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:07.947755+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:07.948517+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:07.959526+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:07.971575+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:07.972168+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:08.411392+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:08.570806+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:08.676356+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:08.676838+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:08.949148+00:00", "trade", 12.51, 14.0]
["2026-09-22T14:32:09.020264+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:09.020710+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:09.254390+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:09.395751+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:09.436528+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:09.793350+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:10.093925+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.099688+00:00", "trade", 12.5199, 5116.0]
["2026-09-22T14:32:11.100307+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.100763+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.543891+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.601548+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.602030+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.603909+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.603909+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.604155+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.604385+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.688856+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.689818+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:11.744398+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:12.100716+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:32:12.772668+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:13.189820+00:00", "trade", 12.5199, 4950.0]
["2026-09-22T14:32:13.189865+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:32:13.190826+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.190831+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.191267+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.193627+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.193819+00:00", "trade", 12.5175, 6.0]
["2026-09-22T14:32:13.194130+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:13.194189+00:00", "trade", 12.52, 54.0]
["2026-09-22T14:32:13.194249+00:00", "trade", 12.52, 28.0]
["2026-09-22T14:32:13.194313+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:32:13.194376+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.194424+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.194445+00:00", "trade", 12.52, 108.0]
["2026-09-22T14:32:13.194782+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:13.194810+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.194870+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.194945+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.195211+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.195226+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.195449+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:13.195546+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:13.196028+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.196028+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.196138+00:00", "trade", 12.515, 98.0]
["2026-09-22T14:32:13.196225+00:00", "trade", 12.515, 98.0]
["2026-09-22T14:32:13.196424+00:00", "trade", 12.515, 2.0]
["2026-09-22T14:32:13.196667+00:00", "trade", 12.515, 2.0]
["2026-09-22T14:32:13.196724+00:00", "trade", 12.52, 16.0]
["2026-09-22T14:32:13.197227+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:32:13.199768+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.202510+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:32:13.273893+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.335655+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.477121+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:13.484725+00:00", "trade", 12.5199, 4950.0]
["2026-09-22T14:32:13.488436+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488439+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488445+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488448+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488466+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:32:13.488499+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488499+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488502+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488505+00:00", "trade", 12.52, 36.0]
["2026-09-22T14:32:13.488508+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488508+00:00", "trade", 12.52, 71.0]
["2026-09-22T14:32:13.488511+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488514+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:32:13.488514+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488518+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488541+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:32:13.488558+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488560+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488562+00:00", "trade", 12.52, 207.0]
["2026-09-22T14:32:13.488574+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488590+00:00", "trade", 12.52, 93.0]
["2026-09-22T14:32:13.488604+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:13.488618+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488633+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488658+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488674+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488678+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488698+00:00", "trade", 12.52, 212.0]
["2026-09-22T14:32:13.488698+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:32:13.488704+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:32:13.488704+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488704+00:00", "trade", 12.52, 174.0]
["2026-09-22T14:32:13.488706+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488709+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488727+00:00", "trade", 12.52, 571.0]
["2026-09-22T14:32:13.488745+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:13.488761+00:00", "trade", 12.52, 108.0]
["2026-09-22T14:32:13.488764+00:00", "trade", 12.52, 73.0]
["2026-09-22T14:32:13.488764+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:13.488769+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488790+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:13.488794+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488800+00:00", "trade", 12.52, 115.0]
["2026-09-22T14:32:13.488804+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488824+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488824+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488829+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488829+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488829+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488829+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:13.488839+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.488842+00:00", "trade", 12.52, 28.0]
["2026-09-22T14:32:13.488842+00:00", "trade", 12.52, 7.0]
["2026-09-22T14:32:13.488842+00:00", "trade", 12.52, 155.0]
["2026-09-22T14:32:13.488844+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:13.488859+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.488959+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.488994+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489010+00:00", "trade", 12.52, 155.0]
["2026-09-22T14:32:13.489034+00:00", "trade", 12.52, 128.0]
["2026-09-22T14:32:13.489043+00:00", "trade", 12.52, 115.0]
["2026-09-22T14:32:13.489076+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:32:13.489085+00:00", "trade", 12.52, 108.0]
["2026-09-22T14:32:13.489097+00:00", "trade", 12.52, 7.0]
["2026-09-22T14:32:13.489124+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:32:13.489124+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:13.489169+00:00", "trade", 12.52, 64.0]
["2026-09-22T14:32:13.489175+00:00", "trade", 12.52, 30.0]
["2026-09-22T14:32:13.489185+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489185+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489188+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:32:13.489190+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489190+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489193+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:32:13.489195+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489195+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489199+00:00", "trade", 12.52, 73.0]
["2026-09-22T14:32:13.489245+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489287+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:32:13.489320+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489360+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489377+00:00", "trade", 12.52, 190.0]
["2026-09-22T14:32:13.489400+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489400+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489551+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:13.489641+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489801+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489846+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.489921+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.490082+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.490523+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.490924+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.490964+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.491360+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.491445+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.491445+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.493324+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.493765+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.494763+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.503804+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.504291+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.504837+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.505087+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.510996+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.512009+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.525762+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:13.542617+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.266777+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.267249+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.271497+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:32:14.271500+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:32:14.271534+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.271536+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:32:14.271709+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.271734+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.271990+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.272050+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.272055+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.272056+00:00", "trade", 12.52, 15.0]
["2026-09-22T14:32:14.272095+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.278377+00:00", "trade", 12.53, 300.0]
["2026-09-22T14:32:14.278380+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.278611+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.278691+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.279057+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.279097+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.283973+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:32:14.284540+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.284540+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.284611+00:00", "trade", 12.53, 300.0]
["2026-09-22T14:32:14.284615+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.284981+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.285101+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.288539+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.294561+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:14.294628+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:32:14.294709+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:32:14.295541+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.295586+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.295617+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.295621+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.295621+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.295791+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.296092+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.303529+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:14.304307+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:14.314294+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:14.352278+00:00", "trade", 12.525, 205.0]
["2026-09-22T14:32:14.790704+00:00", "trade", 12.5171, 4.0]
["2026-09-22T14:32:14.839962+00:00", "trade", 12.5204, 1.0]
["2026-09-22T14:32:14.840019+00:00", "trade", 12.5137, 4.0]
["2026-09-22T14:32:15.054424+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.056163+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.069706+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.202677+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.202702+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.203188+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.411683+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.411703+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.509100+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.561307+00:00", "trade", 12.5171, 100.0]
["2026-09-22T14:32:15.619402+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.727203+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.791772+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:32:15.930958+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.931439+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.931514+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.931554+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:15.932035+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:16.749328+00:00", "trade", 12.525, 4950.0]
["2026-09-22T14:32:16.788412+00:00", "trade", 12.5299, 4950.0]
["2026-09-22T14:32:16.788466+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:32:16.788538+00:00", "trade", 12.525, 142.0]
["2026-09-22T14:32:16.789072+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:16.789152+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:16.789232+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:16.789312+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:17.789422+00:00", "trade", 12.525, 2.0]
["2026-09-22T14:32:18.555796+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:18.555805+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:18.556272+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:18.685970+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:18.686491+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:18.704175+00:00", "trade", 12.525, 14.0]
["2026-09-22T14:32:18.706888+00:00", "trade", 12.525, 37.0]
["2026-09-22T14:32:18.789449+00:00", "trade", 12.525, 20.0]
["2026-09-22T14:32:18.827865+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:18.835750+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:18.843902+00:00", "trade", 12.525, 200.0]
["2026-09-22T14:32:18.975248+00:00", "trade", 12.525, 4950.0]
["2026-09-22T14:32:19.230170+00:00", "trade", 12.525, 4950.0]
["2026-09-22T14:32:19.230588+00:00", "trade", 12.525, 198.0]
["2026-09-22T14:32:19.230645+00:00", "trade", 12.525, 198.0]
["2026-09-22T14:32:19.230648+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:32:19.230648+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:32:19.230940+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:32:19.231075+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:32:19.231667+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.232268+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.232308+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.237791+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.237831+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.237836+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.237836+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.237857+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.237857+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.238232+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.238313+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.238353+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.238513+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.280403+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.280403+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:19.283887+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:32:20.158931+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:32:20.975404+00:00", "trade", 12.525, 6100.0]
["2026-09-22T14:32:20.976020+00:00", "trade", 12.525, 3800.0]
["2026-09-22T14:32:21.072649+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.072652+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.072736+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.072739+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.072742+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.072742+00:00", "trade", 12.52, 289.0]
["2026-09-22T14:32:21.072797+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:21.072800+00:00", "trade", 12.52, 90.0]
["2026-09-22T14:32:21.072800+00:00", "trade", 12.52, 11.0]
["2026-09-22T14:32:21.072828+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073028+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:32:21.073028+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073031+00:00", "trade", 12.52, 13.0]
["2026-09-22T14:32:21.073034+00:00", "trade", 12.52, 11.0]
["2026-09-22T14:32:21.073034+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.073040+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:21.073058+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:32:21.073133+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073199+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073202+00:00", "trade", 12.52, 1400.0]
["2026-09-22T14:32:21.073214+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073309+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073309+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073309+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073314+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073314+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073314+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073319+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073319+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073339+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073349+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:32:21.073549+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.073702+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.073705+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.073708+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.073708+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:32:21.073710+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:32:21.073910+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074025+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074106+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074146+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074226+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074246+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074276+00:00", "trade", 12.51, 17.0]
["2026-09-22T14:32:21.074282+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:32:21.074285+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.074287+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074288+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.074288+00:00", "trade", 12.51, 50.0]
["2026-09-22T14:32:21.074291+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074291+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074296+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074306+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074346+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074360+00:00", "trade", 12.51, 12.0]
["2026-09-22T14:32:21.074363+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:32:21.074391+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074411+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:32:21.074432+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074432+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074432+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074432+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074437+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074437+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074442+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074450+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:32:21.074451+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074456+00:00", "trade", 12.51, 17.0]
["2026-09-22T14:32:21.074456+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074468+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:32:21.074476+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074493+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:32:21.074495+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:32:21.074501+00:00", "trade", 12.51, 20.0]
["2026-09-22T14:32:21.074507+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.074507+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:32:21.074542+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074707+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074707+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074787+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074787+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074787+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074852+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:32:21.074892+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:32:21.075068+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075078+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075108+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075118+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075178+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075183+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075193+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075259+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075429+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075530+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:21.075584+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075584+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075709+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075935+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.075950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076025+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076030+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076070+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076070+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076226+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076266+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076386+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076707+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.076947+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.077268+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.077589+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.077709+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.095109+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:32:21.106959+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.107435+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.107956+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.113721+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:21.125001+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.125007+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.125081+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:21.125202+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.125322+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.125443+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.300143+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.301501+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.319415+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:21.320134+00:00", "trade", 12.5, 16.0]
["2026-09-22T14:32:21.347716+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.348157+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.472064+00:00", "trade", 12.5001, 9900.0]
["2026-09-22T14:32:21.472106+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:32:21.472798+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.474716+00:00", "trade", 12.5, 17.0]
["2026-09-22T14:32:21.475279+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.475279+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.475319+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.475319+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.475319+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.475359+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.475399+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.501491+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.602155+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.636412+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:21.650250+00:00", "trade", 12.5001, 9900.0]
["2026-09-22T14:32:21.650686+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:32:21.650689+00:00", "trade", 12.5, 25.0]
["2026-09-22T14:32:21.650692+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:32:21.650695+00:00", "trade", 12.5, 33.0]
["2026-09-22T14:32:21.650698+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:21.650710+00:00", "trade", 12.5, 12.0]
["2026-09-22T14:32:21.650711+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650716+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650728+00:00", "trade", 12.5, 28.0]
["2026-09-22T14:32:21.650728+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:21.650734+00:00", "trade", 12.5, 18.0]
["2026-09-22T14:32:21.650736+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650756+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650756+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650791+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650791+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650866+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650926+00:00", "trade", 12.5, 31.0]
["2026-09-22T14:32:21.650966+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.650991+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.651012+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.651032+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:21.651057+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651237+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651287+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651458+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651493+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651548+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651573+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651653+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651894+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651934+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.651934+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.652335+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.652455+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.652575+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.653056+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.653056+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.656299+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.671821+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.672543+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.680181+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.682506+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.708949+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.921264+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:21.921900+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.020114+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.020881+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.021492+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.021512+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.021537+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.022620+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.022685+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.023096+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.023126+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.023176+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.030809+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.051854+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.084236+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.084462+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.084777+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.085148+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.085253+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.085715+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.094200+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.094676+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.094676+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.095107+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.095107+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.224374+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.224680+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.224720+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.225241+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.225321+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.225838+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.226715+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.227000+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.227156+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.234323+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.377242+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.377693+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:22.651729+00:00", "trade", 12.495, 12.0]
["2026-09-22T14:32:22.676028+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:23.499007+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:32:23.567997+00:00", "trade", 12.501, 23.0]
["2026-09-22T14:32:23.651746+00:00", "trade", 12.495, 15.0]
["2026-09-22T14:32:23.662732+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:23.663184+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:23.690664+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:24.651734+00:00", "trade", 12.49, 13.0]
["2026-09-22T14:32:25.021472+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:25.296199+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:25.296641+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:26.471704+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:32:26.482063+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:26.489290+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:32:26.492453+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:32:26.502895+00:00", "trade", 12.495, 60.0]
["2026-09-22T14:32:26.550639+00:00", "trade", 12.49, 301.0]
["2026-09-22T14:32:26.550669+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:26.551287+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:26.551648+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:26.699575+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:26.760835+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:27.551682+00:00", "trade", 12.49, 22.0]
["2026-09-22T14:32:27.604298+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:32:27.604382+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:32:27.604445+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:32:27.605092+00:00", "trade", 12.5, 3.0]
["2026-09-22T14:32:27.605312+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:27.605382+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:27.605628+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:27.605672+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:32:27.605681+00:00", "trade", 12.5, 12.0]
["2026-09-22T14:32:27.605687+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:32:27.605687+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:27.605688+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605690+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:32:27.605711+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:27.605753+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605758+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605801+00:00", "trade", 12.5, 284.0]
["2026-09-22T14:32:27.605803+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605804+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:27.605813+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605818+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605828+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605828+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605832+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:27.605834+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605837+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:32:27.605839+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605843+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605843+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605843+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605848+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605848+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:27.605849+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:27.605868+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605874+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605899+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605924+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.605964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606149+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606254+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606269+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606310+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606322+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:27.606328+00:00", "trade", 12.5, 158.0]
["2026-09-22T14:32:27.606328+00:00", "trade", 12.5, 492.0]
["2026-09-22T14:32:27.606390+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606481+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:32:27.606565+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606590+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606631+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606751+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:32:27.606751+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606803+00:00", "trade", 12.51, 49.0]
["2026-09-22T14:32:27.606871+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606911+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606914+00:00", "trade", 12.505, 198.0]
["2026-09-22T14:32:27.606917+00:00", "trade", 12.505, 240.0]
["2026-09-22T14:32:27.606951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.606951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607019+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.607066+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607352+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607352+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607392+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607432+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607432+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607467+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607621+00:00", "trade", 12.505, 98.0]
["2026-09-22T14:32:27.607753+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.607906+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:32:27.608024+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.608029+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.608114+00:00", "trade", 12.505, 198.0]
["2026-09-22T14:32:27.608472+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.608610+00:00", "trade", 12.505, 158.0]
["2026-09-22T14:32:27.608710+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.608710+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.609049+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.609672+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.628397+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.633744+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.633801+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.653870+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.653925+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:27.672052+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:27.684641+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.684641+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.782644+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:27.810179+00:00", "trade", 12.5132, 15.0]
["2026-09-22T14:32:27.810221+00:00", "trade", 12.5132, 25.0]
["2026-09-22T14:32:27.906683+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.055042+00:00", "trade", 12.5132, 2.0]
["2026-09-22T14:32:28.258915+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.591376+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.591576+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.592067+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.592839+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.595751+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.607890+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:28.633676+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:29.054016+00:00", "trade", 12.505, 415.0]
["2026-09-22T14:32:29.393502+00:00", "trade", 12.5166, 953.0]
["2026-09-22T14:32:29.673076+00:00", "trade", 12.505, 25.0]
["2026-09-22T14:32:29.994069+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.220442+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.220873+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.221359+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.313794+00:00", "trade", 12.5064, 500.0]
["2026-09-22T14:32:30.506964+00:00", "trade", 12.5166, 57.0]
["2026-09-22T14:32:30.861726+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.862207+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.862248+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.864468+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:30.885172+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.013327+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.033705+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.053766+00:00", "trade", 12.5064, 100.0]
["2026-09-22T14:32:31.140283+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.141381+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.339958+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.520382+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.536670+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.536786+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.556477+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.559905+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.630974+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.631501+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.666015+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:31.666389+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.666950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.666950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.667070+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.673054+00:00", "trade", 12.505, 22.0]
["2026-09-22T14:32:31.687228+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.806872+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.867697+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.990329+00:00", "trade", 12.505, 2700.0]
["2026-09-22T14:32:31.990975+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.993069+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:31.993731+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:31.999861+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:32.000553+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:32.003669+00:00", "trade", 12.505, 1300.0]
["2026-09-22T14:32:32.004658+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:32.008126+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:32.521405+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:32.521867+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:32.522508+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.038635+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.039076+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.039296+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.039397+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.039432+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.642435+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.642951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:33.908077+00:00", "trade", 12.505, 20.0]
["2026-09-22T14:32:34.049900+00:00", "trade", 12.5065, 6.0]
["2026-09-22T14:32:34.859349+00:00", "trade", 12.5005, 750.0]
["2026-09-22T14:32:34.859988+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.860705+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.861181+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.862023+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.882953+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.976225+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.976230+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.976240+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.997300+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:34.997300+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.124591+00:00", "trade", 12.516, 6.0]
["2026-09-22T14:32:35.171489+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.367314+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.367354+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.368026+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.368472+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.372945+00:00", "trade", 12.505, 2000.0]
["2026-09-22T14:32:35.375158+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.589863+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.590344+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.590785+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:35.969987+00:00", "trade", 12.5065, 36.0]
["2026-09-22T14:32:35.971375+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.168463+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.210027+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.210704+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.211145+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.211305+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.212227+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.217590+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.502722+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.502722+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.503158+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.868948+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.869399+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:36.869479+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.138179+00:00", "trade", 12.5, 1000.0]
["2026-09-22T14:32:37.611683+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.612400+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.612852+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:37.613477+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.613507+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.613512+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.615562+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.616043+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:37.732600+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:38.256490+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:38.330967+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:38.880298+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:38.880769+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:39.080323+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:39.144877+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:39.145618+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:39.898462+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:39.898944+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:40.447602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:40.448044+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:40.461681+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:40.591184+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:32:40.655832+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.308478+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.485720+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:41.607728+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:32:41.608341+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.608381+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.608381+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.608421+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.608451+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.608822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.609023+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.609082+00:00", "trade", 12.505, 22.0]
["2026-09-22T14:32:41.609082+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:32:41.609785+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.610146+00:00", "trade", 12.51, 2.0]
["2026-09-22T14:32:41.610977+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.611659+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.611699+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.614045+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.615338+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.644467+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:32:41.644472+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.644948+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.644948+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.645369+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:32:41.647419+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.647875+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.650672+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.650674+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:32:41.704349+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.708053+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:41.709136+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.170209+00:00", "trade", 12.5155, 1.0]
["2026-09-22T14:32:42.171295+00:00", "trade", 12.505, 11.0]
["2026-09-22T14:32:42.183787+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:42.191148+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:42.191232+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:42.191383+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:42.191461+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:42.191813+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.191975+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:42.192053+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192053+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192078+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192078+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192083+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192129+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192129+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192129+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192134+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192134+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192134+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192169+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192284+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192489+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192575+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.192575+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.193051+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.197812+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.274760+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.275116+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.275116+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.676369+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.686533+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:42.798468+00:00", "trade", 12.5153, 10.0]
["2026-09-22T14:32:42.804275+00:00", "trade", 12.5153, 13.0]
["2026-09-22T14:32:43.813525+00:00", "trade", 12.505, 6.0]
["2026-09-22T14:32:43.814088+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.265005+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.265446+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.609679+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.610511+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.610797+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.615272+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:44.615879+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.616320+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.639218+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:44.639605+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.639921+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:44.674931+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:32:45.963129+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:45.963156+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:45.967426+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:45.967426+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:45.967917+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:46.345319+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:49.598500+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:49.598615+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:49.598976+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:50.367974+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:50.369608+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:32:50.406607+00:00", "trade", 12.5, 157.0]
["2026-09-22T14:32:50.406724+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.406847+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.406851+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407007+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407032+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407034+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.407037+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:32:50.407040+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:32:50.407043+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.407043+00:00", "trade", 12.5, 17.0]
["2026-09-22T14:32:50.407046+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.407049+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.407177+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407177+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407178+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407212+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407217+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:32:50.407217+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:32:50.407223+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:32:50.407223+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.407226+00:00", "trade", 12.5, 49.0]
["2026-09-22T14:32:50.407228+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407243+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407244+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:32:50.407262+00:00", "trade", 12.5, 589.0]
["2026-09-22T14:32:50.407317+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:32:50.407322+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407328+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407333+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407358+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407363+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407653+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407743+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407824+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407879+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407889+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.407989+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408079+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408119+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408190+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408390+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408415+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408505+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.408560+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.409197+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.409212+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.409322+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.409523+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.409738+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.409954+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.410069+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.410159+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.410199+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.410239+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.410495+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.410756+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.410921+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.410971+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.411162+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.411362+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.411442+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.412099+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.412170+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:32:50.412585+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.412655+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.412911+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.413076+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.413267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.413267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.413548+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:32:50.414419+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.414865+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:32:50.415121+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.415126+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.415186+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.415467+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:32:50.415477+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.415737+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.415752+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.415843+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.415843+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.415938+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.415983+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.416209+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.416389+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.416650+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.416785+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.418148+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.419421+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.423441+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:50.471672+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:32:50.471675+00:00", "trade", 12.495, 296.0]
["2026-09-22T14:32:51.168070+00:00", "trade", 12.5087, 4.0]
["2026-09-22T14:32:52.483301+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:52.483752+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:52.563662+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:52.968356+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:32:53.071138+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:53.191584+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:53.334875+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:53.445984+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:53.446415+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:54.581437+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:54.666866+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:54.951584+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:32:55.365972+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.366052+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.366453+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.366894+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.680426+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:55.682134+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:32:55.694265+00:00", "trade", 12.49, 150.0]
["2026-09-22T14:32:55.694272+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.694828+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.694828+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.695239+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.695438+00:00", "trade", 12.49, 150.0]
["2026-09-22T14:32:55.695440+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.695881+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:55.842284+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:56.129657+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.724262+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.724262+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.724723+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.724723+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.734180+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.734651+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.734656+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.734656+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.735102+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.887474+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:57.887474+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:58.882008+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:58.882008+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:58.882028+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.436456+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.478907+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.479132+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.479583+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.481548+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.481833+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.489071+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:32:59.753296+00:00", "trade", 12.5129, 8.0]
["2026-09-22T14:32:59.994091+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:00.484511+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:00.485143+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.006880+00:00", "trade", 12.49, 14.0]
["2026-09-22T14:33:01.006880+00:00", "trade", 12.49, 8.0]
["2026-09-22T14:33:01.006886+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:33:01.006886+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.006889+00:00", "trade", 12.49, 72.0]
["2026-09-22T14:33:01.006889+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.006892+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.006943+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.006952+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.006955+00:00", "trade", 12.49, 128.0]
["2026-09-22T14:33:01.006955+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.006964+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:33:01.006968+00:00", "trade", 12.49, 42.0]
["2026-09-22T14:33:01.006970+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.007144+00:00", "trade", 12.49, 8.0]
["2026-09-22T14:33:01.007144+00:00", "trade", 12.49, 13.0]
["2026-09-22T14:33:01.007147+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:01.007204+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007209+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007214+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007219+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007234+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007234+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007239+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:01.007249+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:01.007259+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:01.007264+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:01.007279+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:01.007284+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007464+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007470+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007474+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007480+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007480+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007480+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007485+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007485+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007494+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007519+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007585+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007605+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007680+00:00", "trade", 12.49, 14.0]
["2026-09-22T14:33:01.007805+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007845+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007845+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007885+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007925+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.007960+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008006+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008086+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008126+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008131+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008236+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008366+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008807+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.008807+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.011369+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.011535+00:00", "trade", 12.485, 27.0]
["2026-09-22T14:33:01.011689+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.014566+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.018223+00:00", "trade", 12.48, 27.0]
["2026-09-22T14:33:01.024014+00:00", "trade", 12.48, 48.0]
["2026-09-22T14:33:01.024650+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.025252+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.025733+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.039014+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.542816+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.543533+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.594345+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:33:01.594995+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.595477+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.739490+00:00", "trade", 12.5141, 100.0]
["2026-09-22T14:33:01.839631+00:00", "trade", 12.49, 30.0]
["2026-09-22T14:33:01.840599+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.840617+00:00", "trade", 12.49, 30.0]
["2026-09-22T14:33:01.840995+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:01.995277+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:02.008929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:02.015289+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:02.200399+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:03.217908+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:33:04.928863+00:00", "trade", 12.505, 400.0]
["2026-09-22T14:33:04.930271+00:00", "trade", 12.505, 19.0]
["2026-09-22T14:33:05.345850+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:05.345895+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:05.345920+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:05.346486+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:05.347373+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:06.062395+00:00", "trade", 12.485, 568.0]
["2026-09-22T14:33:06.063049+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:06.063209+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:06.079253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:06.079729+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:06.886837+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:07.099587+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:07.194533+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:07.308965+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:07.314654+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:07.315058+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:33:07.817486+00:00", "trade", 12.5137, 3.0]
["2026-09-22T14:33:07.937321+00:00", "trade", 12.5014, 100.0]
["2026-09-22T14:33:08.481119+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:33:09.205682+00:00", "trade", 12.485, 101.0]
["2026-09-22T14:33:09.205713+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.205713+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.205908+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.206189+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.206430+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.252479+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.253045+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.256809+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.312547+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:09.545652+00:00", "trade", 12.4862, 1.0]
["2026-09-22T14:33:10.065220+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.066268+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.067872+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.114367+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.114367+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.124251+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.144253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.145217+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.182028+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.779904+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.787859+00:00", "trade", 12.485, 5.0]
["2026-09-22T14:33:10.789359+00:00", "trade", 12.485, 95.0]
["2026-09-22T14:33:10.790352+00:00", "trade", 12.485, 5.0]
["2026-09-22T14:33:10.814591+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:10.991972+00:00", "trade", 12.4875, 1481.0]
["2026-09-22T14:33:10.997965+00:00", "trade", 12.4862, 1.0]
["2026-09-22T14:33:11.025929+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.167054+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.577489+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.577515+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.577855+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.577870+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.595118+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:33:11.595728+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.631478+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:11.695683+00:00", "trade", 12.485, 8.0]
["2026-09-22T14:33:12.037539+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:33:12.394132+00:00", "trade", 12.485, 410.0]
["2026-09-22T14:33:12.988177+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:12.988197+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.011051+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.285213+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.285273+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:33:13.285529+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.286235+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.519445+00:00", "trade", 12.49, 120.0]
["2026-09-22T14:33:13.519448+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:33:13.519455+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.519455+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.519457+00:00", "trade", 12.49, 77.0]
["2026-09-22T14:33:13.519515+00:00", "trade", 12.49, 23.0]
["2026-09-22T14:33:13.519524+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.519722+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.519753+00:00", "trade", 12.49, 13.0]
["2026-09-22T14:33:13.519753+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:33:13.519758+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:33:13.519876+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.519876+00:00", "trade", 12.49, 900.0]
["2026-09-22T14:33:13.519891+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.519900+00:00", "trade", 12.49, 64.0]
["2026-09-22T14:33:13.520016+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520026+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520051+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520066+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:33:13.520076+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520086+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520091+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520096+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520101+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520101+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520106+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520106+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520121+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520146+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520176+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:33:13.520297+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.520309+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.520309+00:00", "trade", 12.49, 61.0]
["2026-09-22T14:33:13.520357+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.520480+00:00", "trade", 12.49, 43.0]
["2026-09-22T14:33:13.520793+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.520918+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.521364+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.521620+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.521743+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.521790+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.523194+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.523254+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.524792+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.525810+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.526436+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.528596+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.529423+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.554653+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.570528+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:33:13.570588+00:00", "trade", 12.49, 300.0]
["2026-09-22T14:33:13.571153+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.571153+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.571163+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.571168+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.571188+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.571599+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.576771+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.577237+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.598891+00:00", "trade", 12.49, 223.0]
["2026-09-22T14:33:13.599801+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.599806+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.599901+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.599901+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.599941+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.600217+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.612140+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:13.656139+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:14.235029+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:33:14.311342+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:14.312484+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:14.623674+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:14.731826+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:14.732347+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:14.806052+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:15.288208+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:15.294886+00:00", "trade", 12.4969, 70.0]
["2026-09-22T14:33:15.398475+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:15.435783+00:00", "trade", 12.5127, 12.0]
["2026-09-22T14:33:16.077344+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.532745+00:00", "trade", 12.508, 5.0]
["2026-09-22T14:33:16.557770+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.603875+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.604622+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.616480+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.630283+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.761664+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:33:16.761748+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:33:16.762677+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.765444+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.766236+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.994503+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.994799+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.995004+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:16.995004+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:33:17.627163+00:00", "trade", 12.5, 311.0]
["2026-09-22T14:33:17.628384+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:33:17.628401+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:33:17.628401+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:33:17.628401+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:33:17.628405+00:00", "trade", 12.5, 537.0]
["2026-09-22T14:33:17.628429+00:00", "trade", 12.5, 2.0]
["2026-09-22T14:33:17.628435+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:33:17.628440+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:33:17.628445+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:33:17.628459+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:33:17.628460+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.628470+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.628535+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.628540+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.629006+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.629016+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.629152+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.629162+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.629723+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.629728+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.630144+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.630311+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:33:17.638133+00:00", "trade", 12.5, 250.0]
["2026-09-22T14:33:17.649079+00:00", "trade", 12.5, 67.0]
["2026-09-22T14:33:17.650407+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:17.651196+00:00", "trade", 12.5, 150.0]
["2026-09-22T14:33:17.651244+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:33:17.699028+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:18.363514+00:00", "trade", 12.5035, 5.0]
["2026-09-22T14:33:18.414769+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:18.426852+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:18.426948+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:18.445101+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:18.914035+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:33:18.931910+00:00", "trade", 12.505, 54.0]
["2026-09-22T14:33:19.179952+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.180433+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.249921+00:00", "trade", 12.5049, 2.0]
["2026-09-22T14:33:19.258699+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.260163+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.261215+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.261285+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.261396+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.261797+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.261872+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.262899+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.269264+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:19.269289+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:21.387227+00:00", "trade", 12.505, 1313.0]
["2026-09-22T14:33:21.685036+00:00", "trade", 12.5032, 8.0]
["2026-09-22T14:33:22.568375+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:22.568726+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:22.569172+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:23.144729+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:33:23.145602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:23.573333+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:24.287606+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:24.288052+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.251401+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.251401+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.251401+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.251832+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.251927+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.251927+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.274456+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:25.667420+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:26.060609+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:27.055509+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:27.123345+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:27.123896+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.119898+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.121016+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.422071+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.422558+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.446845+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.447367+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.447402+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:28.454724+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:29.404776+00:00", "trade", 12.4988, 20.0]
["2026-09-22T14:33:29.410132+00:00", "trade", 12.4988, 1.0]
["2026-09-22T14:33:29.994118+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.548049+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.548485+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.549407+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.549848+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.698647+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.798088+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.855695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:30.931255+00:00", "trade", 12.4988, 1.0]
["2026-09-22T14:33:31.339024+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:31.488514+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:31.591910+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:31.592386+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.015259+00:00", "trade", 12.505, 109.0]
["2026-09-22T14:33:32.125839+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.566772+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.567338+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.753074+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.753516+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.753516+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.753761+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.805203+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.918738+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:32.953145+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.024350+00:00", "trade", 12.5062, 1.0]
["2026-09-22T14:33:33.171544+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.171980+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.171980+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.277892+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.279736+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.432454+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.470715+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:33.471156+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:34.013075+00:00", "trade", 12.4975, 930.0]
["2026-09-22T14:33:34.427429+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:34.570864+00:00", "trade", 12.4975, 1.0]
["2026-09-22T14:33:35.097268+00:00", "trade", 12.5001, 20.0]
["2026-09-22T14:33:36.118377+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:36.118899+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:36.401305+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:36.920158+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:39.950866+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:39.951742+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:39.951943+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:39.952424+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:40.033372+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:40.136321+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:40.321627+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:40.642720+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:40.740266+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:40.740718+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:42.711565+00:00", "trade", 12.5077, 4.0]
["2026-09-22T14:33:42.712870+00:00", "trade", 12.505, 19.0]
["2026-09-22T14:33:42.712965+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:42.713441+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:42.922217+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:42.922623+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:43.009239+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:43.662557+00:00", "trade", 12.505, 10000.0]
["2026-09-22T14:33:43.663233+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:43.663233+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:43.663308+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:43.663669+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:44.212718+00:00", "trade", 12.5082, 11.0]
["2026-09-22T14:33:44.350937+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:44.706974+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:44.707450+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.052740+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.518477+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.536335+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.536340+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.536360+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.536360+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.536786+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.536796+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.537267+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.562757+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:45.948617+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:33:47.008766+00:00", "trade", 12.4987, 23.0]
["2026-09-22T14:33:47.384081+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.384121+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.384161+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.384552+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.403728+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.633913+00:00", "trade", 12.505, 62.0]
["2026-09-22T14:33:47.634160+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.634521+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.634561+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.634922+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.634962+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.636285+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:47.728289+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:33:48.169347+00:00", "trade", 12.505, 6.0]
["2026-09-22T14:33:48.794137+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:48.794538+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:48.794738+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:49.175383+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:50.160168+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:33:50.724029+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:33:51.429166+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:33:51.447914+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.447944+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.448385+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.873290+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.874217+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.874693+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.912112+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:51.995243+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:33:52.124341+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:52.642793+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.659680+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.659680+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.660121+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.660557+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.660998+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.805687+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.806128+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.806128+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.827675+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:53.930118+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.375351+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.919093+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.919169+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.920271+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.920437+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.920667+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.920797+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.985511+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:54.986032+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:55.372717+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:33:55.506745+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:56.391608+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.219738+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.220720+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.221562+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.231165+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.231606+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.231646+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.232127+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:58.322838+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:59.244528+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:59.244618+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:59.354685+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:59.355116+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:33:59.994145+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:02.167234+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:02.167259+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:02.167725+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.008624+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.151394+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:34:03.152390+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.152445+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.152445+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.152841+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.152866+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:03.863315+00:00", "trade", 12.504, 1.0]
["2026-09-22T14:34:04.072429+00:00", "trade", 12.501, 250.0]
["2026-09-22T14:34:04.921641+00:00", "trade", 12.5116, 12.0]
["2026-09-22T14:34:06.062967+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:06.062993+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:06.063393+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:06.064291+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:06.203321+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:06.204995+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.071560+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.071600+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.072036+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.288189+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.630262+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.633871+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:07.819508+00:00", "trade", 12.5002, 1.0]
["2026-09-22T14:34:07.820581+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:34:07.860339+00:00", "trade", 12.504, 100.0]
["2026-09-22T14:34:07.955801+00:00", "trade", 12.5002, 64.0]
["2026-09-22T14:34:08.239415+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:08.239415+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:08.239415+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:09.148820+00:00", "trade", 12.5029, 100.0]
["2026-09-22T14:34:09.185603+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:09.185649+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:09.185654+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:09.186746+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:11.032515+00:00", "trade", 12.505, 25.0]
["2026-09-22T14:34:11.035194+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:11.036437+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:11.041284+00:00", "trade", 12.505, 73.0]
["2026-09-22T14:34:11.046594+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:34:12.530247+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:12.530839+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:12.535195+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:34:12.589799+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:12.652407+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:34:12.653811+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:13.084709+00:00", "trade", 12.51, 81.0]
["2026-09-22T14:34:13.085712+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:13.085712+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:13.087346+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:14.183912+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:14.249092+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:14.760578+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:14.761059+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:14.761495+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:14.844828+00:00", "trade", 12.5092, 11.0]
["2026-09-22T14:34:15.644236+00:00", "trade", 12.505, 31.0]
["2026-09-22T14:34:16.080272+00:00", "trade", 12.5043, 6.0]
["2026-09-22T14:34:16.540107+00:00", "trade", 12.5, 14.0]
["2026-09-22T14:34:19.244634+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:19.244634+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:19.570659+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:19.630958+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:20.227476+00:00", "trade", 12.5062, 10.0]
["2026-09-22T14:34:22.523469+00:00", "trade", 12.51, 20.0]
["2026-09-22T14:34:24.538436+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:24.538917+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:24.538917+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:24.553441+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:24.632790+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:24.957752+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.255991+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.256467+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.364183+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.364615+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:34:25.365065+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.365105+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.365145+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.365185+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.365296+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.365702+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.371113+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:34:25.469844+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.470340+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.524915+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.525236+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.525506+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.525957+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.631233+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:25.678053+00:00", "trade", 12.5008, 100.0]
["2026-09-22T14:34:26.707942+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:27.515847+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:27.515947+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:27.516323+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:27.811542+00:00", "trade", 12.5008, 66.0]
["2026-09-22T14:34:28.020716+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:28.069542+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:28.069572+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:28.070014+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:28.157622+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:28.246679+00:00", "trade", 12.505, 2653.0]
["2026-09-22T14:34:29.009607+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:29.010594+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:34:29.242796+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:29.273213+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:29.275333+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:29.994176+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:30.656466+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:30.656786+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:31.014742+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:31.014822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:31.292766+00:00", "trade", 12.5085, 1.0]
["2026-09-22T14:34:31.296233+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:34:31.296667+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:31.296712+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:32.218558+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:32.370244+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:34:32.370810+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:32.370855+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:32.400120+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:34:32.400123+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400136+00:00", "trade", 12.5, 139.0]
["2026-09-22T14:34:32.400139+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400142+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:34:32.400144+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400169+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400235+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400235+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400245+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400245+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400275+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400390+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400424+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:34:32.400427+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400430+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:34:32.400430+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:34:32.400436+00:00", "trade", 12.5, 66.0]
["2026-09-22T14:34:32.400465+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400530+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400555+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400586+00:00", "trade", 12.5, 598.0]
["2026-09-22T14:34:32.400604+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:34:32.400610+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400610+00:00", "trade", 12.5, 80.0]
["2026-09-22T14:34:32.400613+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:34:32.400656+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400656+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:32.400686+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400691+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400696+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400701+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400701+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400746+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:32.400826+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.400876+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401087+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401112+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401132+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401142+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401172+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401212+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401352+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401461+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:34:32.401467+00:00", "trade", 12.5, 28.0]
["2026-09-22T14:34:32.401467+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:34:32.401508+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401748+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.401786+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:34:32.402074+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.402340+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.402350+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.403753+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.404303+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:34:32.404590+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.416368+00:00", "trade", 12.495, 74.0]
["2026-09-22T14:34:32.433840+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.433880+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.434306+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.435268+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:34:32.437764+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.450800+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:34:32.476487+00:00", "trade", 12.495, 5.0]
["2026-09-22T14:34:32.476487+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:34:32.488820+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.489341+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:32.491622+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:34:32.496292+00:00", "trade", 12.495, 6.0]
["2026-09-22T14:34:32.498496+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:34:32.546851+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:34:33.401675+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:33.521384+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:33.530756+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:33.634152+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:33.739548+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:33.740345+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:33.740384+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:34.036309+00:00", "trade", 12.504, 21.0]
["2026-09-22T14:34:34.037400+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:34.393031+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:34.487189+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:34.590941+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:34.911876+00:00", "trade", 12.495, 41.0]
["2026-09-22T14:34:35.000704+00:00", "trade", 12.5005, 100.0]
["2026-09-22T14:34:35.341843+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:34:35.342903+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:35.919574+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:36.230117+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:36.686942+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:36.687383+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:36.792979+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:37.129896+00:00", "trade", 12.495, 6.0]
["2026-09-22T14:34:37.291476+00:00", "trade", 12.5002, 2.0]
["2026-09-22T14:34:37.299814+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:34:37.520242+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:34:37.520317+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:34:37.522232+00:00", "trade", 12.5, 645.0]
["2026-09-22T14:34:37.522232+00:00", "trade", 12.5, 569.0]
["2026-09-22T14:34:37.522253+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:37.522260+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:37.522262+00:00", "trade", 12.5, 140.0]
["2026-09-22T14:34:37.522265+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:37.522265+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:34:37.522303+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522323+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:34:37.522326+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:34:37.522329+00:00", "trade", 12.5, 44.0]
["2026-09-22T14:34:37.522333+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:37.522333+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:34:37.522335+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:37.522338+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:37.522378+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522388+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522393+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522408+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522408+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522428+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522433+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522443+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522588+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522588+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:34:37.522654+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.522769+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.522854+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.522894+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:34:37.522939+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.522954+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.522974+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.522974+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523002+00:00", "trade", 12.5, 239.0]
["2026-09-22T14:34:37.523174+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523215+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523295+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523455+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523535+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523535+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.523971+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.524017+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.525575+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.526137+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.526137+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.545142+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.555827+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.556228+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.763095+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.903980+00:00", "trade", 12.5033, 927.0]
["2026-09-22T14:34:37.985769+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.986290+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:37.986721+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:38.088999+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:38.228548+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:34:39.031898+00:00", "trade", 12.5099, 320.0]
["2026-09-22T14:34:39.862695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:39.863211+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:40.165024+00:00", "trade", 12.5099, 100.0]
["2026-09-22T14:34:40.608978+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:40.668384+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:40.694406+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:41.066714+00:00", "trade", 12.505, 615.0]
["2026-09-22T14:34:41.115988+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.083497+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.146783+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.371943+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.372434+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.372499+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.374529+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.374980+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.516452+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.527042+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.528625+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.529583+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.633094+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.633094+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.633114+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.633224+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.633695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.633861+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.672462+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.672848+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.673284+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.673284+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.673284+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:42.736499+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:43.185376+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:43.185817+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:43.730598+00:00", "trade", 12.505, 3.0]
["2026-09-22T14:34:43.795173+00:00", "trade", 12.505, 103.0]
["2026-09-22T14:34:43.932036+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:43.933374+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:43.933379+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:45.273634+00:00", "trade", 12.5023, 1.0]
["2026-09-22T14:34:46.366708+00:00", "trade", 12.5026, 600.0]
["2026-09-22T14:34:46.576761+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.577267+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.586469+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.586960+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.628694+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.629176+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.629176+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.687514+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.738039+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.739708+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:46.866032+00:00", "trade", 12.51, 400.0]
["2026-09-22T14:34:47.020227+00:00", "trade", 12.5025, 23.0]
["2026-09-22T14:34:47.553557+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.553993+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.554635+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.598008+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.653712+00:00", "trade", 12.505, 40.0]
["2026-09-22T14:34:47.991057+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.991097+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.996219+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:47.996259+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.023349+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.026030+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.040249+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.426517+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.427038+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.427078+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.493742+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.494223+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.494664+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.560825+00:00", "trade", 12.5001, 320.0]
["2026-09-22T14:34:48.616859+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:48.741741+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.225944+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.674737+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:34:50.674794+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:34:50.674851+00:00", "trade", 12.505, 63.0]
["2026-09-22T14:34:50.674905+00:00", "trade", 12.505, 44.0]
["2026-09-22T14:34:50.674963+00:00", "trade", 12.505, 396.0]
["2026-09-22T14:34:50.675020+00:00", "trade", 12.505, 1297.0]
["2026-09-22T14:34:50.675412+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.675412+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.675447+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.675687+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.675888+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.680192+00:00", "trade", 12.51, 16.0]
["2026-09-22T14:34:50.681175+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.681361+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.681361+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.719827+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.731229+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.731690+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.731706+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:50.732377+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:51.033648+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:51.371436+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:51.371476+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:51.371917+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:51.516711+00:00", "trade", 12.5004, 11.0]
["2026-09-22T14:34:52.571687+00:00", "trade", 12.505, 187.0]
["2026-09-22T14:34:52.572986+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:52.573468+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:52.573468+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:52.573748+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:53.268113+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:53.268590+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:53.602288+00:00", "trade", 12.5035, 80.0]
["2026-09-22T14:34:53.602648+00:00", "trade", 12.5035, 1.0]
["2026-09-22T14:34:55.050033+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:55.050154+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:56.150851+00:00", "trade", 12.5062, 1.0]
["2026-09-22T14:34:56.151217+00:00", "trade", 12.5062, 1.0]
["2026-09-22T14:34:56.972873+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:57.092668+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:57.093735+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:57.094648+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:57.770438+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:57.770875+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:57.771356+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.442281+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:34:58.442281+00:00", "trade", 12.5, 87.0]
["2026-09-22T14:34:58.442285+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:34:58.443217+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443217+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443258+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443258+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443258+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443293+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443533+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443694+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.443934+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.444776+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.445217+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.462062+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:58.473047+00:00", "trade", 12.51, 1000.0]
["2026-09-22T14:34:58.474417+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:59.953331+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:34:59.994198+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.112479+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.125038+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:35:00.125666+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.125681+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126082+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126082+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126242+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126357+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126403+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126523+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.126523+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.128658+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.186686+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.241717+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.420842+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.524093+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.571105+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.571140+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.571425+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.643131+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:00.977400+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:01.136351+00:00", "trade", 12.505, 600.0]
["2026-09-22T14:35:01.136969+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:01.137049+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:01.137531+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:01.137704+00:00", "trade", 12.5113, 193.0]
["2026-09-22T14:35:02.223615+00:00", "trade", 12.5, 87.0]
["2026-09-22T14:35:02.223615+00:00", "trade", 12.5, 13.0]
["2026-09-22T14:35:02.223675+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.223675+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.223699+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.223702+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:35:02.223767+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223818+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223818+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223827+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223827+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:02.223985+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.224006+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.224009+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.224009+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:35:02.224068+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224108+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224166+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:35:02.224168+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.224298+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224314+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224329+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224384+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224419+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:02.224429+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224439+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224484+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224484+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224489+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224499+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224644+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224644+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224659+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224714+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224714+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224765+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224880+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224885+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.224938+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.224960+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.225025+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:02.225326+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.225401+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.225473+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:35:02.225614+00:00", "trade", 12.495, 11.0]
["2026-09-22T14:35:02.225887+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.225887+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.225992+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.226123+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.226163+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.226604+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.227005+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.227005+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.227125+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.228844+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.230796+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:35:02.231150+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231205+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231205+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231245+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231270+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231270+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231365+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231526+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231646+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.231967+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:02.232167+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.020238+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:35:03.020295+00:00", "trade", 12.49, 489.0]
["2026-09-22T14:35:03.020501+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.020821+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.020862+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.021262+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.021303+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.021343+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.021383+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.021693+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:35:03.021750+00:00", "trade", 12.49, 489.0]
["2026-09-22T14:35:03.208272+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.208342+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:03.561738+00:00", "trade", 12.5093, 1.0]
["2026-09-22T14:35:03.771880+00:00", "trade", 12.5006, 100.0]
["2026-09-22T14:35:05.994781+00:00", "trade", 12.495, 1584.0]
["2026-09-22T14:35:05.995631+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.258132+00:00", "trade", 12.495, 12251.0]
["2026-09-22T14:35:06.258200+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.258787+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.258837+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.258837+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.259273+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.259308+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.259473+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.934011+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:06.934492+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.671674+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.672146+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.687898+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:35:07.687955+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:35:07.688499+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.688540+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.688966+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691031+00:00", "trade", 12.5, 21.0]
["2026-09-22T14:35:07.691231+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691281+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691286+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691296+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691316+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691341+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691622+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691662+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.691662+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.692334+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.695900+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:35:07.696383+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.696463+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.696904+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.696983+00:00", "trade", 12.495, 250.0]
["2026-09-22T14:35:07.697698+00:00", "trade", 12.495, 250.0]
["2026-09-22T14:35:07.697954+00:00", "trade", 12.495, 250.0]
["2026-09-22T14:35:07.698252+00:00", "trade", 12.495, 250.0]
["2026-09-22T14:35:07.698462+00:00", "trade", 12.495, 250.0]
["2026-09-22T14:35:07.797253+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:07.821145+00:00", "trade", 12.4991, 2.0]
["2026-09-22T14:35:08.349636+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.349636+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.349641+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.399449+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.414885+00:00", "trade", 12.495, 200.0]
["2026-09-22T14:35:08.518492+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.547340+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.547817+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.610987+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.611879+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.920840+00:00", "trade", 12.495, 32.0]
["2026-09-22T14:35:08.921540+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:08.923279+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:35:08.945649+00:00", "trade", 12.495, 13.0]
["2026-09-22T14:35:08.945760+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:35:09.769059+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:09.769069+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:09.769555+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:09.901426+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:09.902872+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:10.030177+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:35:10.030701+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:10.511910+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:10.512376+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:10.915811+00:00", "trade", 12.5082, 80.0]
["2026-09-22T14:35:10.991133+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:10.991574+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.064603+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.541872+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.542353+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.562907+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.563278+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.564080+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.564521+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.735778+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.929478+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.929559+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:11.930200+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:12.299622+00:00", "trade", 12.495, 10.0]
["2026-09-22T14:35:12.609845+00:00", "trade", 12.5093, 8.0]
["2026-09-22T14:35:13.018632+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.018632+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.192672+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:35:13.522018+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.528083+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.610027+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.632190+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.647431+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.656237+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.660262+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:13.910833+00:00", "trade", 12.5003, 100.0]
["2026-09-22T14:35:14.464560+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:35:14.712842+00:00", "trade", 12.492, 130.0]
["2026-09-22T14:35:14.718198+00:00", "trade", 12.4925, 120.0]
["2026-09-22T14:35:14.755514+00:00", "trade", 12.49, 313.0]
["2026-09-22T14:35:15.647309+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:15.647310+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:15.647317+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:35:15.647320+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:35:15.647322+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:15.647325+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:15.647349+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647364+00:00", "trade", 12.49, 400.0]
["2026-09-22T14:35:15.647364+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647367+00:00", "trade", 12.49, 4.0]
["2026-09-22T14:35:15.647374+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647385+00:00", "trade", 12.49, 11.0]
["2026-09-22T14:35:15.647400+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:35:15.647424+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647430+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647444+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647560+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647565+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647566+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:35:15.647569+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:35:15.647569+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:35:15.647570+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:35:15.647572+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:15.647575+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:15.647575+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:15.647575+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647630+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647630+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647650+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647655+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647660+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647695+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647730+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.647921+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.648071+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.648151+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.648206+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.648241+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.648602+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.649066+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:35:15.649088+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.649209+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.649364+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.651529+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.652486+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.676852+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:15.677511+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.682528+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.710680+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:15.711747+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.781588+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:15.852817+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.853038+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.855825+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.856050+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.859729+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.866234+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.963591+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.980822+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.980827+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:15.981253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.157076+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.358599+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.637603+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.740367+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.740798+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.758039+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:16.784174+00:00", "trade", 12.508, 2.0]
["2026-09-22T14:35:16.870313+00:00", "trade", 12.508, 1.0]
["2026-09-22T14:35:17.010509+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.014238+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.015475+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:17.016598+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.016643+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.017039+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.097395+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.371467+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:17.372930+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.373366+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.695057+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:17.773778+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:17.911661+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.023060+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.287704+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.288251+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.288266+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.701999+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.713144+00:00", "trade", 12.485, 215.0]
["2026-09-22T14:35:18.713156+00:00", "trade", 12.485, 22.0]
["2026-09-22T14:35:18.713168+00:00", "trade", 12.485, 136.0]
["2026-09-22T14:35:18.713671+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:35:18.713671+00:00", "trade", 12.48, 205.0]
["2026-09-22T14:35:18.713995+00:00", "trade", 12.48, 295.0]
["2026-09-22T14:35:18.713998+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:35:18.714034+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:18.714043+00:00", "trade", 12.485, 178.0]
["2026-09-22T14:35:18.714158+00:00", "trade", 12.48, 12.0]
["2026-09-22T14:35:18.714171+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:35:18.714386+00:00", "trade", 12.48, 30.0]
["2026-09-22T14:35:18.714386+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:35:18.716323+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.716335+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:35:18.716335+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.716350+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:35:18.716356+00:00", "trade", 12.48, 500.0]
["2026-09-22T14:35:18.716368+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.721194+00:00", "trade", 12.485, 142.0]
["2026-09-22T14:35:18.722395+00:00", "trade", 12.485, 158.0]
["2026-09-22T14:35:18.727259+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.738771+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.744334+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.754880+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.755361+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.758252+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.758408+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.760338+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.761380+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.761390+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.761701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.762127+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.805876+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.806405+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:35:18.806501+00:00", "trade", 12.48, 12.0]
["2026-09-22T14:35:18.806507+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:35:18.806547+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.806585+00:00", "trade", 12.48, 78.0]
["2026-09-22T14:35:18.806703+00:00", "trade", 12.48, 22.0]
["2026-09-22T14:35:18.806705+00:00", "trade", 12.48, 15.0]
["2026-09-22T14:35:18.806708+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:35:18.806708+00:00", "trade", 12.48, 12.0]
["2026-09-22T14:35:18.806708+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806715+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:35:18.806715+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.806728+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806763+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806773+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806788+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806798+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806808+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.806833+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807072+00:00", "trade", 12.48, 11.0]
["2026-09-22T14:35:18.807078+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:35:18.807324+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807350+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807359+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807384+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807384+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807429+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807429+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.807608+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:35:18.808031+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.808321+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.810254+00:00", "trade", 12.48, 198.0]
["2026-09-22T14:35:18.810973+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.814311+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.817062+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.817338+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.837556+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.837586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.837586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.849154+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.849154+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.849219+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.849224+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.849635+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.849980+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.850186+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.850264+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.857512+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:35:18.859270+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.859273+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.859273+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.859274+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:35:18.859303+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.859438+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.859704+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.859779+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.859889+00:00", "quote", 12.47, 12.49]
["2026-09-22T14:35:18.859939+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.860120+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:18.860155+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:35:18.860170+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.860506+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.860556+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.860603+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.860606+00:00", "trade", 12.48, 88.0]
["2026-09-22T14:35:18.860609+00:00", "trade", 12.48, 88.0]
["2026-09-22T14:35:18.860671+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.860676+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.860681+00:00", "trade", 12.48, 50.0]
["2026-09-22T14:35:18.860681+00:00", "trade", 12.48, 87.0]
["2026-09-22T14:35:18.861122+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.861818+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:18.864465+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.867081+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.867186+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.889449+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.908755+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.911968+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.960348+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.988420+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:18.988810+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.007801+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.010632+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.115146+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.129425+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.129881+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.141233+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.141428+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.145598+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.145608+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.147327+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.219900+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.267753+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.325087+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:35:19.489721+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.545138+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.724855+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:19.826521+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.220413+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.324395+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.521673+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.523067+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.524651+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.540393+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.546693+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:20.707204+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:35:21.496996+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:22.122689+00:00", "trade", 12.4765, 10.0]
["2026-09-22T14:35:23.903152+00:00", "trade", 12.4799, 100.0]
["2026-09-22T14:35:23.913174+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:24.670933+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:24.974636+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:24.974937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:24.978806+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:24.979357+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.033712+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:35:25.034323+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034323+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034326+00:00", "trade", 12.48, 3.0]
["2026-09-22T14:35:25.034335+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034335+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034338+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034395+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034404+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034407+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:35:25.034407+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034407+00:00", "trade", 12.48, 49.0]
["2026-09-22T14:35:25.034410+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:35:25.034413+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034428+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034438+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034438+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034438+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034443+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034453+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034478+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:35:25.034498+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:35:25.034498+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:35:25.034518+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:35:25.034518+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:35:25.034554+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:35:25.034563+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034717+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.034719+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034739+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034759+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034764+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034900+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034900+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034904+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034904+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034904+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034910+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034910+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034910+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034914+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.034939+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035040+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035095+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035125+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035130+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035210+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035295+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035300+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035335+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035341+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035345+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:35:25.035526+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.035616+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.037511+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.038262+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.038287+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.039515+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.039528+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:35:25.049344+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.049760+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.050642+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.051083+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.071151+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.148093+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.267021+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.267547+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.316910+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.452186+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.454306+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.454306+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.462636+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.463037+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.463253+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:35:25.651815+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.652943+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.653941+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.754530+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.900186+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.902271+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.928268+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:25.955944+00:00", "trade", 12.507, 1.0]
["2026-09-22T14:35:26.035873+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.088824+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.139058+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.139249+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.194375+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.195648+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.195693+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.195718+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.206058+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.206078+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.206509+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.206539+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.259813+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:35:26.260056+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.260337+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:26.345484+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:27.811744+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.788400+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.789893+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.892948+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.903179+00:00", "trade", 12.485, 8.0]
["2026-09-22T14:35:28.954259+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:28.958133+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.958374+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.959416+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:28.960253+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:29.003105+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:29.282940+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:29.994231+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.164605+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.165087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.165087+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.481544+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.621411+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.621632+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.621712+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.621832+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.621952+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.622549+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.632517+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.632959+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:35:30.994214+00:00", "trade", 12.4998, 100.0]
["2026-09-22T14:35:31.011002+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011003+00:00", "trade", 12.49, 552.0]
["2026-09-22T14:35:31.011003+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.011027+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011051+00:00", "trade", 12.49, 13.0]
["2026-09-22T14:35:31.011051+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:35:31.011072+00:00", "trade", 12.49, 3.0]
["2026-09-22T14:35:31.011082+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011092+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011102+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011127+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011133+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011152+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011187+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011198+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011223+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011553+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011578+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.011964+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.012430+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.012862+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.012867+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.012882+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.013222+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.014094+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.014651+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.016148+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016152+00:00", "trade", 12.49, 158.0]
["2026-09-22T14:35:31.016152+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016220+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016239+00:00", "trade", 12.49, 31.0]
["2026-09-22T14:35:31.016557+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016561+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016563+00:00", "trade", 12.49, 60.0]
["2026-09-22T14:35:31.016578+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016581+00:00", "trade", 12.49, 25.0]
["2026-09-22T14:35:31.016585+00:00", "trade", 12.49, 135.0]
["2026-09-22T14:35:31.016629+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:31.016629+00:00", "trade", 12.49, 160.0]
["2026-09-22T14:35:31.016858+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:35:31.016951+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017067+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017072+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017082+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017082+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017107+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017122+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017138+00:00", "trade", 12.49, 214.0]
["2026-09-22T14:35:31.017147+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017202+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017217+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017267+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017347+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017438+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017462+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017543+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017738+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017758+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.017893+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.018530+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.018653+00:00", "trade", 12.49, 214.0]
["2026-09-22T14:35:31.027416+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.028043+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.898045+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.898486+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.900956+00:00", "trade", 12.49, 158.0]
["2026-09-22T14:35:31.901604+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.902030+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:31.970136+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:32.012320+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:35:32.013309+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:32.013404+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:32.013885+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:32.242564+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:32.600159+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.313509+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.477809+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.531412+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.531502+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.554747+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.703997+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.704142+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.721428+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.797711+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:35:33.856765+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.857231+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:33.857722+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.238848+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.301342+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.315195+00:00", "trade", 12.495, 25.0]
["2026-09-22T14:35:34.315636+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.315831+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.315866+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.315916+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.315956+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.316347+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.318282+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.325549+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.426108+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:35:34.426830+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:34.952774+00:00", "trade", 12.495, 599.0]
["2026-09-22T14:35:35.063478+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:35.066194+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:35.465078+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:35.817921+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:35.822407+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:35.974709+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:35.975094+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:36.082216+00:00", "trade", 12.5068, 1.0]
["2026-09-22T14:35:36.247261+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:36.777837+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:36.974740+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:37.358497+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:37.358693+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:37.359535+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.090972+00:00", "trade", 12.4997, 42.0]
["2026-09-22T14:35:38.092045+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.699850+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.765681+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.823619+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.823649+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.824100+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.824140+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:38.939535+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:39.462122+00:00", "trade", 12.4972, 11.0]
["2026-09-22T14:35:39.705665+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:40.386937+00:00", "trade", 12.495, 3.0]
["2026-09-22T14:35:40.409876+00:00", "trade", 12.495, 1.0]
["2026-09-22T14:35:40.719314+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:40.968495+00:00", "trade", 12.4935, 10.0]
["2026-09-22T14:35:41.102425+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.112729+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.116423+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.118689+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.133529+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.203505+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.203555+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.203991+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.327224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.521997+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.522573+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.528533+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.550742+00:00", "trade", 12.4962, 1.0]
["2026-09-22T14:35:41.703874+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.820631+00:00", "trade", 12.4983, 1003.0]
["2026-09-22T14:35:41.849240+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:41.999763+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:42.000730+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:42.001186+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:42.001812+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:42.045546+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:42.233398+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:35:42.233587+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:42.233620+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:42.233636+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:35:42.233638+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:35:42.233638+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:35:42.233673+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233679+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233679+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233683+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233683+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233689+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233714+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233724+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233739+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:35:42.233994+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234089+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234104+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234135+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234155+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234200+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234245+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234260+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234285+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234400+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234446+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234455+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234490+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234510+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234541+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234541+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234721+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234767+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234831+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.234846+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.235247+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.237347+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.237728+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.238014+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.238079+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.238931+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.241978+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:42.306151+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.040746+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.041193+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.041348+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.043232+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.043673+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.043709+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.044551+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.056989+00:00", "trade", 12.5012, 1.0]
["2026-09-22T14:35:43.058358+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.072998+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.222724+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.235895+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.236326+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.394206+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.488569+00:00", "trade", 12.4935, 935.0]
["2026-09-22T14:35:43.551275+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.600371+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.644639+00:00", "trade", 12.5068, 1.0]
["2026-09-22T14:35:43.700885+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:43.858480+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.325731+00:00", "trade", 12.505, 3112.0]
["2026-09-22T14:35:44.329800+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.330672+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.331168+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.331449+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.332124+00:00", "trade", 12.4944, 1.0]
["2026-09-22T14:35:44.332185+00:00", "trade", 12.4933, 2.0]
["2026-09-22T14:35:44.332248+00:00", "trade", 12.4944, 1.0]
["2026-09-22T14:35:44.332271+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.332305+00:00", "trade", 12.4951, 1.0]
["2026-09-22T14:35:44.332531+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.335116+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:35:44.338229+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:35:44.350077+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:35:44.487458+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:35:44.488123+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:35:44.488823+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.571128+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:44.600115+00:00", "trade", 12.5088, 1.0]
["2026-09-22T14:35:44.856061+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.482780+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.526955+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.527436+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.544346+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.558274+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.564449+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.757032+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.824658+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.825124+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.825279+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.825715+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:45.907502+00:00", "trade", 12.5068, 1.0]
["2026-09-22T14:35:46.030670+00:00", "trade", 12.4944, 1.0]
["2026-09-22T14:35:46.039473+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.105470+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.537472+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.538329+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.538564+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.538765+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.551831+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.640602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.641063+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.961023+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.961755+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.961780+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.961820+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.962011+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.962106+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.962296+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.962452+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.962787+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.965880+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.966371+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:46.966852+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.004371+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.004837+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.031387+00:00", "trade", 12.4941, 23.0]
["2026-09-22T14:35:47.477205+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.477526+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.477556+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.486227+00:00", "trade", 12.505, 101.0]
["2026-09-22T14:35:47.486713+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.486718+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.486828+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.487169+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.487675+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.534782+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.620080+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:47.970031+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.186335+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.186902+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.196304+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.196785+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.196785+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.197226+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:48.197507+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.271856+00:00", "trade", 12.4998, 400.0]
["2026-09-22T14:35:49.923709+00:00", "trade", 12.507, 1.0]
["2026-09-22T14:35:49.925814+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.926295+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.936219+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.936685+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.937402+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.977166+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:49.977602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.117796+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.118242+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.118703+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.456866+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.457342+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.549030+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.585241+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.585241+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:50.758257+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.232458+00:00", "trade", 12.4935, 1.0]
["2026-09-22T14:35:52.242119+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.242901+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.341415+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.341886+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.342808+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.343094+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.343249+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.380703+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:52.582496+00:00", "trade", 12.4934, 80.0]
["2026-09-22T14:35:52.815962+00:00", "trade", 12.4998, 100.0]
["2026-09-22T14:35:53.369147+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.369589+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.503432+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.503868+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.649033+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.766031+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.920306+00:00", "trade", 12.505, 11.0]
["2026-09-22T14:35:53.920306+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:35:53.921239+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.922087+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.922487+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.922924+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:53.923049+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:54.379438+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:54.381579+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:54.383398+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:55.203487+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:55.203963+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:55.480245+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:55.480275+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:56.248245+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:56.575909+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:56.576309+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:56.629812+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:56.670234+00:00", "trade", 12.5071, 1.0]
["2026-09-22T14:35:57.435521+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:57.436033+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:57.436504+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:57.456050+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:57.541398+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:57.541423+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:58.719964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:58.719964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:35:59.894397+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:35:59.994268+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:01.140008+00:00", "trade", 12.4927, 8.0]
["2026-09-22T14:36:01.224251+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:01.324970+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:01.325516+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:01.530920+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:01.578814+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:36:01.579524+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:36:01.583259+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:01.683051+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:02.333181+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:02.997057+00:00", "trade", 12.505, 269.0]
["2026-09-22T14:36:03.016639+00:00", "trade", 12.4926, 54.0]
["2026-09-22T14:36:03.017282+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.017282+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.017322+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.017843+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.019246+00:00", "trade", 12.4926, 5.0]
["2026-09-22T14:36:03.019883+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.021213+00:00", "trade", 12.4926, 42.0]
["2026-09-22T14:36:03.022244+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.024235+00:00", "trade", 12.4926, 10.0]
["2026-09-22T14:36:03.026196+00:00", "trade", 12.4926, 6.0]
["2026-09-22T14:36:03.028103+00:00", "trade", 12.4926, 1.0]
["2026-09-22T14:36:03.029450+00:00", "trade", 12.4926, 15.0]
["2026-09-22T14:36:03.175954+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.387397+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.544650+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.544695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:03.709788+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:04.832496+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:04.848437+00:00", "trade", 12.5072, 3.0]
["2026-09-22T14:36:04.922803+00:00", "trade", 12.4962, 11.0]
["2026-09-22T14:36:05.354366+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:05.354451+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:05.354466+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:05.364245+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:05.396882+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:06.050265+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:06.051388+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.131234+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.131244+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.231347+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.239155+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.493575+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.493761+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.518600+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:07.822968+00:00", "trade", 12.4909, 3.0]
["2026-09-22T14:36:08.128339+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:08.228622+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:08.231880+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:08.234456+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:08.238140+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:08.631478+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:08.631536+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:36:10.111142+00:00", "trade", 12.505, 26.0]
["2026-09-22T14:36:10.216678+00:00", "trade", 12.4948, 7.0]
["2026-09-22T14:36:10.551099+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:36:10.783409+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:10.783885+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:11.162609+00:00", "trade", 12.5069, 20.0]
["2026-09-22T14:36:11.212654+00:00", "trade", 12.4998, 100.0]
["2026-09-22T14:36:11.423121+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:36:12.293389+00:00", "trade", 12.5066, 100.0]
["2026-09-22T14:36:13.321121+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:13.354319+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:36:13.371520+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:36:13.788425+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:13.788861+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:13.811590+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:13.820582+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.650775+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.650825+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.652640+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:36:14.653987+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.654464+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.656784+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.657786+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:14.692529+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:15.026179+00:00", "trade", 12.505, 16.0]
["2026-09-22T14:36:15.504523+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:15.691473+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:15.691964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:16.269622+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:16.270068+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:16.529475+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:16.529710+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:36:16.529767+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:36:16.529776+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:36:16.529805+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:16.529812+00:00", "trade", 12.51, 576.0]
["2026-09-22T14:36:16.529827+00:00", "trade", 12.51, 26.0]
["2026-09-22T14:36:16.529836+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529839+00:00", "trade", 12.51, 24.0]
["2026-09-22T14:36:16.529841+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529845+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529845+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529848+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.529851+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529856+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529860+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.529864+00:00", "trade", 12.51, 80.0]
["2026-09-22T14:36:16.529864+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.529867+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.529876+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529880+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.529888+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:36:16.529900+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.529945+00:00", "trade", 12.51, 162.0]
["2026-09-22T14:36:16.529951+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.530091+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.530104+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530116+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:16.530122+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530212+00:00", "trade", 12.51, 92.0]
["2026-09-22T14:36:16.530224+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530230+00:00", "trade", 12.51, 76.0]
["2026-09-22T14:36:16.530231+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530233+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530236+00:00", "trade", 12.51, 63.0]
["2026-09-22T14:36:16.530245+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530260+00:00", "trade", 12.51, 50.0]
["2026-09-22T14:36:16.530275+00:00", "trade", 12.51, 97.0]
["2026-09-22T14:36:16.530312+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530369+00:00", "trade", 12.51, 3.0]
["2026-09-22T14:36:16.530372+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:36:16.530372+00:00", "trade", 12.51, 45.0]
["2026-09-22T14:36:16.530393+00:00", "trade", 12.51, 8.0]
["2026-09-22T14:36:16.530396+00:00", "trade", 12.51, 63.0]
["2026-09-22T14:36:16.530407+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530427+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530447+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530477+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530487+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530492+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530512+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530517+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530527+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530527+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530537+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530537+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530582+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530636+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530636+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.530672+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530718+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530793+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530833+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530908+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530908+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530953+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530953+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530983+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.530983+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531023+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531083+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531083+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531154+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531274+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531314+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531464+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.531590+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.532016+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.532036+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.532427+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.532437+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.532522+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:36:16.533474+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.538636+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.538636+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.539438+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.539919+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.570394+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:16.571530+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.571530+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.579899+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.580982+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:36:16.684528+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.731740+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:16.775656+00:00", "trade", 12.515, 17.0]
["2026-09-22T14:36:17.531066+00:00", "trade", 12.51, 77.0]
["2026-09-22T14:36:17.532042+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532042+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532102+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532107+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532107+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532198+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532553+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532553+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.532558+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.533335+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.563848+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.563933+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:17.635192+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.136679+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.136679+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.137155+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.532510+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.532535+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.532565+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.532680+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.532966+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.532986+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:18.566776+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:19.441375+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:19.441861+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:19.442503+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:20.127395+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:20.127405+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:20.127881+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:20.127922+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:20.149488+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:20.526758+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:20.526768+00:00", "trade", 12.51, 23.0]
["2026-09-22T14:36:20.526768+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:20.526771+00:00", "trade", 12.51, 77.0]
["2026-09-22T14:36:20.526771+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:36:20.526776+00:00", "trade", 12.51, 140.0]
["2026-09-22T14:36:20.526776+00:00", "trade", 12.51, 12.0]
["2026-09-22T14:36:20.526861+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:36:20.526861+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:20.526985+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:36:20.526985+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:36:20.526990+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:20.527194+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:36:20.527197+00:00", "trade", 12.51, 11.0]
["2026-09-22T14:36:20.527822+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:20.527872+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:20.527902+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:20.527922+00:00", "trade", 12.51, 424.0]
["2026-09-22T14:36:20.527922+00:00", "trade", 12.51, 424.0]
["2026-09-22T14:36:20.527925+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:20.527925+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:36:20.527967+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:20.527977+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528098+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528103+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528108+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528113+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528118+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528148+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528183+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.528328+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.529215+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.530368+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.530413+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.530684+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.530894+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.531014+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.531571+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.532408+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.532673+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.535120+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.535135+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.536853+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.536853+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.569020+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.573961+00:00", "trade", 12.505, 12.0]
["2026-09-22T14:36:20.575280+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.575781+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.591454+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:20.610574+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:36:20.770529+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.771531+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.828913+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.828988+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:20.829469+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:21.529497+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:21.638897+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:22.595113+00:00", "trade", 12.505, 1.0]
["2026-09-22T14:36:22.596448+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:22.690530+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:23.284218+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:23.526494+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:23.530388+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:23.535791+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:23.547554+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:24.127269+00:00", "trade", 12.505, 124.0]
["2026-09-22T14:36:24.128304+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:24.255020+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:24.255466+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:24.255506+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:24.256985+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.036602+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.088335+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.771652+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:36:25.771848+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:36:25.772271+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772271+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772281+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772281+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772281+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772316+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772316+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772316+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772321+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772441+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.772757+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.860826+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.861002+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:25.861027+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.012335+00:00", "trade", 12.5, 3944.0]
["2026-09-22T14:36:26.012918+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.012958+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.240949+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.241947+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.321376+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.447776+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.555973+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.556810+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.557893+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.602950+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:26.743108+00:00", "trade", 12.5078, 1.0]
["2026-09-22T14:36:26.881819+00:00", "trade", 12.5012, 1.0]
["2026-09-22T14:36:27.231193+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:27.231258+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:27.231313+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:27.262362+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:27.318305+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:27.318380+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:27.479305+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:36:27.503450+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:36:27.706989+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.219507+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.770776+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.770776+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.770777+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.770779+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.770783+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.770785+00:00", "trade", 12.5, 16.0]
["2026-09-22T14:36:28.770788+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.770794+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.770797+00:00", "trade", 12.5, 900.0]
["2026-09-22T14:36:28.770802+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.770822+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.770824+00:00", "trade", 12.5, 116.0]
["2026-09-22T14:36:28.770827+00:00", "trade", 12.5, 116.0]
["2026-09-22T14:36:28.770837+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.770851+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:36:28.770869+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:36:28.770872+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.770892+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.770987+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771007+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:36:28.771028+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771032+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:36:28.771035+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.771062+00:00", "trade", 12.5, 800.0]
["2026-09-22T14:36:28.771083+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771123+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771128+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771128+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771128+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771148+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771163+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.771208+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771328+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771338+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771378+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771591+00:00", "trade", 12.495, 198.0]
["2026-09-22T14:36:28.771629+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771734+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771749+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.771774+00:00", "trade", 12.495, 1500.0]
["2026-09-22T14:36:28.771774+00:00", "trade", 12.495, 198.0]
["2026-09-22T14:36:28.771777+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:36:28.771814+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.772120+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.772120+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:36:28.772171+00:00", "trade", 12.5, 89.0]
["2026-09-22T14:36:28.772180+00:00", "trade", 12.5, 89.0]
["2026-09-22T14:36:28.772186+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772189+00:00", "trade", 12.5, 441.0]
["2026-09-22T14:36:28.772194+00:00", "trade", 12.5, 341.0]
["2026-09-22T14:36:28.772194+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772198+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772198+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:36:28.772207+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772210+00:00", "trade", 12.5, 22.0]
["2026-09-22T14:36:28.772235+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772238+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772244+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772244+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:36:28.772244+00:00", "trade", 12.5, 216.0]
["2026-09-22T14:36:28.772249+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772252+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:36:28.772252+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:36:28.772255+00:00", "trade", 12.5, 341.0]
["2026-09-22T14:36:28.772255+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:36:28.772255+00:00", "trade", 12.5, 45.0]
["2026-09-22T14:36:28.772255+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772261+00:00", "trade", 12.5, 310.0]
["2026-09-22T14:36:28.772271+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772291+00:00", "trade", 12.5, 175.0]
["2026-09-22T14:36:28.772298+00:00", "trade", 12.5, 28.0]
["2026-09-22T14:36:28.772307+00:00", "trade", 12.5, 1.0]
["2026-09-22T14:36:28.772307+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.772345+00:00", "trade", 12.495, 800.0]
["2026-09-22T14:36:28.772349+00:00", "trade", 12.495, 158.0]
["2026-09-22T14:36:28.772354+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:36:28.772356+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772391+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772391+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772406+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772471+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772506+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772521+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772531+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772536+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772561+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772571+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772571+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772577+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:28.772610+00:00", "trade", 12.5, 300.0]
["2026-09-22T14:36:28.772611+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:36:28.772651+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772676+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772676+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772802+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772902+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772902+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772922+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772937+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772937+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772942+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772962+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.772977+00:00", "trade", 12.5, 3.0]
["2026-09-22T14:36:28.773047+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773127+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773213+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773253+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773268+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773423+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773433+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773448+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773458+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773493+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.773669+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.774170+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.774170+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.774475+00:00", "trade", 12.495, 194.0]
["2026-09-22T14:36:28.775097+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.775347+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:28.775894+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.775894+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.776034+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.776395+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.776701+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.777443+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.777888+00:00", "trade", 12.495, 300.0]
["2026-09-22T14:36:28.778089+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.778603+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:36:28.780311+00:00", "trade", 12.505, 191.0]
["2026-09-22T14:36:28.781076+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.783096+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.783507+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.793889+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:28.793910+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:28.794102+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:36:28.795606+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:36:28.796939+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:36:28.798791+00:00", "trade", 12.51, 632.0]
["2026-09-22T14:36:28.798811+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:36:28.798814+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:36:28.798817+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:36:28.798893+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:36:28.798899+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:36:28.798899+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:28.798902+00:00", "trade", 12.51, 3.0]
["2026-09-22T14:36:28.798904+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798905+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:28.798908+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:36:28.798919+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798934+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798939+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798939+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798954+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798984+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798989+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798989+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798989+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798994+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.798994+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.799061+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:36:28.799149+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.799155+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:36:28.799184+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799465+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799505+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799505+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799545+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799620+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799625+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799701+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799776+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799821+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799861+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.799941+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.800021+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.800021+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.800457+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.801740+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.802222+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.802783+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.802823+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.803064+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.817711+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:36:28.829872+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:28.882908+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:29.331443+00:00", "trade", 12.5073, 3.0]
["2026-09-22T14:36:29.994305+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:30.012965+00:00", "trade", 12.4979, 14.0]
["2026-09-22T14:36:30.669489+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:30.670592+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:30.671073+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:31.143025+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:31.143456+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:31.143456+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:31.143516+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:32.531259+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.006709+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.101133+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.101609+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.377500+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.378252+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.380146+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.380191+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.382392+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.382422+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:36:33.382592+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.382753+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.382863+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.382948+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.383073+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.383088+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.389278+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:36:33.389281+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:36:33.389368+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:36:33.389373+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:36:33.389428+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:36:33.389439+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389439+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:36:33.389443+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389444+00:00", "trade", 12.52, 52.0]
["2026-09-22T14:36:33.389444+00:00", "trade", 12.52, 48.0]
["2026-09-22T14:36:33.389774+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389779+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389804+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389810+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:36:33.389810+00:00", "trade", 12.52, 175.0]
["2026-09-22T14:36:33.389810+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389810+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389813+00:00", "trade", 12.52, 300.0]
["2026-09-22T14:36:33.389819+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:36:33.389822+00:00", "trade", 12.52, 31.0]
["2026-09-22T14:36:33.389825+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389829+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389829+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389865+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389885+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389906+00:00", "trade", 12.52, 52.0]
["2026-09-22T14:36:33.389915+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:36:33.389915+00:00", "trade", 12.52, 31.0]
["2026-09-22T14:36:33.389915+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389915+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389935+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389935+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389945+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389945+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389945+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389949+00:00", "trade", 12.52, 75.0]
["2026-09-22T14:36:33.389955+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389960+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389965+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.389967+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:36:33.389985+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390048+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:36:33.390050+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390050+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390055+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390060+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390080+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390085+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390100+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390105+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390115+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390160+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390175+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390186+00:00", "trade", 12.52, 131.0]
["2026-09-22T14:36:33.390190+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390236+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390240+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390265+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390265+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390371+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390376+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390406+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390406+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390441+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390441+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390456+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390471+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390496+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390501+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390531+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390556+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390556+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390596+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390601+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390636+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390636+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390757+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.390932+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.391393+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.391513+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.391834+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.393228+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.393248+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.393518+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.393638+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:36:33.393643+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.393914+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.394034+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.394230+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.394445+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.394942+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.410343+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.439969+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.521994+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.522876+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.522881+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.522916+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.623550+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.831725+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.831775+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.832015+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.851346+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.967618+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:33.968014+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.147841+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.148282+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.368664+00:00", "trade", 12.52, 28.0]
["2026-09-22T14:36:34.389656+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:36:34.390041+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:36:34.390222+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.390247+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.390638+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.390638+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.390678+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.390886+00:00", "trade", 12.53, 25.0]
["2026-09-22T14:36:34.391159+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:34.742469+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:35.390835+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:35.391286+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:35.391417+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:35.391843+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:35.392284+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:35.477242+00:00", "trade", 12.5235, 20.0]
["2026-09-22T14:36:35.478090+00:00", "trade", 12.525, 158.0]
["2026-09-22T14:36:35.478313+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.104411+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.104581+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.104606+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.104942+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.105118+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.105438+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.105874+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.106701+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.107157+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.107598+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.108080+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.114319+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.114425+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.151332+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:36.371004+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:37.654174+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:37.654901+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:38.479944+00:00", "trade", 12.525, 27.0]
["2026-09-22T14:36:39.531195+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:39.532032+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.446121+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.446216+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.446397+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.446407+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.446437+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.446968+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.447138+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.447214+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.448136+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.448547+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.448552+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.448632+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:41.456110+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:36:42.517745+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:36:42.517749+00:00", "trade", 12.53, 7.0]
["2026-09-22T14:36:42.517749+00:00", "trade", 12.53, 560.0]
["2026-09-22T14:36:42.517778+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517809+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:36:42.517813+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517818+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517823+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517838+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517872+00:00", "trade", 12.53, 52.0]
["2026-09-22T14:36:42.517875+00:00", "trade", 12.53, 80.0]
["2026-09-22T14:36:42.517903+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517908+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517913+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.517918+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:36:42.518124+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518124+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518294+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518304+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518404+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518560+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518565+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518595+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518600+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518600+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518675+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518693+00:00", "trade", 12.53, 38.0]
["2026-09-22T14:36:42.518705+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:36:42.518705+00:00", "trade", 12.53, 80.0]
["2026-09-22T14:36:42.518720+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518780+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:36:42.518881+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518881+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.518920+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519161+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519362+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519362+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519642+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519682+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519722+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.519796+00:00", "trade", 12.535, 100.0]
["2026-09-22T14:36:42.520284+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.520680+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.521401+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.522284+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.522404+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.533319+00:00", "trade", 12.53, 18.0]
["2026-09-22T14:36:42.622086+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:42.731021+00:00", "trade", 12.5003, 17.0]
["2026-09-22T14:36:42.733920+00:00", "trade", 12.5003, 5.0]
["2026-09-22T14:36:42.734329+00:00", "trade", 12.5003, 3.0]
["2026-09-22T14:36:42.736031+00:00", "trade", 12.5003, 12.0]
["2026-09-22T14:36:43.018796+00:00", "trade", 12.54, 500.0]
["2026-09-22T14:36:43.019440+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:43.019440+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:43.019886+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:43.023324+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:43.023324+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:43.519167+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:44.173763+00:00", "trade", 12.5055, 10.0]
["2026-09-22T14:36:44.970831+00:00", "trade", 12.5003, 1.0]
["2026-09-22T14:36:46.519650+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:36:46.519948+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:36:46.520540+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.520545+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.520566+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.520611+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.520611+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.520661+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.521022+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.523302+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:46.910868+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:47.042485+00:00", "trade", 12.5062, 23.0]
["2026-09-22T14:36:47.045192+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:47.188157+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:47.486982+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:48.230685+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:50.225814+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:36:50.227119+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:50.263952+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:50.519524+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:50.926657+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:51.171005+00:00", "trade", 12.5008, 52.0]
["2026-09-22T14:36:51.224941+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:51.919977+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:51.920419+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.018241+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.018346+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.018988+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.020082+00:00", "trade", 12.535, 4.0]
["2026-09-22T14:36:52.021965+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.022015+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.026962+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.027508+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.030841+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.034294+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.036304+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.037326+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:52.038153+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:52.038153+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:52.038204+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:52.038210+00:00", "trade", 12.54, 5.0]
["2026-09-22T14:36:52.038210+00:00", "trade", 12.54, 3.0]
["2026-09-22T14:36:52.038216+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:52.038216+00:00", "trade", 12.54, 70.0]
["2026-09-22T14:36:52.038219+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038299+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038303+00:00", "trade", 12.54, 97.0]
["2026-09-22T14:36:52.038303+00:00", "trade", 12.54, 3.0]
["2026-09-22T14:36:52.038314+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038319+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038324+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038329+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038394+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038770+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.038800+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.040193+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.040414+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.040460+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.040569+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.040735+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.041301+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.042023+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:52.042077+00:00", "trade", 12.54, 5.0]
["2026-09-22T14:36:52.042140+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:52.042212+00:00", "trade", 12.54, 200.0]
["2026-09-22T14:36:52.042970+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.043920+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:52.043922+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.052573+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.055740+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.058116+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.060331+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.061082+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:36:52.064541+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.064676+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.066646+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.066837+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.067493+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.458994+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.494092+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.494739+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.496327+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:52.526856+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:36:52.526856+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:36:52.526862+00:00", "trade", 12.55, 600.0]
["2026-09-22T14:36:52.526885+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526890+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526930+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526936+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526940+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526975+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526980+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526980+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.526982+00:00", "trade", 12.55, 3000.0]
["2026-09-22T14:36:52.527316+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:52.527391+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.527642+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.527998+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.528023+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.528043+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.528098+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.528133+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.528218+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.528288+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.529251+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.530452+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:36:52.533786+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.533852+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.535355+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.535415+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.535766+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.535851+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.536327+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.536598+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.536688+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.536909+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.537195+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.562916+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.591073+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.646785+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.715467+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:36:52.715539+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:36:52.715554+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:36:52.772290+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:36:52.773722+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:36:52.782190+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:36:52.790646+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:36:52.822593+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.823440+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.823490+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.823510+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.823525+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.823681+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.824783+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.828251+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.874226+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:52.915728+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:36:53.020674+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:53.021275+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:53.058278+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:53.213557+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:36:53.302264+00:00", "trade", 12.5501, 44.0]
["2026-09-22T14:36:53.424784+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:36:53.424864+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425190+00:00", "trade", 12.55, 150.0]
["2026-09-22T14:36:53.425193+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:36:53.425289+00:00", "trade", 12.55, 50.0]
["2026-09-22T14:36:53.425441+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425486+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425491+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425521+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425526+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425526+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:36:53.425527+00:00", "trade", 12.55, 220.0]
["2026-09-22T14:36:53.425527+00:00", "trade", 12.55, 191.0]
["2026-09-22T14:36:53.425530+00:00", "trade", 12.55, 189.0]
["2026-09-22T14:36:53.425531+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425533+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:36:53.425533+00:00", "trade", 12.55, 11.0]
["2026-09-22T14:36:53.425536+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425566+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425566+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425641+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425651+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425661+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425842+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425842+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.425962+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426002+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426007+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426037+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426147+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426147+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426187+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426197+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426308+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426308+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426418+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.426618+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.429345+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.429345+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.430142+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.430628+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.430653+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.434342+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.434818+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.436627+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.485203+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.526240+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.553049+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.642361+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:53.766201+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.426169+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.426199+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.426470+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.426685+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.426850+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.462049+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.528372+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:54.528823+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.379615+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.379620+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.380341+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.382061+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.463529+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.565411+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.833398+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:55.833503+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:56.437548+00:00", "trade", 12.5153, 932.0]
["2026-09-22T14:36:56.806446+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:56.828092+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:56.913733+00:00", "trade", 12.5153, 7.0]
["2026-09-22T14:36:57.035687+00:00", "trade", 12.54, 300.0]
["2026-09-22T14:36:57.368587+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:57.368787+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:57.369068+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:57.369524+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:36:57.370747+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:57.370777+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:57.370811+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:57.370811+00:00", "trade", 12.54, 200.0]
["2026-09-22T14:36:57.370940+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:57.370981+00:00", "trade", 12.54, 11.0]
["2026-09-22T14:36:57.370984+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:36:57.371122+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:57.371133+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:57.371213+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:57.371218+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:57.371283+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:57.371298+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:36:57.371308+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371353+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371428+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371499+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371499+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371579+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371619+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371664+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371684+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371689+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371774+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371854+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.371899+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.373623+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.374070+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.374420+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.408931+00:00", "trade", 12.535, 198.0]
["2026-09-22T14:36:57.409880+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.410321+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.410601+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.411083+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:57.435090+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.166889+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.166929+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.167405+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.765326+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.765762+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.828862+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:58.829343+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.535096+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.535366+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.535642+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.535692+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.535847+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.535943+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.615837+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:36:59.994338+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:00.045885+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:00.148889+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:00.400252+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:00.400728+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.208638+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.209074+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.212539+00:00", "trade", 12.535, 534.0]
["2026-09-22T14:37:01.297022+00:00", "trade", 12.535, 18.0]
["2026-09-22T14:37:01.414899+00:00", "trade", 12.535, 100.0]
["2026-09-22T14:37:01.415179+00:00", "trade", 12.535, 25.0]
["2026-09-22T14:37:01.415900+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.415986+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.416061+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.416462+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.418742+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:01.690313+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.240252+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:37:02.241212+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.241252+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.241287+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.241287+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.241292+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.241653+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.295270+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.295721+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.398225+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:02.461922+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:03.361955+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:03.363374+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:03.699478+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:03.699929+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:03.855249+00:00", "trade", 12.5086, 1.0]
["2026-09-22T14:37:04.179744+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.629728+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.630305+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.630640+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.630996+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.682047+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.682103+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.682484+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.697785+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:04.796171+00:00", "trade", 12.535, 25.0]
["2026-09-22T14:37:05.549329+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:05.549329+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:06.051051+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:06.051928+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:06.052931+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:06.158246+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:06.591428+00:00", "trade", 12.5166, 1.0]
["2026-09-22T14:37:07.027071+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.027527+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.184179+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.184680+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.185211+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.185678+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.190138+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.195335+00:00", "trade", 12.535, 5.0]
["2026-09-22T14:37:07.195374+00:00", "trade", 12.535, 19.0]
["2026-09-22T14:37:07.195576+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:37:07.195782+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.195832+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.195985+00:00", "trade", 12.535, 4.0]
["2026-09-22T14:37:07.196142+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.196142+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.196298+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.205961+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.230745+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.230970+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:37:07.231689+00:00", "trade", 12.54, 5.0]
["2026-09-22T14:37:07.231722+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:37:07.231727+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231734+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:37:07.231747+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231762+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231779+00:00", "trade", 12.54, 5.0]
["2026-09-22T14:37:07.231788+00:00", "trade", 12.54, 10.0]
["2026-09-22T14:37:07.231797+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231877+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231897+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231912+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.231993+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232018+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232043+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232048+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232208+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232233+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232248+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232263+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.232349+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.233055+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.233115+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.234489+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.234514+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.235170+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.236173+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.236473+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.236563+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.237235+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.237275+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.237836+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.237877+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.238313+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.254857+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.279250+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.387247+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.389642+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.452868+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.453905+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:07.824358+00:00", "trade", 12.5168, 1.0]
["2026-09-22T14:37:07.864293+00:00", "trade", 12.5086, 100.0]
["2026-09-22T14:37:08.079677+00:00", "trade", 12.5086, 1.0]
["2026-09-22T14:37:08.232997+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:08.250636+00:00", "trade", 12.5168, 1.0]
["2026-09-22T14:37:09.094038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.094559+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.094990+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.095436+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.096198+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.129813+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.130224+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.799158+00:00", "trade", 12.545, 209.0]
["2026-09-22T14:37:09.972441+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.972902+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.972922+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:09.973603+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:10.072438+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:10.072599+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:10.160347+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:10.265587+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:10.279606+00:00", "trade", 12.54, 46.0]
["2026-09-22T14:37:10.280623+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:10.280703+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:11.719568+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.045432+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.045918+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.146091+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.164675+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.165412+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.172760+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:12.173481+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.156324+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.156519+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.207661+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.319737+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.532247+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.533305+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.604058+00:00", "trade", 12.5401, 25.0]
["2026-09-22T14:37:14.605406+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.605667+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.605872+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.606168+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.606298+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.606669+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.607110+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.610097+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.610548+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.615630+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.616066+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.624872+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.639562+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:14.669295+00:00", "trade", 12.545, 33.0]
["2026-09-22T14:37:15.023009+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:15.023124+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:15.081949+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:15.113032+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:15.148647+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:15.272286+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:15.336909+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:16.296351+00:00", "trade", 12.545, 10.0]
["2026-09-22T14:37:16.314548+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:16.314573+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:16.420445+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:16.421968+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:16.717607+00:00", "trade", 12.545, 50.0]
["2026-09-22T14:37:17.233527+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:17.233843+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:17.275737+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:17.331064+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:18.238069+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:18.257386+00:00", "trade", 12.545, 40.0]
["2026-09-22T14:37:18.513905+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:18.619616+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:18.926636+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:20.012552+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:20.604996+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:37:20.782476+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:20.782998+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:20.783118+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:21.236105+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:21.236145+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:21.529216+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:21.529221+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:21.529682+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:21.699739+00:00", "trade", 12.547, 32.0]
["2026-09-22T14:37:22.041733+00:00", "trade", 12.547, 22.0]
["2026-09-22T14:37:23.256686+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:23.405811+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:23.408402+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:23.417895+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:26.639461+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:27.112158+00:00", "trade", 12.5022, 55.0]
["2026-09-22T14:37:27.112776+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:27.340648+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:27.341109+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:27.365807+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:27.604602+00:00", "trade", 12.521, 45.0]
["2026-09-22T14:37:27.665835+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:27.744101+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:28.130159+00:00", "trade", 12.545, 50.0]
["2026-09-22T14:37:28.691733+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:28.692209+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:28.692290+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:28.990989+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:29.994364+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:30.117386+00:00", "trade", 12.545, 300.0]
["2026-09-22T14:37:30.117993+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:30.460577+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:30.728313+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:31.086635+00:00", "trade", 12.5424, 500.0]
["2026-09-22T14:37:32.190869+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:32.191355+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:32.238908+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:32.239786+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:32.244732+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:32.252887+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:33.508375+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:33.508811+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:33.612247+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:33.612728+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:34.034180+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:36.052522+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:36.052522+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:37.498401+00:00", "trade", 12.54, 1000.0]
["2026-09-22T14:37:37.780038+00:00", "trade", 12.545, 11.0]
["2026-09-22T14:37:37.912452+00:00", "trade", 12.545, 10.0]
["2026-09-22T14:37:39.528119+00:00", "trade", 12.545, 73.0]
["2026-09-22T14:37:40.328825+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.379593+00:00", "trade", 12.545, 102.0]
["2026-09-22T14:37:40.380568+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.390130+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.431584+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.901258+00:00", "trade", 12.545, 200.0]
["2026-09-22T14:37:40.903445+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.903450+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.903937+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.975762+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:40.975792+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.101065+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.102378+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.106548+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.107776+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.108573+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.115905+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.116482+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.242040+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.242682+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:41.373407+00:00", "trade", 12.5167, 11.0]
["2026-09-22T14:37:42.122648+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.128697+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.140140+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.416151+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.452442+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.452963+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.691771+00:00", "trade", 12.545, 2.0]
["2026-09-22T14:37:42.691939+00:00", "trade", 12.545, 21.0]
["2026-09-22T14:37:42.877261+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.877697+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.877933+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:42.891234+00:00", "trade", 12.5025, 100.0]
["2026-09-22T14:37:43.382388+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:37:43.382590+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:37:43.383584+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.384066+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.384066+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.386426+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.405769+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:37:43.488178+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.488614+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.574629+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:37:43.574632+00:00", "trade", 12.55, 20.0]
["2026-09-22T14:37:43.575285+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.575340+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.575606+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.575681+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.575681+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.575922+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.576122+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.725327+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.883563+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:37:43.995290+00:00", "trade", 12.5491, 110.0]
["2026-09-22T14:37:44.335098+00:00", "trade", 12.5183, 14.0]
["2026-09-22T14:37:45.461052+00:00", "trade", 12.55, 39.0]
["2026-09-22T14:37:45.461343+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.461409+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:37:45.496410+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:37:45.496777+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:37:45.497089+00:00", "trade", 12.55, 250.0]
["2026-09-22T14:37:45.497453+00:00", "trade", 12.55, 250.0]
["2026-09-22T14:37:45.499278+00:00", "trade", 12.55, 250.0]
["2026-09-22T14:37:45.499465+00:00", "trade", 12.55, 250.0]
["2026-09-22T14:37:45.537430+00:00", "trade", 12.55, 131.0]
["2026-09-22T14:37:45.553789+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.557644+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.557644+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.557646+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557742+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557752+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557752+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557762+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557817+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557834+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:37:45.557838+00:00", "trade", 12.55, 8.0]
["2026-09-22T14:37:45.557838+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:37:45.557840+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:37:45.557877+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557952+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557967+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.557987+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.558011+00:00", "trade", 12.55, 526.0]
["2026-09-22T14:37:45.558032+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.558035+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.558037+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:37:45.558037+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558038+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.558041+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:37:45.558123+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558123+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558123+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558128+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558128+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558133+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558173+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558193+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558203+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558313+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558348+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:37:45.558564+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558564+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558569+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558809+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.558970+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.559018+00:00", "trade", 12.555, 26.0]
["2026-09-22T14:37:45.559155+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.559235+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.559280+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.559606+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.559726+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.560172+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.560644+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.561125+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.561811+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.562318+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.616151+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.636860+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.771314+00:00", "trade", 12.503, 1.0]
["2026-09-22T14:37:45.772523+00:00", "trade", 12.503, 52.0]
["2026-09-22T14:37:45.979589+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:45.979594+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.145002+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.145163+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.440500+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.555929+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.589898+00:00", "trade", 12.555, 6.0]
["2026-09-22T14:37:46.732936+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:37:46.877458+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.877919+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.882269+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.882801+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:46.887351+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:47.053573+00:00", "trade", 12.5462, 22.0]
["2026-09-22T14:37:47.160405+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:37:47.160811+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:47.161252+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:47.161493+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:47.172819+00:00", "trade", 12.5059, 1.0]
["2026-09-22T14:37:47.173416+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:48.015282+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:48.015553+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:48.595355+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:37:48.596398+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:48.597636+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:48.598576+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:37:48.680107+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:48.682863+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.002087+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.430706+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.485165+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.489766+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.636525+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.737115+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:37:49.903825+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.903981+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:49.906020+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:50.086760+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:50.778589+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:50.793033+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:51.701744+00:00", "trade", 12.5474, 18.0]
["2026-09-22T14:37:52.059403+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:52.155116+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:52.923968+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:52.930483+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:52.944041+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:53.015315+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:53.070571+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:53.528525+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:53.529081+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:54.055773+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:54.056254+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:54.068979+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:55.904054+00:00", "trade", 12.555, 25.0]
["2026-09-22T14:37:56.343801+00:00", "trade", 12.5578, 15.0]
["2026-09-22T14:37:57.486807+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.100200+00:00", "trade", 12.555, 158.0]
["2026-09-22T14:37:59.100486+00:00", "trade", 12.555, 158.0]
["2026-09-22T14:37:59.100853+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.100865+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:37:59.300732+00:00", "trade", 12.5478, 13.0]
["2026-09-22T14:37:59.710597+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.711048+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.711128+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.713449+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.713453+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:37:59.716229+00:00", "trade", 12.5593, 125.0]
["2026-09-22T14:37:59.994391+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:00.532545+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:00.625105+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:00.625546+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:01.010800+00:00", "trade", 12.5454, 10.0]
["2026-09-22T14:38:01.047644+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:01.047644+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:01.233909+00:00", "trade", 12.5454, 5.0]
["2026-09-22T14:38:03.899248+00:00", "trade", 12.5061, 1.0]
["2026-09-22T14:38:04.010122+00:00", "trade", 12.555, 205.0]
["2026-09-22T14:38:04.465897+00:00", "trade", 12.555, 12.0]
["2026-09-22T14:38:04.465903+00:00", "trade", 12.55, 12.0]
["2026-09-22T14:38:04.651770+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.673667+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.686668+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.888052+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:38:04.888112+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:38:04.888175+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:04.888557+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.888613+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.888748+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.888893+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.888923+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.889094+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.889214+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:04.923735+00:00", "trade", 12.5215, 13.0]
["2026-09-22T14:38:05.368089+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:05.368704+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:06.127472+00:00", "trade", 12.5599, 3550.0]
["2026-09-22T14:38:06.128128+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:06.173331+00:00", "trade", 12.56, 174.0]
["2026-09-22T14:38:06.173394+00:00", "trade", 12.56, 17.0]
["2026-09-22T14:38:06.178792+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:06.178792+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:38:06.178795+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:38:06.178804+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178809+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178813+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:38:06.178819+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:06.178819+00:00", "trade", 12.56, 800.0]
["2026-09-22T14:38:06.178819+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178822+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:06.178824+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178825+00:00", "trade", 12.56, 3.0]
["2026-09-22T14:38:06.178844+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178844+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178852+00:00", "trade", 12.56, 16.0]
["2026-09-22T14:38:06.178854+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178864+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178889+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178894+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.178959+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.179005+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:06.179035+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179039+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:06.179041+00:00", "trade", 12.56, 3.0]
["2026-09-22T14:38:06.179071+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:06.179090+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179110+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179125+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179230+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179375+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179415+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179613+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:38:06.179631+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179711+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179781+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.179868+00:00", "trade", 12.565, 103.0]
["2026-09-22T14:38:06.180032+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.180047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.180047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.180473+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.180513+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.180513+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.180560+00:00", "trade", 12.56, 11.0]
["2026-09-22T14:38:06.180909+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.183555+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:38:06.184042+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:38:06.230171+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.243292+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.379696+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.379897+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.408405+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.409106+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.480354+00:00", "trade", 12.57, 8.0]
["2026-09-22T14:38:06.480448+00:00", "trade", 12.57, 2.0]
["2026-09-22T14:38:06.543426+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.596446+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.655903+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:38:06.656509+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.709015+00:00", "trade", 12.565, 250.0]
["2026-09-22T14:38:06.709590+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710049+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:38:06.710052+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:38:06.710447+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710482+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710513+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710513+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710513+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710528+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710528+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710548+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710563+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710578+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710603+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.710909+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:06.713485+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.022044+00:00", "trade", 12.565, 75.0]
["2026-09-22T14:38:07.129378+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.129844+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.134691+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.180199+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.585266+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.586950+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:07.677145+00:00", "trade", 12.565, 5.0]
["2026-09-22T14:38:07.828876+00:00", "trade", 12.554, 2.0]
["2026-09-22T14:38:07.892318+00:00", "trade", 12.5061, 100.0]
["2026-09-22T14:38:08.405621+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:08.405751+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:08.406107+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:08.526067+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:08.628765+00:00", "trade", 12.5539, 929.0]
["2026-09-22T14:38:08.849581+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:09.206374+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:09.207176+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:10.116229+00:00", "trade", 12.5636, 1.0]
["2026-09-22T14:38:10.127117+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:11.189537+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:38:11.508439+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:38:12.089942+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:12.805689+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:38:13.188393+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:13.188468+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:13.904184+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:14.125500+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:15.636987+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:16.221175+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:16.223255+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:16.223777+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:16.224378+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:16.224819+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:16.684050+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.101217+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.101387+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.101613+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.101618+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.101823+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.102294+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.102299+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.663392+00:00", "trade", 12.565, 102.0]
["2026-09-22T14:38:17.672610+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.672730+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.672925+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:17.728222+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.092387+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.092863+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.442139+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.536317+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.536448+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.719364+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.719369+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.719369+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.719372+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:38:18.719375+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:38:18.719375+00:00", "trade", 12.56, 6.0]
["2026-09-22T14:38:18.719378+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.719382+00:00", "trade", 12.56, 26.0]
["2026-09-22T14:38:18.719382+00:00", "trade", 12.56, 12.0]
["2026-09-22T14:38:18.719385+00:00", "trade", 12.56, 28.0]
["2026-09-22T14:38:18.719580+00:00", "trade", 12.56, 120.0]
["2026-09-22T14:38:18.719583+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.719586+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:38:18.719586+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:38:18.719616+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:38:18.719924+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719926+00:00", "trade", 12.56, 149.0]
["2026-09-22T14:38:18.719940+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719940+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719940+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719940+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719940+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719944+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719944+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719944+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719944+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719977+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.719979+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.719979+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.720044+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.720060+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.720124+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720204+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720249+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720265+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720290+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720305+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720410+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:18.720590+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720620+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.720786+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.721016+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.721803+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.722249+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.722635+00:00", "trade", 12.555, 445.0]
["2026-09-22T14:38:18.766555+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.797869+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977506+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977541+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977566+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977566+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977827+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977832+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:18.977882+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:18.977891+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:18.977892+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.977909+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:38:18.977922+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978057+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978142+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978268+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978318+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978498+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978553+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978619+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.978754+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.979035+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.979075+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.980032+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.980273+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:18.989515+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.014805+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.100112+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.101115+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.295978+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.722146+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.766962+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.770155+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:19.979051+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.669061+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.669061+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.669171+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.671216+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.716303+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.716304+00:00", "trade", 12.56, 440.0]
["2026-09-22T14:38:20.716308+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:38:20.716308+00:00", "trade", 12.56, 460.0]
["2026-09-22T14:38:20.716785+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.716850+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.717311+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.717717+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.717757+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:20.810744+00:00", "trade", 12.565, 10.0]
["2026-09-22T14:38:20.883008+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:38:21.349844+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.349914+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.350095+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.350430+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.350866+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.351318+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.351508+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.351799+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.352220+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.353372+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.353813+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.353884+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.353919+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.354325+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.456678+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.500943+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.501414+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.689917+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:38:21.692193+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:21.692195+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:21.692243+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:21.692268+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:38:21.692271+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:21.692278+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692338+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692428+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692569+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692794+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692819+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692859+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.692954+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.693145+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.693185+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.693290+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.694102+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.703749+00:00", "trade", 12.5604, 35.0]
["2026-09-22T14:38:21.718956+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.719071+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.719442+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.728810+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.730769+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.790461+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.814594+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:21.955153+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.212885+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.213181+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.213216+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.213241+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.213241+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.221026+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:38:22.228046+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:22.228647+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:23.521630+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:24.135389+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:24.571144+00:00", "trade", 12.555, 68.0]
["2026-09-22T14:38:24.571175+00:00", "trade", 12.55, 68.0]
["2026-09-22T14:38:24.571310+00:00", "trade", 12.555, 1432.0]
["2026-09-22T14:38:24.671463+00:00", "trade", 12.555, 4.0]
["2026-09-22T14:38:25.512444+00:00", "trade", 12.5555, 1.0]
["2026-09-22T14:38:27.452392+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:27.452748+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:27.716731+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:27.717392+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:27.717472+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:29.036225+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:38:29.037564+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:29.038020+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:29.038341+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:29.038542+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:29.705733+00:00", "trade", 12.5557, 6.0]
["2026-09-22T14:38:29.994409+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:30.007329+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:30.014787+00:00", "trade", 12.5489, 11.0]
["2026-09-22T14:38:30.771891+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:31.036212+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:31.479874+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:31.481097+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:31.481533+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:31.749739+00:00", "trade", 12.5588, 164.0]
["2026-09-22T14:38:34.288694+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:34.290533+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:34.350936+00:00", "trade", 12.5074, 100.0]
["2026-09-22T14:38:35.099748+00:00", "trade", 12.5597, 26.0]
["2026-09-22T14:38:36.406778+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:36.407364+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:36.407775+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:36.498757+00:00", "trade", 12.5512, 1.0]
["2026-09-22T14:38:36.983243+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:37.060351+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:37.674895+00:00", "trade", 12.555, 101.0]
["2026-09-22T14:38:37.675498+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.051636+00:00", "trade", 12.5512, 1.0]
["2026-09-22T14:38:38.313943+00:00", "trade", 12.555, 150.0]
["2026-09-22T14:38:38.318476+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.814279+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.814400+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.814425+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.814455+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.814946+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.814996+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.815252+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.815482+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.883464+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.883930+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.883980+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.893904+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:38.989336+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.009664+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.086175+00:00", "trade", 12.5567, 52.0]
["2026-09-22T14:38:39.107971+00:00", "trade", 12.5567, 1.0]
["2026-09-22T14:38:39.542405+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.542498+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:39.542796+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.542821+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.543352+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.543558+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.545828+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.546590+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.546615+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.569675+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.569700+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.586080+00:00", "trade", 12.5565, 1.0]
["2026-09-22T14:38:39.690221+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:39.690342+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.690367+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.690377+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.693524+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.723851+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.727139+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.815592+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:38:39.816927+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:39.817764+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:40.722565+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:40.722690+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:40.723021+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:40.725296+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:40.727902+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:41.480303+00:00", "trade", 12.555, 4.0]
["2026-09-22T14:38:41.527157+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:41.713078+00:00", "trade", 12.5077, 22.0]
["2026-09-22T14:38:41.869332+00:00", "trade", 12.558, 5.0]
["2026-09-22T14:38:42.820751+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:42.821373+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:42.821428+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:42.857664+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:42.858215+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:42.895148+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:43.338101+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:43.360278+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:44.025970+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:44.415167+00:00", "trade", 12.5078, 15.0]
["2026-09-22T14:38:44.561854+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:44.562551+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:45.959441+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:45.959521+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:46.317281+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:46.317707+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:46.538391+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:47.064749+00:00", "trade", 12.5592, 23.0]
["2026-09-22T14:38:47.109168+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:47.109373+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:47.391361+00:00", "trade", 12.5523, 1.0]
["2026-09-22T14:38:47.392396+00:00", "trade", 12.555, 2.0]
["2026-09-22T14:38:47.491072+00:00", "trade", 12.5592, 3.0]
["2026-09-22T14:38:48.587937+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.324659+00:00", "trade", 12.56, 3.0]
["2026-09-22T14:38:49.324904+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.324919+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.324939+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.325229+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.325299+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.325735+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.329058+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:49.432474+00:00", "trade", 12.5592, 1.0]
["2026-09-22T14:38:49.435291+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.123156+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.123597+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.232551+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.232574+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:38:50.232776+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.233032+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.233032+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.335786+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.335821+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.841227+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.889903+00:00", "trade", 12.5078, 100.0]
["2026-09-22T14:38:50.956386+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.956426+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.956426+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.956707+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:50.956867+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.004796+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.290229+00:00", "trade", 12.5078, 72.0]
["2026-09-22T14:38:51.318030+00:00", "trade", 12.5501, 10.0]
["2026-09-22T14:38:51.320857+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.321534+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.365315+00:00", "trade", 12.555, 6.0]
["2026-09-22T14:38:51.366280+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.705745+00:00", "trade", 12.5555, 9.0]
["2026-09-22T14:38:51.802422+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.983006+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:51.983231+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.456641+00:00", "trade", 12.555, 100.0]
["2026-09-22T14:38:52.611902+00:00", "trade", 12.5565, 8.0]
["2026-09-22T14:38:52.612261+00:00", "trade", 12.5565, 1.0]
["2026-09-22T14:38:52.652141+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.846879+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.847365+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.847576+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.847656+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.847681+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.878306+00:00", "trade", 12.555, 199.0]
["2026-09-22T14:38:52.878306+00:00", "trade", 12.555, 101.0]
["2026-09-22T14:38:52.878550+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:38:52.878742+00:00", "trade", 12.555, 10.0]
["2026-09-22T14:38:52.878830+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.878840+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879121+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879131+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879171+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879171+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879171+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879216+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879236+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.879562+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:52.907618+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.021203+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.023109+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023113+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023116+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:38:53.023128+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023131+00:00", "trade", 12.55, 17.0]
["2026-09-22T14:38:53.023131+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023134+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:38:53.023137+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.023137+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023140+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023143+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023143+00:00", "trade", 12.55, 20.0]
["2026-09-22T14:38:53.023149+00:00", "trade", 12.55, 90.0]
["2026-09-22T14:38:53.023209+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023212+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:38:53.023227+00:00", "trade", 12.55, 120.0]
["2026-09-22T14:38:53.023243+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023248+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023278+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023288+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023339+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023366+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023366+00:00", "trade", 12.55, 24.0]
["2026-09-22T14:38:53.023368+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023369+00:00", "trade", 12.55, 26.0]
["2026-09-22T14:38:53.023384+00:00", "trade", 12.55, 2000.0]
["2026-09-22T14:38:53.023386+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.023388+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023392+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023399+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023455+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023464+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023474+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023477+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023477+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023482+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.023482+00:00", "trade", 12.55, 50.0]
["2026-09-22T14:38:53.023599+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023639+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023660+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023685+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023704+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023840+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.023935+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.024003+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:38:53.024006+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:38:53.024009+00:00", "trade", 12.55, 28.0]
["2026-09-22T14:38:53.024035+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024046+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.024046+00:00", "trade", 12.55, 71.0]
["2026-09-22T14:38:53.024048+00:00", "trade", 12.55, 9.0]
["2026-09-22T14:38:53.024126+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024204+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.024204+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:38:53.024277+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.024281+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024285+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:38:53.024294+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:38:53.024351+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024356+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024361+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024366+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024371+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024371+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024371+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024376+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024376+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024546+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.024760+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.024892+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.025037+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.025070+00:00", "trade", 12.55, 60.0]
["2026-09-22T14:38:53.025082+00:00", "trade", 12.55, 60.0]
["2026-09-22T14:38:53.025263+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.025735+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.025864+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.026080+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.026114+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.026290+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.026300+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.026361+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.026456+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.026487+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.026868+00:00", "trade", 12.55, 23.0]
["2026-09-22T14:38:53.026917+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.027353+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.027669+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.027689+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.027749+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.027768+00:00", "trade", 12.55, 17.0]
["2026-09-22T14:38:53.027768+00:00", "trade", 12.55, 14.0]
["2026-09-22T14:38:53.027774+00:00", "trade", 12.55, 11.0]
["2026-09-22T14:38:53.027777+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:38:53.027861+00:00", "trade", 12.55, 9.0]
["2026-09-22T14:38:53.027912+00:00", "trade", 12.55, 9.0]
["2026-09-22T14:38:53.028068+00:00", "trade", 12.55, 28.0]
["2026-09-22T14:38:53.028070+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028145+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028145+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028195+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028215+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028266+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028266+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028315+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028651+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028871+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.028916+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:53.029007+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.029162+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.029383+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.030475+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.030886+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.030913+00:00", "trade", 12.55, 34.0]
["2026-09-22T14:38:53.030919+00:00", "trade", 12.55, 71.0]
["2026-09-22T14:38:53.031069+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.031899+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.031899+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.032355+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.032806+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.033097+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.033322+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.033355+00:00", "trade", 12.55, 130.0]
["2026-09-22T14:38:53.033454+00:00", "trade", 12.55, 29.0]
["2026-09-22T14:38:53.034670+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.035978+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.036585+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.037612+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.037848+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.038590+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.038961+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.041361+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.041847+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.042780+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.042995+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.049476+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.056076+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.056097+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.060512+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.064747+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.066230+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.139685+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.139685+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.158926+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.159517+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.172965+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.173371+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:38:53.173434+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:38:53.173578+00:00", "trade", 12.55, 89.0]
["2026-09-22T14:38:53.485863+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.503660+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.505038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.512636+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.521578+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.521673+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.522745+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.522861+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.522996+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.529732+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.531952+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.533897+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.541891+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.542928+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.551178+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.562585+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.594811+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.603096+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.623928+00:00", "trade", 12.545, 158.0]
["2026-09-22T14:38:53.624482+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.624542+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.624552+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.624572+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686850+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686875+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686875+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686890+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686890+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686925+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.686971+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.687296+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.687552+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.687993+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.693671+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.707113+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.707264+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.707860+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.707981+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708081+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708402+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708522+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708525+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:53.708602+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708737+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708858+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708878+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.708988+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:53.709003+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.709068+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:53.709113+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.709183+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.709203+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.709359+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.709439+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.709459+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.709459+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.710652+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.710922+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.711359+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.716340+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.717964+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.747058+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.747474+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.754877+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.755328+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.770003+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.770439+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.770845+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.770860+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.773917+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.777420+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.778293+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.779059+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.782182+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.792146+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.792587+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.800350+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.800375+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.805332+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.922049+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:53.926289+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.032527+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.032612+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.032687+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.032822+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.032843+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.032948+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.033133+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.033254+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.033609+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.033614+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.034025+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.034933+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.037739+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.040887+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.041177+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.042105+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.042546+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.048790+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.049923+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.059932+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.059937+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.059962+00:00", "quote", 12.54, 12.56]
["2026-09-22T14:38:54.059997+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.060253+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.060553+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.060694+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.060724+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.060914+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.060964+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.061155+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.061155+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.069359+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.070026+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.097145+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.164115+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.173893+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.182057+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.184418+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.195128+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.195148+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.220584+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.224448+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.225982+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.247242+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.336113+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.533783+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.534801+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.534816+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.553355+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.553741+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.553991+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.579161+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.599214+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.614605+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.616389+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.657154+00:00", "trade", 12.5499, 2500.0]
["2026-09-22T14:38:54.657748+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.694894+00:00", "trade", 12.55, 200.0]
["2026-09-22T14:38:54.694918+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.694981+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.694987+00:00", "trade", 12.55, 48.0]
["2026-09-22T14:38:54.695005+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:38:54.695008+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.695087+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.695092+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.695170+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.695173+00:00", "trade", 12.55, 106.0]
["2026-09-22T14:38:54.695192+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.695217+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.695222+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.695277+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.695307+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.695312+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695324+00:00", "trade", 12.55, 8.0]
["2026-09-22T14:38:54.695337+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695412+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695488+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695488+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695488+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695493+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695748+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695753+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695783+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695796+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.695798+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695803+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695803+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695843+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695898+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.695963+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.696004+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.696099+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.696119+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.696279+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.697562+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.698164+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.698174+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.699067+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.699071+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.699793+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:38:54.701085+00:00", "trade", 12.55, 149.0]
["2026-09-22T14:38:54.701097+00:00", "trade", 12.55, 87.0]
["2026-09-22T14:38:54.701097+00:00", "trade", 12.55, 2.0]
["2026-09-22T14:38:54.701100+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.701149+00:00", "trade", 12.55, 104.0]
["2026-09-22T14:38:54.701158+00:00", "trade", 12.55, 105.0]
["2026-09-22T14:38:54.701158+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.701164+00:00", "trade", 12.55, 103.0]
["2026-09-22T14:38:54.701164+00:00", "trade", 12.55, 102.0]
["2026-09-22T14:38:54.701170+00:00", "trade", 12.55, 38.0]
["2026-09-22T14:38:54.701170+00:00", "trade", 12.55, 47.0]
["2026-09-22T14:38:54.701170+00:00", "trade", 12.55, 64.0]
["2026-09-22T14:38:54.701173+00:00", "trade", 12.55, 24.0]
["2026-09-22T14:38:54.701173+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.701176+00:00", "trade", 12.55, 103.0]
["2026-09-22T14:38:54.701179+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:38:54.701191+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.701216+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701231+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701231+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701311+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701359+00:00", "trade", 12.55, 420.0]
["2026-09-22T14:38:54.701359+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.701363+00:00", "trade", 12.55, 166.0]
["2026-09-22T14:38:54.701365+00:00", "trade", 12.55, 59.0]
["2026-09-22T14:38:54.701368+00:00", "trade", 12.55, 71.0]
["2026-09-22T14:38:54.701373+00:00", "trade", 12.55, 72.0]
["2026-09-22T14:38:54.701373+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:38:54.701377+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:38:54.701377+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:38:54.701382+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701386+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701402+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701432+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:38:54.701457+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701467+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701492+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701492+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701497+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701497+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701612+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701727+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701742+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701782+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701787+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701873+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701908+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701923+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701928+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.701953+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702003+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702033+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702033+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702299+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702364+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702404+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702464+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702464+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702750+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702805+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702915+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.702950+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.703121+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.703211+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.703226+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.703627+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.703672+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:54.703677+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.705155+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.705637+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.708949+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.709045+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.709205+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.709666+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.747907+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.758576+00:00", "trade", 12.545, 3.0]
["2026-09-22T14:38:54.786440+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:38:54.787030+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.790463+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.796001+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.801955+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.802422+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:54.926957+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.033541+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.123139+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.123660+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.172916+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:38:55.173355+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:38:55.237672+00:00", "trade", 12.545, 2000.0]
["2026-09-22T14:38:55.243926+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.244297+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.292627+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.408276+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.508755+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.550990+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.684428+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:38:55.685024+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.703869+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.704345+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.704370+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:55.747603+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.031817+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:38:56.059770+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.577389+00:00", "trade", 12.5493, 1.0]
["2026-09-22T14:38:56.582576+00:00", "trade", 12.5493, 1.0]
["2026-09-22T14:38:56.586614+00:00", "trade", 12.5493, 8.0]
["2026-09-22T14:38:56.593477+00:00", "trade", 12.5493, 3.0]
["2026-09-22T14:38:56.593519+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:38:56.953619+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.954496+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.955538+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.955548+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.956360+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.956696+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.959738+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:56.960139+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.024838+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.025319+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.199603+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.206345+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.309490+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.557066+00:00", "trade", 12.5499, 5.0]
["2026-09-22T14:38:57.699416+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.699456+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.699456+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.699496+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.699898+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.699898+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.700328+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.843985+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.844466+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.844947+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:57.860975+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.028057+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.028984+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.090360+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.091333+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.197821+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.457548+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.458024+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:38:58.620706+00:00", "trade", 12.545, 2.0]
["2026-09-22T14:38:58.670516+00:00", "trade", 12.5097, 1.0]
["2026-09-22T14:38:58.817842+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:38:59.994445+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.086504+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.086985+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.091797+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.306863+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.722561+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.725473+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:00.921119+00:00", "trade", 12.55, 25.0]
["2026-09-22T14:39:00.985240+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:01.065952+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:01.504234+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:01.505371+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:01.531581+00:00", "trade", 12.545, 75.0]
["2026-09-22T14:39:01.564657+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:01.565274+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:03.150777+00:00", "trade", 12.554, 4.0]
["2026-09-22T14:39:03.922314+00:00", "trade", 12.5177, 1.0]
["2026-09-22T14:39:04.080932+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:04.082040+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:04.981467+00:00", "trade", 12.545, 23.0]
["2026-09-22T14:39:04.983237+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:04.983783+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:39:04.983983+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:04.984465+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:05.022520+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:05.155185+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:05.348300+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:05.348495+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:05.402182+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:39:06.814343+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.503408+00:00", "trade", 12.545, 3000.0]
["2026-09-22T14:39:07.535365+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:07.536883+00:00", "trade", 12.545, 200.0]
["2026-09-22T14:39:07.537452+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.538094+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.538615+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.586463+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.706589+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.707030+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.788739+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.791922+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:07.835535+00:00", "trade", 12.551, 2.0]
["2026-09-22T14:39:08.031297+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:39:08.031361+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:39:08.031418+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:39:08.031475+00:00", "trade", 12.55, 93.0]
["2026-09-22T14:39:08.031887+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.031957+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032131+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.032134+00:00", "trade", 12.55, 300.0]
["2026-09-22T14:39:08.032188+00:00", "trade", 12.55, 165.0]
["2026-09-22T14:39:08.032193+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032193+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032200+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.032203+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032203+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032206+00:00", "trade", 12.55, 103.0]
["2026-09-22T14:39:08.032206+00:00", "trade", 12.55, 104.0]
["2026-09-22T14:39:08.032206+00:00", "trade", 12.55, 105.0]
["2026-09-22T14:39:08.032209+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:39:08.032213+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.032213+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.032218+00:00", "trade", 12.55, 149.0]
["2026-09-22T14:39:08.032218+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:39:08.032221+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.032224+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:39:08.032249+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032253+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032253+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032253+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032258+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032263+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032268+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032283+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032311+00:00", "trade", 12.55, 71.0]
["2026-09-22T14:39:08.032318+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032339+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032343+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.032347+00:00", "trade", 12.55, 12.0]
["2026-09-22T14:39:08.032350+00:00", "trade", 12.55, 102.0]
["2026-09-22T14:39:08.032353+00:00", "trade", 12.55, 103.0]
["2026-09-22T14:39:08.032353+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:39:08.032359+00:00", "trade", 12.55, 38.0]
["2026-09-22T14:39:08.032359+00:00", "trade", 12.55, 24.0]
["2026-09-22T14:39:08.032365+00:00", "trade", 12.55, 59.0]
["2026-09-22T14:39:08.032368+00:00", "trade", 12.55, 87.0]
["2026-09-22T14:39:08.032519+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.032630+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.032689+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032704+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032704+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032704+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032709+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032709+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032709+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032714+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032714+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032714+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032719+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032724+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032724+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032730+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032734+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032734+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032745+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032745+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032749+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032794+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032799+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032854+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032854+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032859+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032859+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032894+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032904+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.032904+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033115+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033155+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033155+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033175+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033255+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033265+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033456+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033576+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033596+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033682+00:00", "trade", 12.55, 500.0]
["2026-09-22T14:39:08.033897+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.033989+00:00", "trade", 12.555, 1.0]
["2026-09-22T14:39:08.034010+00:00", "trade", 12.555, 3.0]
["2026-09-22T14:39:08.034298+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.034433+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.034548+00:00", "trade", 12.55, 202.0]
["2026-09-22T14:39:08.034714+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.034734+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.035395+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.035395+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.035415+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.035851+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.036297+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.037024+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.037568+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.037573+00:00", "trade", 12.55, 156.0]
["2026-09-22T14:39:08.037573+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.037655+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.037688+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.037688+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:39:08.037694+00:00", "trade", 12.55, 62.0]
["2026-09-22T14:39:08.037973+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:39:08.037983+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.037983+00:00", "trade", 12.55, 40.0]
["2026-09-22T14:39:08.037985+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.037995+00:00", "trade", 12.55, 33.0]
["2026-09-22T14:39:08.038027+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.038027+00:00", "trade", 12.55, 106.0]
["2026-09-22T14:39:08.038079+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:39:08.038187+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038397+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038488+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038638+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038658+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038693+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038693+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.038719+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.039856+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.039881+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.040257+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.059107+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:08.063420+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.063423+00:00", "trade", 12.55, 400.0]
["2026-09-22T14:39:08.063426+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.063426+00:00", "trade", 12.55, 20.0]
["2026-09-22T14:39:08.063633+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.063647+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.063733+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.063773+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.063793+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:08.063818+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.063853+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.063968+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064003+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064259+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064309+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064344+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064344+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064580+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064705+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.064755+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.068369+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.068699+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.068704+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.068825+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.070228+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.070263+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.070709+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.076378+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.082837+00:00", "trade", 12.5525, 2.0]
["2026-09-22T14:39:08.088186+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.125565+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.127824+00:00", "trade", 12.545, 608.0]
["2026-09-22T14:39:08.128712+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.132169+00:00", "trade", 12.545, 4.0]
["2026-09-22T14:39:08.133529+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.133569+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.164763+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.165214+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.232318+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.360042+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.364482+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.374166+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.374526+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.474800+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.532081+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.533093+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.533093+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.533454+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.533740+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.533774+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.534211+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.534231+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.538125+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:08.577268+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.701022+00:00", "trade", 12.5507, 10.0]
["2026-09-22T14:39:08.835557+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:08.835978+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.065619+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.200670+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.235608+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.321752+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.380367+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.411862+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.586441+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:09.843924+00:00", "trade", 12.55, 242.0]
["2026-09-22T14:39:09.843924+00:00", "trade", 12.55, 80.0]
["2026-09-22T14:39:09.843927+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:09.843938+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.843944+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.843969+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.843969+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.843979+00:00", "trade", 12.55, 106.0]
["2026-09-22T14:39:09.843979+00:00", "trade", 12.55, 62.0]
["2026-09-22T14:39:09.843982+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:09.843988+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:39:09.843988+00:00", "trade", 12.55, 40.0]
["2026-09-22T14:39:09.843990+00:00", "trade", 12.55, 56.0]
["2026-09-22T14:39:09.843993+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:39:09.843993+00:00", "trade", 12.55, 1.0]
["2026-09-22T14:39:09.844004+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844009+00:00", "trade", 12.55, 46.0]
["2026-09-22T14:39:09.844014+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844014+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844029+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844054+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844059+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844079+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844084+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844149+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844162+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:39:09.844214+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844234+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:09.844284+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844450+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844475+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844485+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844490+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844600+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844730+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844765+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844846+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.844886+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.845096+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.845156+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.845206+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.845247+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.845547+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.845663+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.846409+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.846419+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.847281+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.847281+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.847612+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.857826+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.858273+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.858889+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.864853+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.891723+00:00", "trade", 12.5599, 397.0]
["2026-09-22T14:39:09.892303+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.897100+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:09.902623+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:10.424934+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:10.845288+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:10.870744+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.056861+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.057402+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.119560+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.119931+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.124652+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.125339+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.125570+00:00", "trade", 12.555, 12.0]
["2026-09-22T14:39:11.126943+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.130827+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.135882+00:00", "trade", 12.56, 137.0]
["2026-09-22T14:39:11.136896+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.139558+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.146710+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.147637+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.148273+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.154533+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.162472+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.167803+00:00", "trade", 12.555, 300.0]
["2026-09-22T14:39:11.169594+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.172706+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:11.179969+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.180397+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:39:11.180460+00:00", "trade", 12.56, 1.0]
["2026-09-22T14:39:11.180463+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.180535+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180555+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180595+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180605+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180660+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180715+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180818+00:00", "trade", 12.56, 47.0]
["2026-09-22T14:39:11.180831+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.180866+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.181076+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.181116+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:11.181197+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.181312+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.181342+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.181352+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.181437+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.181713+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.181873+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.182003+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.182009+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.182169+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.182916+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.182916+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.183256+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.183432+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.184444+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:39:11.184875+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.186163+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.186404+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.186634+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.192874+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.194963+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:39:11.195155+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.195977+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.196769+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.215398+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.220957+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.220978+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.221113+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:39:11.221170+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.221174+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.221357+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.221360+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.221362+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.221407+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.221562+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.221598+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.221607+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.221688+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.221753+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.222164+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.228248+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.232203+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.237490+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.250050+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.250542+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.277972+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.278408+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.279149+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.279154+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.279661+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.290978+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.293037+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.310624+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:11.310815+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311190+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311216+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311441+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311571+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311576+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311611+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.311702+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.318237+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.325885+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.338133+00:00", "trade", 12.56, 285.0]
["2026-09-22T14:39:11.338185+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.338971+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.341628+00:00", "trade", 12.56, 15.0]
["2026-09-22T14:39:11.353401+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.353682+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.359104+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.359976+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.361445+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.366106+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.368923+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.383868+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.390494+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.392739+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.401565+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.414877+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.418080+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.420078+00:00", "trade", 12.565, 500.0]
["2026-09-22T14:39:11.423001+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.424480+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.429602+00:00", "trade", 12.565, 285.0]
["2026-09-22T14:39:11.433569+00:00", "trade", 12.565, 500.0]
["2026-09-22T14:39:11.433572+00:00", "trade", 12.565, 200.0]
["2026-09-22T14:39:11.433577+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:39:11.433935+00:00", "trade", 12.565, 500.0]
["2026-09-22T14:39:11.436019+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:39:11.448357+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.461207+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.462620+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.462936+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.464760+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.465868+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.469893+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.471291+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.472734+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.475536+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.485324+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.485327+00:00", "trade", 12.57, 438.0]
["2026-09-22T14:39:11.485336+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.485340+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.485345+00:00", "trade", 12.57, 200.0]
["2026-09-22T14:39:11.485366+00:00", "trade", 12.57, 500.0]
["2026-09-22T14:39:11.485375+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.485387+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.485430+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.487685+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.520578+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.522920+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.543859+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.565445+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:11.585833+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585874+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.585893+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585896+00:00", "trade", 12.57, 333.0]
["2026-09-22T14:39:11.585898+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585899+00:00", "trade", 12.57, 70.0]
["2026-09-22T14:39:11.585899+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:11.585903+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585908+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585928+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585944+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.585969+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.586163+00:00", "trade", 12.565, 285.0]
["2026-09-22T14:39:11.586169+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.586871+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.586921+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:11.586951+00:00", "trade", 12.57, 285.0]
["2026-09-22T14:39:11.586951+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.587397+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.587457+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.587467+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.587653+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.587753+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.587818+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.588495+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.588515+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.588726+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.588790+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.588885+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.588961+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.589286+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.589587+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.589612+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.589667+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.589783+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.589828+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.593211+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.595070+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.596428+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.617108+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.626094+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.632479+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.635787+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.649142+00:00", "trade", 12.575, 530.0]
["2026-09-22T14:39:11.649144+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.649148+00:00", "trade", 12.58, 370.0]
["2026-09-22T14:39:11.649223+00:00", "trade", 12.58, 400.0]
["2026-09-22T14:39:11.649268+00:00", "trade", 12.58, 530.0]
["2026-09-22T14:39:11.650357+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.663774+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:39:11.666445+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.696722+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.706127+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:39:11.706139+00:00", "trade", 12.57, 53.0]
["2026-09-22T14:39:11.707237+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.719777+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:11.719797+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:11.719867+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:11.719872+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:11.720944+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:11.725450+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:11.725505+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:11.727842+00:00", "trade", 12.575, 264.0]
["2026-09-22T14:39:11.727846+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.727976+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728222+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728297+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728308+00:00", "trade", 12.58, 53.0]
["2026-09-22T14:39:11.728312+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728347+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728362+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728377+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728382+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728382+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728392+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728633+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.728733+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.730096+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.735399+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.740787+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.740817+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.747362+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.747412+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.747628+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.755346+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.755411+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.761801+00:00", "trade", 12.58, 300.0]
["2026-09-22T14:39:11.765551+00:00", "trade", 12.58, 47.0]
["2026-09-22T14:39:11.805210+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.823318+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.823458+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.824490+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.824656+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.825052+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.825258+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.839672+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:11.839812+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:39:11.840556+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:11.840594+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:39:11.840624+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:39:11.841155+00:00", "quote", 12.58, 12.6]
["2026-09-22T14:39:11.843716+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.843791+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.843809+00:00", "trade", 12.59, 4.0]
["2026-09-22T14:39:11.843897+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.843997+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.844022+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.844047+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.844052+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.844087+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.844403+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.844759+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.845048+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.845093+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.845102+00:00", "trade", 12.595, 500.0]
["2026-09-22T14:39:11.845145+00:00", "trade", 12.595, 102.0]
["2026-09-22T14:39:11.845160+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.845992+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.846128+00:00", "trade", 12.595, 500.0]
["2026-09-22T14:39:11.846621+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:39:11.851135+00:00", "trade", 12.59, 10.0]
["2026-09-22T14:39:11.860048+00:00", "trade", 12.595, 11.0]
["2026-09-22T14:39:11.864626+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.903052+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.934836+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.935377+00:00", "trade", 12.595, 200.0]
["2026-09-22T14:39:11.935512+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.935563+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.935563+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.935891+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.935942+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.935990+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.936029+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.936051+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.936285+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.938592+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.938643+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.938697+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.938745+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.938802+00:00", "trade", 12.595, 8.0]
["2026-09-22T14:39:11.938977+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.939205+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.940895+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.940952+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941021+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941067+00:00", "trade", 12.595, 8.0]
["2026-09-22T14:39:11.941121+00:00", "trade", 12.595, 190.0]
["2026-09-22T14:39:11.941172+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941223+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941271+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941328+00:00", "trade", 12.595, 16.0]
["2026-09-22T14:39:11.941614+00:00", "trade", 12.595, 190.0]
["2026-09-22T14:39:11.941671+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941719+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941767+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.941794+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.943238+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943292+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943346+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943400+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943466+00:00", "trade", 12.595, 8.0]
["2026-09-22T14:39:11.943644+00:00", "trade", 12.595, 182.0]
["2026-09-22T14:39:11.943698+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943743+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943752+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943800+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.943803+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.944113+00:00", "trade", 12.595, 190.0]
["2026-09-22T14:39:11.944218+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.944269+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.944314+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.944356+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.944401+00:00", "trade", 12.595, 8.0]
["2026-09-22T14:39:11.945950+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946221+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946278+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946320+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.946326+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946330+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:11.946374+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946422+00:00", "trade", 12.595, 8.0]
["2026-09-22T14:39:11.946741+00:00", "trade", 12.595, 190.0]
["2026-09-22T14:39:11.946783+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946831+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946876+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.946927+00:00", "trade", 12.595, 16.0]
["2026-09-22T14:39:11.948425+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.948762+00:00", "trade", 12.595, 190.0]
["2026-09-22T14:39:11.948840+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.948891+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.948939+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.948984+00:00", "trade", 12.595, 16.0]
["2026-09-22T14:39:11.949315+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.949357+00:00", "trade", 12.595, 182.0]
["2026-09-22T14:39:11.949384+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.949402+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.949450+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.949496+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.949541+00:00", "trade", 12.595, 24.0]
["2026-09-22T14:39:11.949826+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.951074+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.951258+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.951562+00:00", "trade", 12.595, 182.0]
["2026-09-22T14:39:11.951562+00:00", "trade", 12.595, 8.0]
["2026-09-22T14:39:11.951594+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.951649+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.951697+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.951748+00:00", "trade", 12.595, 24.0]
["2026-09-22T14:39:11.951979+00:00", "trade", 12.595, 190.0]
["2026-09-22T14:39:11.952596+00:00", "trade", 12.595, 110.0]
["2026-09-22T14:39:11.954722+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:11.966778+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:12.028755+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:12.032665+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032675+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032686+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032700+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032705+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032706+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032722+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032724+00:00", "trade", 12.59, 90.0]
["2026-09-22T14:39:12.032755+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032755+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032776+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032796+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032811+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032839+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032869+00:00", "trade", 12.59, 82.0]
["2026-09-22T14:39:12.032881+00:00", "trade", 12.59, 18.0]
["2026-09-22T14:39:12.032901+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032906+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.032929+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.032959+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:39:12.032959+00:00", "trade", 12.59, 110.0]
["2026-09-22T14:39:12.032962+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.033021+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.033061+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.033076+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.033235+00:00", "trade", 12.59, 2.0]
["2026-09-22T14:39:12.033307+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.033404+00:00", "trade", 12.59, 88.0]
["2026-09-22T14:39:12.033419+00:00", "trade", 12.59, 212.0]
["2026-09-22T14:39:12.033447+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.033479+00:00", "trade", 12.59, 293.0]
["2026-09-22T14:39:12.033653+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.033788+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.034244+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.036880+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.038569+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.050463+00:00", "trade", 12.585, 200.0]
["2026-09-22T14:39:12.112766+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.112831+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.112871+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.113340+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.113432+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.113518+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.113518+00:00", "trade", 12.59, 20.0]
["2026-09-22T14:39:12.113518+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.113538+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.113568+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.113568+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.113573+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.113743+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.113793+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.114149+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.114184+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.114364+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.115452+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.115873+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.116229+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.117497+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.118324+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.134318+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:39:12.134324+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:39:12.135319+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.150367+00:00", "trade", 12.595, 120.0]
["2026-09-22T14:39:12.163802+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.189998+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.190151+00:00", "trade", 12.59, 225.0]
["2026-09-22T14:39:12.192635+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.195507+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.196154+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.207647+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.225128+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.280028+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.282815+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.298708+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.299259+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.321432+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.321432+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.336058+00:00", "trade", 12.59, 24.0]
["2026-09-22T14:39:12.337084+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.339484+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.340863+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.367511+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.385992+00:00", "trade", 12.595, 300.0]
["2026-09-22T14:39:12.401447+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.423975+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.492679+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.523362+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.541119+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.541129+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.541134+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.553438+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.571346+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.573385+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.582231+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.582387+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.592000+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.667912+00:00", "trade", 12.6, 100.0]
["2026-09-22T14:39:12.668491+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.669049+00:00", "trade", 12.6, 58.0]
["2026-09-22T14:39:12.669100+00:00", "trade", 12.6, 200.0]
["2026-09-22T14:39:12.669301+00:00", "trade", 12.595, 136.0]
["2026-09-22T14:39:12.669557+00:00", "trade", 12.595, 198.0]
["2026-09-22T14:39:12.669955+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.669960+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.670516+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:39:12.673385+00:00", "trade", 12.6, 739.0]
["2026-09-22T14:39:12.673391+00:00", "trade", 12.6, 875.0]
["2026-09-22T14:39:12.673553+00:00", "trade", 12.6, 1000.0]
["2026-09-22T14:39:12.673755+00:00", "trade", 12.6, 344.0]
["2026-09-22T14:39:12.687320+00:00", "trade", 12.595, 100.0]
["2026-09-22T14:39:12.693090+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.696543+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.750592+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.755763+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:39:12.756316+00:00", "trade", 12.595, 270.0]
["2026-09-22T14:39:12.756346+00:00", "trade", 12.595, 30.0]
["2026-09-22T14:39:12.756405+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756686+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756701+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756711+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756721+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756741+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756751+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756761+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756761+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756876+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756882+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.756932+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.757856+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:39:12.757865+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:39:12.757865+00:00", "trade", 12.59, 500.0]
["2026-09-22T14:39:12.757894+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.758320+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.758365+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.759576+00:00", "trade", 12.59, 200.0]
["2026-09-22T14:39:12.759633+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.759655+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.759681+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.759684+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.759773+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.759807+00:00", "trade", 12.59, 293.0]
["2026-09-22T14:39:12.759808+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.759808+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.759808+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.759813+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.759813+00:00", "trade", 12.59, 225.0]
["2026-09-22T14:39:12.759813+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.759813+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.759864+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.759974+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.759974+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760014+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760144+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760144+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760144+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760149+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760159+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760300+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760300+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760305+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760335+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.760771+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.761573+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.763963+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.764314+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.764334+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.768925+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.777049+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.777100+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.785825+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.793298+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.793318+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.793348+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.797177+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.797261+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:39:12.797277+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.803838+00:00", "trade", 12.59, 163.0]
["2026-09-22T14:39:12.803858+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.803859+00:00", "trade", 12.59, 137.0]
["2026-09-22T14:39:12.809607+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.809720+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:39:12.809737+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.816309+00:00", "trade", 12.59, 63.0]
["2026-09-22T14:39:12.816324+00:00", "trade", 12.59, 237.0]
["2026-09-22T14:39:12.816328+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.821902+00:00", "trade", 12.59, 226.0]
["2026-09-22T14:39:12.821917+00:00", "trade", 12.59, 74.0]
["2026-09-22T14:39:12.821921+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.822372+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.828492+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.828509+00:00", "trade", 12.59, 300.0]
["2026-09-22T14:39:12.833423+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.833425+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.833437+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.833474+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.833494+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.833499+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833549+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833554+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833564+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833604+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833659+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833729+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833789+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833789+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833794+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833799+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.833980+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.834060+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.834210+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.834536+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.836205+00:00", "quote", 12.59, 12.6]
["2026-09-22T14:39:12.836393+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.836396+00:00", "trade", 12.59, 157.0]
["2026-09-22T14:39:12.836399+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.836399+00:00", "trade", 12.59, 169.0]
["2026-09-22T14:39:12.836402+00:00", "trade", 12.59, 102.0]
["2026-09-22T14:39:12.836447+00:00", "trade", 12.59, 105.0]
["2026-09-22T14:39:12.836457+00:00", "trade", 12.59, 64.0]
["2026-09-22T14:39:12.836457+00:00", "trade", 12.59, 202.0]
["2026-09-22T14:39:12.836460+00:00", "trade", 12.595, 207.0]
["2026-09-22T14:39:12.836463+00:00", "trade", 12.59, 109.0]
["2026-09-22T14:39:12.836511+00:00", "trade", 12.595, 93.0]
["2026-09-22T14:39:12.836521+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.836523+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.836523+00:00", "trade", 12.59, 264.0]
["2026-09-22T14:39:12.836523+00:00", "trade", 12.59, 111.0]
["2026-09-22T14:39:12.836531+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.836566+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.836590+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.836593+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.836644+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.836646+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:39:12.836650+00:00", "trade", 12.59, 171.0]
["2026-09-22T14:39:12.836652+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:12.836656+00:00", "trade", 12.59, 94.0]
["2026-09-22T14:39:12.836656+00:00", "trade", 12.59, 46.0]
["2026-09-22T14:39:12.836662+00:00", "trade", 12.59, 99.0]
["2026-09-22T14:39:12.836662+00:00", "trade", 12.59, 46.0]
["2026-09-22T14:39:12.836662+00:00", "trade", 12.59, 46.0]
["2026-09-22T14:39:12.836686+00:00", "quote", 12.59, 12.59]
["2026-09-22T14:39:12.836752+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836756+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836822+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836822+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836822+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836942+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836947+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.836952+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837092+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837107+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837112+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837228+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837258+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837283+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837283+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.837358+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.841267+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.843738+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.867870+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.868316+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.884249+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.887247+00:00", "trade", 12.588, 1.0]
["2026-09-22T14:39:12.887712+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.887878+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.888274+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.944878+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.976418+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:12.977225+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.002024+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.037493+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.074521+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.098295+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:13.098423+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.098436+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:13.098448+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.098816+00:00", "trade", 12.59, 5.0]
["2026-09-22T14:39:13.099044+00:00", "trade", 12.59, 11.0]
["2026-09-22T14:39:13.099131+00:00", "trade", 12.59, 400.0]
["2026-09-22T14:39:13.099131+00:00", "trade", 12.59, 500.0]
["2026-09-22T14:39:13.099135+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.099255+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.100508+00:00", "trade", 12.59, 100.0]
["2026-09-22T14:39:13.100508+00:00", "trade", 12.59, 216.0]
["2026-09-22T14:39:13.100508+00:00", "trade", 12.59, 109.0]
["2026-09-22T14:39:13.100508+00:00", "trade", 12.59, 94.0]
["2026-09-22T14:39:13.100508+00:00", "trade", 12.59, 102.0]
["2026-09-22T14:39:13.100511+00:00", "trade", 12.59, 27.0]
["2026-09-22T14:39:13.100514+00:00", "trade", 12.59, 47.0]
["2026-09-22T14:39:13.100514+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.100749+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:39:13.100764+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.100770+00:00", "trade", 12.59, 171.0]
["2026-09-22T14:39:13.100770+00:00", "trade", 12.59, 18.0]
["2026-09-22T14:39:13.100824+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.100829+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.100864+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.100864+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.101571+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.101987+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.102182+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.104493+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.104909+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.108527+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.126089+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.142117+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.177852+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.189465+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.190968+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.239559+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.241298+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.252635+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.293687+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.359509+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.391605+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.419406+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.419501+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.431049+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.441434+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.441885+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.442331+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.444676+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.446711+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.447693+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.452334+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.463416+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.463837+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.482661+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.483649+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.494795+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.503105+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.504949+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.505065+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.505476+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.505476+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.505957+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.516036+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.518497+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.525117+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.525714+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.525759+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.525919+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.525944+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.527724+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.527734+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.530350+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.530505+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.542699+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.556903+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.578690+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.592553+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.601619+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.621476+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.632427+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.633029+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.636878+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.672167+00:00", "trade", 12.5833, 3.0]
["2026-09-22T14:39:13.673996+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.725264+00:00", "trade", 12.585, 100.0]
["2026-09-22T14:39:13.741442+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.741903+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.750197+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.751140+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.761722+00:00", "trade", 12.58, 40.0]
["2026-09-22T14:39:13.762702+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.762702+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.762737+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.763434+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.779998+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.786709+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.794914+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.795360+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.804862+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.804877+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.836708+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.862304+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.895417+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.896044+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.964757+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:13.991330+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.049043+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.066714+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.067832+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.077435+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.108128+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.108960+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.110348+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.148759+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.182575+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.200001+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.200006+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.201184+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.202076+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.203479+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.203845+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.204342+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.204532+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.204733+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.205459+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.253017+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.253017+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.273172+00:00", "trade", 12.5456, 19.0]
["2026-09-22T14:39:14.273689+00:00", "trade", 12.5456, 4.0]
["2026-09-22T14:39:14.274633+00:00", "trade", 12.5456, 10.0]
["2026-09-22T14:39:14.287405+00:00", "trade", 12.5723, 927.0]
["2026-09-22T14:39:14.288166+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.288482+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.307457+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.330912+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.355741+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.356423+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.366467+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.420395+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.420420+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.460064+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.482848+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.483074+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.557280+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.657609+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.674760+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.771940+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.841671+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.907508+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:14.922821+00:00", "trade", 12.5724, 6.0]
["2026-09-22T14:39:15.012873+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.013444+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.013494+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.014006+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.014106+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.014662+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.030715+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.031713+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.082639+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.083255+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.185378+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.186004+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.253207+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:39:15.253269+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.253319+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.254031+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.254156+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.254597+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.266506+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.305022+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.314976+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.522915+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.523276+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.523331+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.575270+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.575310+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.575931+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.835859+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.835879+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.836039+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.837237+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.837307+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.851421+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.870085+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.870561+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.985104+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.988507+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:15.994767+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.006595+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.094198+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.196200+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.607949+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.608069+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.608405+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.618248+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.630172+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.640165+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.767017+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.767483+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.849388+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:16.884260+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:17.254325+00:00", "trade", 12.58, 4.0]
["2026-09-22T14:39:17.255026+00:00", "trade", 12.58, 100.0]
["2026-09-22T14:39:17.255032+00:00", "trade", 12.58, 751.0]
["2026-09-22T14:39:17.255032+00:00", "trade", 12.58, 153.0]
["2026-09-22T14:39:17.255032+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:17.255034+00:00", "trade", 12.58, 200.0]
["2026-09-22T14:39:17.255072+00:00", "quote", 12.58, 12.59]
["2026-09-22T14:39:17.255077+00:00", "trade", 12.58, 199.0]
["2026-09-22T14:39:17.255098+00:00", "trade", 12.58, 1.0]
["2026-09-22T14:39:17.255101+00:00", "trade", 12.58, 42.0]
["2026-09-22T14:39:17.255215+00:00", "trade", 12.58, 147.0]
["2026-09-22T14:39:17.255242+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:17.255603+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:17.255606+00:00", "trade", 12.58, 50.0]
["2026-09-22T14:39:17.255608+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:17.255613+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:17.255623+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:17.255638+00:00", "quote", 12.58, 12.58]
["2026-09-22T14:39:17.255653+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.255854+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.255889+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.255974+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256074+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256094+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256164+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256320+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256375+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256450+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256575+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256679+00:00", "trade", 12.58, 50.0]
["2026-09-22T14:39:17.256681+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.256856+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.259693+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.260244+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.290609+00:00", "trade", 12.575, 198.0]
["2026-09-22T14:39:17.291218+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:17.367073+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:18.287390+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:18.810153+00:00", "trade", 12.575, 29.0]
["2026-09-22T14:39:18.810759+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:18.869278+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:18.871112+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:18.876585+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:18.927386+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:19.099630+00:00", "trade", 12.575, 2049.0]
["2026-09-22T14:39:19.104477+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:19.176598+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:20.367945+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:20.368421+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:20.369468+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:20.383627+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:20.607002+00:00", "trade", 12.5699, 12.0]
["2026-09-22T14:39:21.101791+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:21.102936+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:21.104219+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:21.784080+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.232692+00:00", "trade", 12.5732, 4.0]
["2026-09-22T14:39:22.244330+00:00", "trade", 12.5735, 1.0]
["2026-09-22T14:39:22.590256+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.590817+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.595163+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.595709+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.596140+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.601072+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.603568+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.619531+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.885909+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.886395+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:22.958196+00:00", "trade", 12.5701, 397.0]
["2026-09-22T14:39:22.979862+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.091983+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.105571+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.105596+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.105907+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.105997+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.106368+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.106368+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.106393+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.106438+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.484281+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.484797+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.485033+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.485474+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.717650+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.718402+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:23.721209+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.101351+00:00", "trade", 12.575, 3.0]
["2026-09-22T14:39:24.101879+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.137809+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.162057+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.201556+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.306650+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.307092+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:24.914457+00:00", "trade", 12.575, 5.0]
["2026-09-22T14:39:25.074114+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:25.074234+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:25.074670+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:25.121777+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:26.265940+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:26.266663+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:26.267064+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:26.581276+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:26.581276+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:26.581276+00:00", "quote", 12.57, 12.58]
["2026-09-22T14:39:26.581387+00:00", "trade", 12.57, 22.0]
["2026-09-22T14:39:26.581387+00:00", "trade", 12.57, 23.0]
["2026-09-22T14:39:26.581401+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:26.581657+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:26.581682+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:26.581688+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:26.581697+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:26.581752+00:00", "quote", 12.57, 12.57]
["2026-09-22T14:39:26.581837+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581838+00:00", "trade", 12.57, 100.0]
["2026-09-22T14:39:26.581907+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581958+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581963+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581963+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581968+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581968+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581973+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581973+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581978+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581978+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581983+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581988+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.581998+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582013+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582038+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582248+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582323+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582328+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582328+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582559+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.582604+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.586729+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.591345+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.628047+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.702003+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.782950+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.832804+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.891383+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.956327+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.956849+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.957726+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:26.962327+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.209329+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.221172+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.388660+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.389547+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.389988+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.390259+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.390434+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:27.837522+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:28.261633+00:00", "trade", 12.565, 50.0]
["2026-09-22T14:39:28.952652+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:28.957743+00:00", "trade", 12.565, 300.0]
["2026-09-22T14:39:28.958015+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:28.958376+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:28.958456+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:28.958456+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:28.977455+00:00", "trade", 12.565, 198.0]
["2026-09-22T14:39:28.977767+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:29.000685+00:00", "trade", 12.565, 198.0]
["2026-09-22T14:39:29.014680+00:00", "trade", 12.565, 198.0]
["2026-09-22T14:39:29.139075+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:29.139145+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:29.225415+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:29.392958+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:29.994473+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:31.138076+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:31.937385+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:32.802346+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:32.803108+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:32.806230+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:32.993821+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:33.134936+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:33.301653+00:00", "trade", 12.565, 5.0]
["2026-09-22T14:39:33.866906+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.261348+00:00", "trade", 12.565, 98.0]
["2026-09-22T14:39:34.262166+00:00", "trade", 12.565, 2.0]
["2026-09-22T14:39:34.529315+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.530413+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.535790+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.568002+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.609731+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.609917+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.609922+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.609932+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.610187+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.610443+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.612503+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:34.613495+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:35.106970+00:00", "trade", 12.565, 2.0]
["2026-09-22T14:39:35.107334+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:35.295326+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:35.303360+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.046733+00:00", "trade", 12.565, 100.0]
["2026-09-22T14:39:36.188819+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.188849+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.189370+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.190252+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.192247+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.423120+00:00", "trade", 12.565, 500.0]
["2026-09-22T14:39:36.481681+00:00", "trade", 12.565, 4.0]
["2026-09-22T14:39:36.671797+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.671942+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.672669+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.767860+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:36.994704+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.025182+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.660547+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.660607+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.661033+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.681692+00:00", "trade", 12.56, 10.0]
["2026-09-22T14:39:37.681762+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.682444+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.714425+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.714705+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.721336+00:00", "quote", 12.56, 12.57]
["2026-09-22T14:39:37.721338+00:00", "trade", 12.56, 66.0]
["2026-09-22T14:39:37.721341+00:00", "trade", 12.56, 300.0]
["2026-09-22T14:39:37.721359+00:00", "trade", 12.56, 8.0]
["2026-09-22T14:39:37.721362+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:37.721419+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:37.721421+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:37.721422+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:37.721436+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:37.721449+00:00", "trade", 12.56, 42.0]
["2026-09-22T14:39:37.721449+00:00", "trade", 12.56, 5.0]
["2026-09-22T14:39:37.721452+00:00", "trade", 12.56, 200.0]
["2026-09-22T14:39:37.721452+00:00", "quote", 12.56, 12.56]
["2026-09-22T14:39:37.721452+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721456+00:00", "trade", 12.56, 100.0]
["2026-09-22T14:39:37.721467+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721467+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721517+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721527+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721527+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721552+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721557+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721562+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721562+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721567+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721572+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721577+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721613+00:00", "trade", 12.56, 20.0]
["2026-09-22T14:39:37.721622+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721632+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721657+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721662+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721662+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721662+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721667+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721667+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721667+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721672+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721672+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721682+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721682+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721792+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721888+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.721903+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722223+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722223+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722313+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722379+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722539+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722744+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.722775+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.726308+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.776843+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:37.836888+00:00", "trade", 12.555, 198.0]
["2026-09-22T14:39:38.397799+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.398120+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.398245+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.398245+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.398606+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.500623+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.501656+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.509358+00:00", "trade", 12.555, 5.0]
["2026-09-22T14:39:38.514647+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.749259+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.753028+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:38.862669+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:39.500008+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:39.600592+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:39.653583+00:00", "trade", 12.5233, 20.0]
["2026-09-22T14:39:39.887690+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.020611+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.023332+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.023527+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.024049+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.024064+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.024610+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.038067+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.047845+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.049038+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.150640+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.300696+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.923733+00:00", "trade", 12.55, 7.0]
["2026-09-22T14:39:40.924388+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.924408+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.924474+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.924704+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.924789+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.924789+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.925291+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.960539+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.998179+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.998214+00:00", "trade", 12.56, 50.0]
["2026-09-22T14:39:40.998264+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:40.998850+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:41.170033+00:00", "trade", 12.5233, 100.0]
["2026-09-22T14:39:41.266496+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:41.266511+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:41.583269+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:41.594807+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:41.802696+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:41.819516+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:43.013864+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:43.176360+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:43.725124+00:00", "quote", 12.55, 12.56]
["2026-09-22T14:39:44.224960+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:44.224994+00:00", "trade", 12.55, 12.0]
["2026-09-22T14:39:44.224994+00:00", "trade", 12.55, 8.0]
["2026-09-22T14:39:44.224994+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:39:44.225008+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225008+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225023+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225027+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:44.225030+00:00", "trade", 12.55, 6.0]
["2026-09-22T14:39:44.225043+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225058+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225058+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225087+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:39:44.225087+00:00", "trade", 12.55, 3.0]
["2026-09-22T14:39:44.225090+00:00", "trade", 12.55, 92.0]
["2026-09-22T14:39:44.225098+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225133+00:00", "quote", 12.55, 12.55]
["2026-09-22T14:39:44.225210+00:00", "trade", 12.55, 5.0]
["2026-09-22T14:39:44.225213+00:00", "trade", 12.55, 100.0]
["2026-09-22T14:39:44.225213+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225220+00:00", "trade", 12.55, 10.0]
["2026-09-22T14:39:44.225244+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225288+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225288+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225298+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225308+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225353+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225539+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225569+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225714+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225724+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225819+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225819+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.225849+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.226020+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.226090+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.226135+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.226521+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.226541+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.229699+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.234024+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.263925+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.300312+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.302116+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.307268+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.307764+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.307809+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.307834+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.355302+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.413470+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.413500+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.413982+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.413997+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.414022+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.414438+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.414463+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.682009+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.682049+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.682169+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.715383+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.818553+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.818603+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.818653+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.819120+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.819120+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.819130+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.865986+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.866141+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.917498+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.918225+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.918666+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.918666+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.918686+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:44.939370+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:45.161949+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:45.162145+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:45.263716+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:45.263957+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:45.833161+00:00", "trade", 12.5462, 96.0]
["2026-09-22T14:39:45.948891+00:00", "trade", 12.5462, 45.0]
["2026-09-22T14:39:46.187456+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:46.482117+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:46.773683+00:00", "trade", 12.5243, 13.0]
["2026-09-22T14:39:47.075967+00:00", "trade", 12.5732, 22.0]
["2026-09-22T14:39:47.303258+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:47.309448+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:47.311894+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:48.119519+00:00", "trade", 12.545, 8.0]
["2026-09-22T14:39:50.228617+00:00", "trade", 12.545, 100.0]
["2026-09-22T14:39:50.374773+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.376011+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.376437+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.385115+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:39:50.664316+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.665619+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.672345+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.672475+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.672816+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.673357+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.673357+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.673794+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.674245+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.674751+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.715092+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.715538+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.738507+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.738978+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.751132+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:50.751615+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:39:50.751636+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:39:50.760845+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.010076+00:00", "trade", 12.545, 499.0]
["2026-09-22T14:39:51.060680+00:00", "trade", 12.54, 250.0]
["2026-09-22T14:39:51.253862+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.254343+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.254784+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.317849+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.604019+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.604099+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.604140+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.604295+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.604536+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.621741+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.788839+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.790082+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:51.898772+00:00", "trade", 12.545, 12.0]
["2026-09-22T14:39:52.021517+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.022283+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.022354+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.022830+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.025521+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.027476+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.042256+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.045158+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.072819+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.149195+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:52.847526+00:00", "trade", 12.545, 2.0]
["2026-09-22T14:39:53.172592+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.172722+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.172728+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.172728+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.172732+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.173048+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.173314+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.298121+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.299128+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.346004+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.346029+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.346054+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.346531+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.476164+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.518294+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.925521+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:53.925521+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:54.505590+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:54.505590+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:54.574369+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:54.612153+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.150980+00:00", "trade", 12.545, 198.0]
["2026-09-22T14:39:55.150980+00:00", "trade", 12.545, 300.0]
["2026-09-22T14:39:55.151931+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.151931+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.152172+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.152172+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.152212+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.152292+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.152405+00:00", "trade", 12.545, 2.0]
["2026-09-22T14:39:55.152412+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.152412+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.189586+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:55.907749+00:00", "trade", 12.5706, 12.0]
["2026-09-22T14:39:56.115962+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.116363+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.116383+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.116834+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.117486+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.150123+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.150695+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.150695+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.298862+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.299298+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.366396+00:00", "trade", 12.545, 34.0]
["2026-09-22T14:39:56.367766+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.603633+00:00", "trade", 12.5778, 2.0]
["2026-09-22T14:39:56.605308+00:00", "trade", 12.5778, 1.0]
["2026-09-22T14:39:56.606703+00:00", "trade", 12.5778, 1.0]
["2026-09-22T14:39:56.846243+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:56.969952+00:00", "trade", 12.5778, 3.0]
["2026-09-22T14:39:58.160150+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:58.185345+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:58.185781+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:58.187091+00:00", "trade", 12.545, 1.0]
["2026-09-22T14:39:58.190646+00:00", "trade", 12.5779, 8.0]
["2026-09-22T14:39:58.191978+00:00", "trade", 12.5779, 1.0]
["2026-09-22T14:39:58.270825+00:00", "trade", 12.5779, 1.0]
["2026-09-22T14:39:58.271842+00:00", "trade", 12.5779, 1.0]
["2026-09-22T14:39:58.272187+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:58.272969+00:00", "trade", 12.5779, 1.0]
["2026-09-22T14:39:58.274485+00:00", "trade", 12.5779, 6.0]
["2026-09-22T14:39:59.103483+00:00", "trade", 12.5412, 1.0]
["2026-09-22T14:39:59.146790+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:59.333724+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:59.334236+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:59.927400+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:59.927917+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:59.927927+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:39:59.994485+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:00.021554+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:00.021995+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:00.137196+00:00", "trade", 12.5412, 1.0]
["2026-09-22T14:40:00.165160+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:00.165722+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:00.228381+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.549771+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.597119+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.598196+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.599961+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.600412+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.600958+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.607934+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.609744+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.631130+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.631736+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.641038+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.641880+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.643118+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.647448+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.872037+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.872037+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.872228+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.872473+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:01.974987+00:00", "trade", 12.54, 19.0]
["2026-09-22T14:40:02.300916+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:02.301408+00:00", "quote", 12.54, 12.55]
["2026-09-22T14:40:02.709585+00:00", "trade", 12.54, 54.0]
["2026-09-22T14:40:02.709585+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:40:02.709590+00:00", "trade", 12.54, 1.0]
["2026-09-22T14:40:02.709590+00:00", "trade", 12.54, 12.0]
["2026-09-22T14:40:02.709593+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:40:02.709635+00:00", "trade", 12.54, 99.0]
["2026-09-22T14:40:02.709641+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:40:02.709641+00:00", "trade", 12.54, 4.0]
["2026-09-22T14:40:02.709645+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:40:02.709647+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:40:02.709840+00:00", "trade", 12.54, 100.0]
["2026-09-22T14:40:02.709869+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:40:02.710019+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:40:02.710109+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:40:02.710119+00:00", "quote", 12.54, 12.54]
["2026-09-22T14:40:02.710129+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710154+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710194+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710194+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710199+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710199+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710199+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710204+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710214+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710259+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710265+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710334+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710374+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710425+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710465+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710505+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710525+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.710896+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.711387+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.738236+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.738717+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.756584+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.757196+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.757196+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:02.757682+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.020567+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.020607+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.020847+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.030916+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.031372+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.031804+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.033237+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.141128+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.457455+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.474957+00:00", "trade", 12.535, 200.0]
["2026-09-22T14:40:03.646454+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.669790+00:00", "trade", 12.5775, 1.0]
["2026-09-22T14:40:03.711233+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.711233+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.711378+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.728068+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.728559+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.731186+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.828231+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.828702+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.972980+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.974354+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.974474+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.975622+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:03.977221+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:04.380093+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:04.380639+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:04.384809+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:04.385280+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.117169+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.117851+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.197340+00:00", "trade", 12.535, 115.0]
["2026-09-22T14:40:05.197916+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.198357+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.198834+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.855163+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.855614+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.857604+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.857644+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.859493+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.859493+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.889380+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.889861+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:05.936201+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.044674+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.044754+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.045310+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.045345+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.060942+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.112165+00:00", "trade", 12.5774, 1.0]
["2026-09-22T14:40:06.132899+00:00", "trade", 12.535, 222.0]
["2026-09-22T14:40:06.694924+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.770855+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.771566+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.772157+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.774508+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.778823+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.780938+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:06.781404+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:07.108547+00:00", "trade", 12.535, 7.0]
["2026-09-22T14:40:07.108839+00:00", "trade", 12.54, 7.0]
["2026-09-22T14:40:07.191971+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:40:07.206950+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:40:07.206971+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:40:07.224114+00:00", "trade", 12.53, 8.0]
["2026-09-22T14:40:07.224120+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:40:07.224139+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:07.224182+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224277+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224302+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224317+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224346+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:40:07.224346+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:40:07.224350+00:00", "trade", 12.53, 5.0]
["2026-09-22T14:40:07.224352+00:00", "trade", 12.53, 66.0]
["2026-09-22T14:40:07.224352+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224382+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224402+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224422+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224493+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224493+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224508+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.224543+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.225014+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.226848+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.227289+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.236346+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.236797+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.238741+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.252920+00:00", "trade", 12.525, 4.0]
["2026-09-22T14:40:07.266086+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.270744+00:00", "trade", 12.52, 41.0]
["2026-09-22T14:40:07.270747+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:07.270749+00:00", "trade", 12.525, 198.0]
["2026-09-22T14:40:07.270753+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:07.270753+00:00", "trade", 12.52, 4.0]
["2026-09-22T14:40:07.270761+00:00", "trade", 12.52, 77.0]
["2026-09-22T14:40:07.271143+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271163+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271404+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271404+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271429+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271444+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271494+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271630+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271725+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.271850+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.272226+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.272552+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.272572+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.272712+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.274842+00:00", "trade", 12.53, 17.0]
["2026-09-22T14:40:07.295095+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.295546+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.295597+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.296053+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.296108+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.296108+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.312813+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:07.312849+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:07.312940+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:07.313394+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.313469+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.313509+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.313509+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.313989+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:07.314562+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.314780+00:00", "trade", 12.525, 200.0]
["2026-09-22T14:40:07.315811+00:00", "trade", 12.525, 78.0]
["2026-09-22T14:40:07.316426+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.490745+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.490851+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.502373+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.570680+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.571011+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.571207+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.571487+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.571888+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.624288+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:07.966317+00:00", "trade", 12.5407, 100.0]
["2026-09-22T14:40:08.225542+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:08.225557+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:08.326096+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.160179+00:00", "trade", 12.525, 2.0]
["2026-09-22T14:40:09.161551+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.208269+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:09.208311+00:00", "trade", 12.53, 4.0]
["2026-09-22T14:40:09.208377+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:09.208437+00:00", "trade", 12.53, 26.0]
["2026-09-22T14:40:09.208501+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:40:09.208949+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.208974+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.208979+00:00", "trade", 12.53, 60.0]
["2026-09-22T14:40:09.209059+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.209420+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.549012+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:09.656708+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.035804+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.037327+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.220247+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.273460+00:00", "trade", 12.53, 94.0]
["2026-09-22T14:40:10.274887+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.282716+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.283252+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.330309+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:10.364096+00:00", "trade", 12.5686, 19.0]
["2026-09-22T14:40:10.365157+00:00", "trade", 12.5464, 40.0]
["2026-09-22T14:40:10.378942+00:00", "trade", 12.525, 20.0]
["2026-09-22T14:40:10.378969+00:00", "trade", 12.52, 20.0]
["2026-09-22T14:40:10.379086+00:00", "trade", 12.525, 180.0]
["2026-09-22T14:40:10.394537+00:00", "trade", 12.5257, 20.0]
["2026-09-22T14:40:10.395382+00:00", "trade", 12.5257, 55.0]
["2026-09-22T14:40:10.396808+00:00", "trade", 12.5257, 6.0]
["2026-09-22T14:40:10.471252+00:00", "trade", 12.5257, 1.0]
["2026-09-22T14:40:10.875600+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:11.624454+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:11.624966+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:11.625246+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:11.625722+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:11.625767+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.235081+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.235106+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.235106+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.450502+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.450552+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.509514+00:00", "trade", 12.5698, 12.0]
["2026-09-22T14:40:12.534275+00:00", "trade", 12.525, 4.0]
["2026-09-22T14:40:12.612963+00:00", "trade", 12.5257, 100.0]
["2026-09-22T14:40:12.660007+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:12.689255+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.699078+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.704702+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:12.704957+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.705519+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.705594+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.705789+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.705824+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.712520+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.713072+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.713117+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.715502+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.717447+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.722123+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:12.845381+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.077312+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.105934+00:00", "trade", 12.5217, 50.0]
["2026-09-22T14:40:13.130935+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.131446+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.131446+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.131897+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.852067+00:00", "trade", 12.5235, 1.0]
["2026-09-22T14:40:13.852434+00:00", "trade", 12.5235, 1.0]
["2026-09-22T14:40:13.944478+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.944879+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:13.945832+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:14.890988+00:00", "trade", 12.52, 91.0]
["2026-09-22T14:40:14.890994+00:00", "trade", 12.52, 5.0]
["2026-09-22T14:40:14.890994+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:14.891012+00:00", "trade", 12.52, 2.0]
["2026-09-22T14:40:14.891018+00:00", "trade", 12.52, 7.0]
["2026-09-22T14:40:14.891030+00:00", "trade", 12.52, 9.0]
["2026-09-22T14:40:14.891038+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:14.891038+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:14.891040+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:14.891043+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:14.891043+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:14.891043+00:00", "quote", 12.51, 12.53]
["2026-09-22T14:40:14.891128+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891148+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891148+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891153+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891158+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891173+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891199+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891203+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891298+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891574+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891574+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891579+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891644+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891825+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891870+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891870+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891905+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.891985+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.892020+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.892506+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.894747+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.904389+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.930677+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:14.931158+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:15.266831+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:15.557752+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:15.557752+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:15.558243+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:16.146111+00:00", "trade", 12.515, 32.0]
["2026-09-22T14:40:16.151478+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:17.222414+00:00", "trade", 12.5538, 10.0]
["2026-09-22T14:40:17.321103+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:17.324777+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:17.325248+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:17.325248+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:17.325864+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.513446+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.559651+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.564603+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.565645+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.566277+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.567460+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.568292+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.591206+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.591261+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:18.611854+00:00", "trade", 12.5257, 100.0]
["2026-09-22T14:40:19.023012+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.565827+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.566263+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.630351+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.630381+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.631965+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.632125+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.632165+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.632205+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.632406+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.632686+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.690388+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.690980+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:19.730128+00:00", "trade", 12.51, 319.0]
["2026-09-22T14:40:19.733661+00:00", "trade", 12.515, 154.0]
["2026-09-22T14:40:19.736292+00:00", "trade", 12.515, 19.0]
["2026-09-22T14:40:19.738446+00:00", "trade", 12.515, 16.0]
["2026-09-22T14:40:20.700063+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:21.002680+00:00", "trade", 12.5135, 1.0]
["2026-09-22T14:40:22.181935+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:22.182361+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:22.586150+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:22.586607+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:22.586647+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:22.655380+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:22.930439+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:23.483242+00:00", "trade", 12.5135, 10.0]
["2026-09-22T14:40:23.762519+00:00", "trade", 12.5426, 923.0]
["2026-09-22T14:40:23.783265+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:23.898234+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.093252+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.140033+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.320242+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.320693+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.382670+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.382750+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.384910+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.755987+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.998900+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:24.999371+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:25.000433+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:25.109944+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:25.248561+00:00", "trade", 12.5128, 100.0]
["2026-09-22T14:40:25.571886+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:25.572332+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:25.597988+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:25.736930+00:00", "trade", 12.515, 148.0]
["2026-09-22T14:40:25.753485+00:00", "trade", 12.515, 150.0]
["2026-09-22T14:40:26.032148+00:00", "trade", 12.515, 2102.0]
["2026-09-22T14:40:26.032912+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.033228+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.033669+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.053957+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.054037+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.054493+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.090654+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.171487+00:00", "trade", 12.515, 1000.0]
["2026-09-22T14:40:26.172414+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.172534+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.172574+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.660569+00:00", "trade", 12.5346, 40.0]
["2026-09-22T14:40:26.802812+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.802842+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.803012+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.803298+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.803378+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.803448+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.833309+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.833790+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.878442+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.950909+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.951666+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.951902+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.951911+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.958657+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:26.992182+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.520713+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.520843+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.520959+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.521750+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.522211+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.523876+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:27.608019+00:00", "trade", 12.52, 2.0]
["2026-09-22T14:40:27.609404+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.544095+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.544160+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.544681+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.544707+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.545579+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.546095+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.546105+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.546140+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.551347+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.626356+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:28.672591+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:29.994527+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:30.767013+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:30.767013+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:31.367811+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:31.368081+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:31.368372+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:31.420120+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:31.734703+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:33.422890+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:33.428934+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:33.429365+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:33.530485+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:33.530921+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:33.531357+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.523669+00:00", "trade", 12.515, 101.0]
["2026-09-22T14:40:34.524222+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.524287+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.524327+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.524688+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.524753+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.524769+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.526407+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.528848+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.900406+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.900411+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.901354+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:34.902491+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.016537+00:00", "trade", 12.515, 169.0]
["2026-09-22T14:40:35.021093+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.021153+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.065925+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.122512+00:00", "trade", 12.515, 1.0]
["2026-09-22T14:40:35.453421+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.455957+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.605893+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.775090+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:35.775090+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:36.082309+00:00", "trade", 12.5195, 1.0]
["2026-09-22T14:40:36.469461+00:00", "trade", 12.515, 150.0]
["2026-09-22T14:40:36.904535+00:00", "trade", 12.5155, 450.0]
["2026-09-22T14:40:38.565437+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:38.820338+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:39.421721+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:39.421832+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:39.422318+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:39.476938+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:39.477238+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:40.215418+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:40.215894+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:40.215894+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.520830+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.520960+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.521081+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.521441+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.521441+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.524203+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.524283+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.685483+00:00", "trade", 12.5135, 3.0]
["2026-09-22T14:40:41.686840+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.687326+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.966108+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:41.966564+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:42.524124+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:42.524646+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:42.651096+00:00", "trade", 12.5111, 200.0]
["2026-09-22T14:40:42.651728+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:42.651768+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:42.652249+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:42.997244+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.032412+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.036377+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.100514+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.100995+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.378119+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.379737+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:40:43.482267+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.482718+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.745362+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.745838+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.749817+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.749883+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.826800+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:43.827672+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.187156+00:00", "trade", 12.5193, 267.0]
["2026-09-22T14:40:44.188029+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.188189+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.188298+00:00", "trade", 12.515, 5.0]
["2026-09-22T14:40:44.189197+00:00", "trade", 12.515, 195.0]
["2026-09-22T14:40:44.213995+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.409300+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.570994+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.571550+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.572513+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.573009+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.598725+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.614036+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.736772+00:00", "trade", 12.5101, 6.0]
["2026-09-22T14:40:44.896137+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:44.896162+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:45.195187+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.195197+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:45.525862+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525865+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525865+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525907+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525911+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525914+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.525914+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.525919+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.525922+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525928+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.525944+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.525944+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.525959+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526009+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526089+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526103+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.526106+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:45.526179+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526179+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526179+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526184+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526184+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526184+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526189+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526209+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526239+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526260+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:45.526264+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526274+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526405+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526430+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526440+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526595+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526786+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526826+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526901+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.526941+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.527187+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.527187+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.527623+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.529021+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.539626+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.551970+00:00", "trade", 12.505, 5.0]
["2026-09-22T14:40:45.562040+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.562070+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.562074+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.563863+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:40:45.641216+00:00", "trade", 12.505, 257.0]
["2026-09-22T14:40:45.664428+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.786248+00:00", "trade", 12.505, 22.0]
["2026-09-22T14:40:45.872372+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.872392+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.873199+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:45.914758+00:00", "trade", 12.505, 157.0]
["2026-09-22T14:40:45.915826+00:00", "trade", 12.505, 93.0]
["2026-09-22T14:40:45.915871+00:00", "trade", 12.505, 250.0]
["2026-09-22T14:40:45.916803+00:00", "trade", 12.505, 250.0]
["2026-09-22T14:40:45.934633+00:00", "trade", 12.5622, 9.0]
["2026-09-22T14:40:46.091329+00:00", "trade", 12.5654, 2.0]
["2026-09-22T14:40:46.127168+00:00", "trade", 12.505, 157.0]
["2026-09-22T14:40:46.211408+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.520359+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:46.520407+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.520898+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.521028+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.526587+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.562958+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.563540+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.563590+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.564031+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:40:46.564055+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:46.572937+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.623863+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.989332+00:00", "trade", 12.505, 157.0]
["2026-09-22T14:40:46.989789+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:46.989938+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.990379+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:46.990449+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.020583+00:00", "trade", 12.505, 69.0]
["2026-09-22T14:40:47.021421+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:47.022069+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.027505+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:40:47.027568+00:00", "trade", 12.5, 489.0]
["2026-09-22T14:40:47.027613+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:40:47.027619+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.027619+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.027628+00:00", "trade", 12.5, 5.0]
["2026-09-22T14:40:47.027631+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.027631+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.027658+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.027668+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.027670+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.027678+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.027678+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.027764+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.027920+00:00", "trade", 12.5, 10.0]
["2026-09-22T14:40:47.027923+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:40:47.028019+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.028053+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.028091+00:00", "trade", 12.5, 6000.0]
["2026-09-22T14:40:47.028094+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.028094+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.028104+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028112+00:00", "trade", 12.5, 207.0]
["2026-09-22T14:40:47.028134+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028169+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028169+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028174+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028174+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028176+00:00", "trade", 12.5, 293.0]
["2026-09-22T14:40:47.028179+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028179+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028184+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028184+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028224+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028374+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028389+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028434+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028434+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028476+00:00", "trade", 12.5, 600.0]
["2026-09-22T14:40:47.028595+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028635+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028695+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028830+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.028951+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.029191+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.029191+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.030143+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.032449+00:00", "trade", 12.5, 150.0]
["2026-09-22T14:40:47.039651+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.052045+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.087374+00:00", "trade", 12.5127, 23.0]
["2026-09-22T14:40:47.113639+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.173068+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.197707+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.242329+00:00", "trade", 12.5, 27.0]
["2026-09-22T14:40:47.243420+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.243581+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.244022+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:40:47.274533+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:40:47.277787+00:00", "trade", 12.495, 4.0]
["2026-09-22T14:40:47.403344+00:00", "trade", 12.495, 100.0]
["2026-09-22T14:40:47.519850+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.519859+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.520003+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520031+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:40:47.520034+00:00", "trade", 12.5, 182.0]
["2026-09-22T14:40:47.520038+00:00", "trade", 12.5, 82.0]
["2026-09-22T14:40:47.520038+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520042+00:00", "trade", 12.5, 765.0]
["2026-09-22T14:40:47.520083+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520103+00:00", "trade", 12.5, 500.0]
["2026-09-22T14:40:47.520106+00:00", "trade", 12.5, 44.0]
["2026-09-22T14:40:47.520133+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520148+00:00", "trade", 12.5, 83.0]
["2026-09-22T14:40:47.520166+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:40:47.520208+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520223+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520268+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520274+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:40:47.520340+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:40:47.520363+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520389+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520489+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520569+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520574+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520574+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520584+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520584+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520584+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.520634+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.521411+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.521431+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.521551+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.521636+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.521872+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.522173+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.522218+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.522323+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.522534+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.522774+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.523185+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.523306+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.523340+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.523566+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.524082+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.524378+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.524488+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.525425+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.526273+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.527871+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.531164+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.531735+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.531831+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.532843+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.533157+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:47.533340+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:47.534387+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.538331+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.539825+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.540221+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.540787+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.541664+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.542616+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.543418+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.546977+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:47.547251+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:47.547636+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:40:47.547969+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.548064+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.561306+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.570287+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.571660+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:40:47.575476+00:00", "trade", 12.51, 108.0]
["2026-09-22T14:40:47.575483+00:00", "trade", 12.51, 194.0]
["2026-09-22T14:40:47.575485+00:00", "trade", 12.51, 512.0]
["2026-09-22T14:40:47.575488+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:47.575509+00:00", "trade", 12.51, 4.0]
["2026-09-22T14:40:47.575524+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575529+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575542+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:47.575548+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:40:47.575555+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:47.575575+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575630+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575655+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575660+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575665+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575670+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575670+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575805+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575976+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:40:47.575976+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576036+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576036+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576056+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576111+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576412+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576417+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576548+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576702+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576752+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.576828+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.577885+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.577910+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.577910+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.578552+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.583644+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.587466+00:00", "trade", 12.515, 300.0]
["2026-09-22T14:40:47.588990+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:47.588990+00:00", "trade", 12.51, 37.0]
["2026-09-22T14:40:47.589784+00:00", "trade", 12.51, 69.0]
["2026-09-22T14:40:47.589796+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:47.589799+00:00", "trade", 12.51, 46.0]
["2026-09-22T14:40:47.589802+00:00", "trade", 12.51, 32.0]
["2026-09-22T14:40:47.589805+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:40:47.589894+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.589908+00:00", "trade", 12.51, 69.0]
["2026-09-22T14:40:47.589999+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.590169+00:00", "trade", 12.51, 69.0]
["2026-09-22T14:40:47.590189+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.590786+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.602859+00:00", "trade", 12.515, 66.0]
["2026-09-22T14:40:47.607335+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.607360+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.607716+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.614838+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.627846+00:00", "trade", 12.515, 198.0]
["2026-09-22T14:40:47.627885+00:00", "trade", 12.515, 132.0]
["2026-09-22T14:40:47.628041+00:00", "trade", 12.515, 198.0]
["2026-09-22T14:40:47.628077+00:00", "trade", 12.515, 198.0]
["2026-09-22T14:40:47.628153+00:00", "trade", 12.515, 198.0]
["2026-09-22T14:40:47.628461+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.629182+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.629628+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.631668+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.632746+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.633868+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.644669+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.651019+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.651330+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.652147+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.681221+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:47.709881+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:40:47.753821+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:40:47.765793+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:40:47.951879+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:40:48.038875+00:00", "trade", 12.52, 11.0]
["2026-09-22T14:40:48.038887+00:00", "trade", 12.52, 8.0]
["2026-09-22T14:40:48.038887+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.038891+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.038926+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:40:48.038946+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.038962+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.038971+00:00", "trade", 12.52, 529.0]
["2026-09-22T14:40:48.038974+00:00", "trade", 12.52, 3.0]
["2026-09-22T14:40:48.038977+00:00", "trade", 12.52, 6.0]
["2026-09-22T14:40:48.039001+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039041+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039051+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039056+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039061+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039079+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:40:48.039081+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039081+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039081+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039085+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.039088+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:40:48.039107+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039109+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.039116+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039136+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.039136+00:00", "trade", 12.52, 1.0]
["2026-09-22T14:40:48.039141+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:40:48.039142+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:40:48.039167+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.039167+00:00", "trade", 12.52, 20.0]
["2026-09-22T14:40:48.039185+00:00", "trade", 12.52, 75.0]
["2026-09-22T14:40:48.039197+00:00", "trade", 12.52, 47.0]
["2026-09-22T14:40:48.039203+00:00", "trade", 12.52, 199.0]
["2026-09-22T14:40:48.039206+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.039209+00:00", "trade", 12.52, 101.0]
["2026-09-22T14:40:48.039218+00:00", "trade", 12.52, 47.0]
["2026-09-22T14:40:48.039267+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039467+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039507+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039512+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039547+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039577+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039577+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039598+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039603+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039703+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039728+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039803+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039833+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039853+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039868+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039878+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039943+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.039983+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040049+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040199+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040199+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040239+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040254+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040344+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040349+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040419+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040464+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040545+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040905+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.040914+00:00", "trade", 12.52, 174.0]
["2026-09-22T14:40:48.041417+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.041823+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.041828+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.041868+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.043186+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.043421+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.043627+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.043945+00:00", "trade", 12.52, 104.0]
["2026-09-22T14:40:48.054936+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:48.055685+00:00", "trade", 12.52, 268.0]
["2026-09-22T14:40:48.055921+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.056668+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.056668+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.056688+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.056864+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.056864+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.094177+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.142497+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.142953+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.186351+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.190596+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.191047+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.196295+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.240862+00:00", "trade", 12.525, 202.0]
["2026-09-22T14:40:48.379951+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.380367+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.380638+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.381009+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.381264+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.382588+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.383024+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.390301+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.460077+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.460403+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.460819+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.470492+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.470492+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.470943+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.471479+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.544903+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.545084+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.548121+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.548562+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.554842+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.562205+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:48.562530+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.562906+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.563292+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563292+00:00", "quote", 12.52, 12.54]
["2026-09-22T14:40:48.563297+00:00", "trade", 12.53, 2.0]
["2026-09-22T14:40:48.563297+00:00", "trade", 12.53, 98.0]
["2026-09-22T14:40:48.563327+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563332+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563342+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563372+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563528+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563673+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.563685+00:00", "trade", 12.53, 2.0]
["2026-09-22T14:40:48.563728+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.564049+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.564229+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.564330+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.565031+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.565492+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.565748+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.567247+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.568053+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.570815+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.583741+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.584092+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.584127+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.584207+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.585809+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:48.586202+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.606971+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.681122+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:40:48.826743+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:40:48.826758+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:40:48.826758+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:40:48.826794+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:40:48.826798+00:00", "trade", 12.53, 539.0]
["2026-09-22T14:40:48.826798+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:48.826798+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826814+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826814+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826819+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826824+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826824+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826824+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826829+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826829+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826844+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826844+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.826859+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827149+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827410+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827415+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827425+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827450+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827480+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827495+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827610+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.827921+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.828021+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.833008+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.855011+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.855452+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.872673+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:48.873114+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.061882+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:40:49.183918+00:00", "trade", 12.525, 81.0]
["2026-09-22T14:40:49.184805+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:40:49.185416+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190082+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190162+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190197+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190212+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190227+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190548+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.190988+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:40:49.191562+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:40:49.204261+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.248135+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.248686+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.248751+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.249142+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.305010+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.305491+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.305491+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.305797+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.305922+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.393320+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.549882+00:00", "trade", 12.525, 150.0]
["2026-09-22T14:40:49.570667+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.570671+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.570706+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.570733+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:40:49.570761+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.570761+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.570766+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.570777+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.571313+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.571338+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.571373+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.571393+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.571809+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.571809+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.623477+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.821798+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.822690+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:49.924968+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:50.190820+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:50.291614+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.058823+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.059149+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.059189+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.059334+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.677839+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.677864+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.678064+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.678345+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.678425+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.678781+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.703390+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.703420+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.703675+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.805698+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.806465+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:51.806946+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.019496+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.602647+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.739993+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.740449+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.784780+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.786275+00:00", "trade", 12.525, 1200.0]
["2026-09-22T14:40:52.903301+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:52.903782+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.005589+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:40:53.006216+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.006291+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.006296+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.063231+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.063713+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.682428+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.682533+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.682909+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.787944+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.788390+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.924824+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.924914+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.925300+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:53.925375+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.028706+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.029418+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.239813+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.239858+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.341168+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.341770+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.341845+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.346125+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.346531+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.391183+00:00", "trade", 12.5124, 2.0]
["2026-09-22T14:40:54.391503+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.391864+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.498377+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.498417+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.498898+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.498978+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:54.499059+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:55.012173+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:55.012218+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:55.012223+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:55.022508+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:55.022949+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.550432+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:40:56.550509+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.551050+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.551086+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.551166+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.551286+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.551486+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.551527+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.571284+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.571574+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.572015+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.575253+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.575694+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.575694+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:56.599719+00:00", "trade", 12.5539, 2.0]
["2026-09-22T14:40:57.057690+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.058171+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.876315+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.927141+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.927216+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.938895+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:40:57.939455+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.939460+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.939485+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.939525+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.939565+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.939896+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.939931+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.974468+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:57.974533+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:58.127467+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:40:58.508683+00:00", "trade", 12.5119, 38.0]
["2026-09-22T14:40:58.554485+00:00", "trade", 12.525, 1000.0]
["2026-09-22T14:40:58.555468+00:00", "trade", 12.525, 41.0]
["2026-09-22T14:40:59.069200+00:00", "trade", 12.525, 2500.0]
["2026-09-22T14:40:59.070487+00:00", "trade", 12.5164, 55.0]
["2026-09-22T14:40:59.189486+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:59.202922+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:59.202982+00:00", "trade", 12.525, 100.0]
["2026-09-22T14:40:59.234611+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:40:59.537769+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:59.638405+00:00", "trade", 12.525, 7.0]
["2026-09-22T14:40:59.644293+00:00", "trade", 12.525, 148.0]
["2026-09-22T14:40:59.867086+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:59.967795+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:59.968277+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:40:59.994564+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:00.023659+00:00", "trade", 12.5262, 5.0]
["2026-09-22T14:41:00.227333+00:00", "trade", 12.525, 116.0]
["2026-09-22T14:41:00.228726+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:00.360288+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:00.537023+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:00.638174+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:00.890590+00:00", "trade", 12.5247, 24.0]
["2026-09-22T14:41:01.642621+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:01.643037+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:02.001138+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:02.001609+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:03.560425+00:00", "trade", 12.5528, 12.0]
["2026-09-22T14:41:03.682244+00:00", "trade", 12.525, 20.0]
["2026-09-22T14:41:03.821850+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:03.822291+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:03.822331+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:03.823078+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:03.894311+00:00", "trade", 12.5444, 2.0]
["2026-09-22T14:41:03.971511+00:00", "trade", 12.5128, 6.0]
["2026-09-22T14:41:04.562636+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.563087+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.563989+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.566389+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.765432+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.765478+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.766224+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.771777+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:04.771948+00:00", "quote", 12.52, 12.54]
["2026-09-22T14:41:04.771998+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772199+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772386+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:41:04.772389+00:00", "trade", 12.53, 6.0]
["2026-09-22T14:41:04.772419+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772434+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772434+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772444+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772625+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.772925+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.773462+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.775582+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:04.777963+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:05.150914+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:05.878683+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.670566+00:00", "trade", 12.5248, 100.0]
["2026-09-22T14:41:06.739186+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:41:06.748845+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:41:06.757364+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:41:06.769877+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:41:06.778005+00:00", "trade", 12.535, 300.0]
["2026-09-22T14:41:06.789766+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:41:06.790202+00:00", "trade", 12.535, 99.0]
["2026-09-22T14:41:06.790495+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.790736+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.790736+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.790771+00:00", "trade", 12.53, 1.0]
["2026-09-22T14:41:06.790771+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.790834+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:41:06.790936+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.791177+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.791372+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.791397+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.791653+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.791678+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.792129+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:06.824767+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:07.030811+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:07.030851+00:00", "quote", 12.53, 12.54]
["2026-09-22T14:41:07.030903+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:41:07.030991+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:41:07.030994+00:00", "trade", 12.53, 200.0]
["2026-09-22T14:41:07.030994+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:41:07.031006+00:00", "trade", 12.53, 100.0]
["2026-09-22T14:41:07.031012+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031015+00:00", "trade", 12.53, 11.0]
["2026-09-22T14:41:07.031037+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031037+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031042+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031047+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031063+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031137+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031167+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031177+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031248+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031252+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031252+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031262+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031267+00:00", "quote", 12.53, 12.53]
["2026-09-22T14:41:07.031292+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031678+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031678+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031693+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031734+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031764+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031774+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031839+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.031974+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032014+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032089+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032089+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032089+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032295+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032415+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032535+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.032571+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.057540+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.063058+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.063494+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.410659+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.517533+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:07.833421+00:00", "trade", 12.5132, 2.0]
["2026-09-22T14:41:07.898315+00:00", "trade", 12.5444, 100.0]
["2026-09-22T14:41:08.032301+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.032737+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.173547+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.371964+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.396933+00:00", "trade", 12.53, 20.0]
["2026-09-22T14:41:08.397855+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.397900+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.397975+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.398341+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.443068+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.443233+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.570861+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.700354+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:08.701015+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:41:09.395020+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:09.395742+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:09.396178+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:09.497253+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:09.497734+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:09.518784+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:09.623097+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:10.489596+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:10.490654+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:12.711076+00:00", "trade", 12.5254, 100.0]
["2026-09-22T14:41:14.350996+00:00", "trade", 12.525, 20.0]
["2026-09-22T14:41:14.829310+00:00", "trade", 12.524, 10.0]
["2026-09-22T14:41:15.023812+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:15.024248+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:15.117307+00:00", "trade", 12.525, 1197.0]
["2026-09-22T14:41:15.122011+00:00", "trade", 12.525, 1.0]
["2026-09-22T14:41:15.238337+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:15.475120+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.095760+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.097474+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.164877+00:00", "trade", 12.525, 1000.0]
["2026-09-22T14:41:16.724552+00:00", "trade", 12.5235, 35.0]
["2026-09-22T14:41:16.750411+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.751398+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.765286+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.769676+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.775881+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.872155+00:00", "trade", 12.5254, 26.0]
["2026-09-22T14:41:16.873087+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.977886+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.977926+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.998771+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:16.999077+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.100448+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.102723+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.106697+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.342924+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.342954+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.343079+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.343375+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.350983+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.353539+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.356777+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.362480+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.368337+00:00", "trade", 12.525, 300.0]
["2026-09-22T14:41:17.368439+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:17.383751+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.012074+00:00", "trade", 12.5285, 200.0]
["2026-09-22T14:41:18.016224+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.016264+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.128391+00:00", "trade", 12.53, 10.0]
["2026-09-22T14:41:18.431486+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.433365+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.627041+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.627472+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.940606+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.940676+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.940751+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.940886+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.941067+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:18.941082+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.180741+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.197951+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:19.198038+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:19.198990+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.199426+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.350059+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.352543+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:41:19.353708+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.354544+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:19.824737+00:00", "trade", 12.5266, 27.0]
["2026-09-22T14:41:19.912191+00:00", "trade", 12.5254, 5.0]
["2026-09-22T14:41:20.067409+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:20.073010+00:00", "trade", 12.525, 10.0]
["2026-09-22T14:41:20.073613+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:20.073613+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:20.074085+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:20.074531+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:20.200014+00:00", "quote", 12.52, 12.53]
["2026-09-22T14:41:20.231246+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:20.231267+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:41:20.231327+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:20.231334+00:00", "trade", 12.52, 11.0]
["2026-09-22T14:41:20.231336+00:00", "trade", 12.52, 200.0]
["2026-09-22T14:41:20.231336+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:41:20.231344+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231344+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231349+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231354+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231359+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231444+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231517+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:41:20.231521+00:00", "trade", 12.52, 10.0]
["2026-09-22T14:41:20.231523+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:20.231609+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231614+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231614+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231614+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231614+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231659+00:00", "quote", 12.52, 12.52]
["2026-09-22T14:41:20.231694+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.231825+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.231880+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.231895+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.231970+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232105+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232140+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232316+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232381+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232411+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232606+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232606+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232652+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.232862+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.233062+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.233073+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.233073+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.233133+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.233504+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.240500+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.373427+00:00", "trade", 12.5101, 2500.0]
["2026-09-22T14:41:20.437233+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:41:20.569490+00:00", "trade", 12.5134, 7.0]
["2026-09-22T14:41:20.921007+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:20.921448+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:22.157862+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:22.556269+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:22.605150+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:22.606157+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:22.606157+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:22.762328+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.334142+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.409887+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.410348+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.414939+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.414979+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.415060+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.415460+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.415486+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.415541+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.417300+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.520229+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.520415+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.520886+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:23.521482+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:24.907261+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:24.907572+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:24.907572+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:24.907702+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.025863+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.089860+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.090301+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.090321+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.096250+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.460260+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.460676+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.617253+00:00", "trade", 12.5134, 10.0]
["2026-09-22T14:41:25.625520+00:00", "trade", 12.5196, 1600.0]
["2026-09-22T14:41:25.626395+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.750127+00:00", "trade", 12.515, 1400.0]
["2026-09-22T14:41:25.755587+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.756053+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:25.797857+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.040651+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.047923+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.051767+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.116385+00:00", "trade", 12.515, 32.0]
["2026-09-22T14:41:27.116702+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.117088+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.117544+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.232282+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.336088+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.336133+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.336599+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.541271+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.541321+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.541797+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.541802+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:27.542233+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:28.026020+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:28.026020+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:41:28.026026+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:28.026038+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:41:28.026224+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026224+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026228+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026263+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:41:28.026267+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:28.026269+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026329+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026330+00:00", "trade", 12.51, 11.0]
["2026-09-22T14:41:28.026505+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026509+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026509+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026509+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026569+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026594+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:28.026679+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.026745+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.026805+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.026870+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.026875+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.026906+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.026945+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027035+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027090+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027276+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027476+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027476+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027557+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.027717+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.038917+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:41:28.085555+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:41:28.327409+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.327890+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.367229+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.456336+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.456777+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:28.930933+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:29.071737+00:00", "trade", 12.521, 39.0]
["2026-09-22T14:41:29.128999+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:29.333723+00:00", "trade", 12.5494, 24.0]
["2026-09-22T14:41:29.337247+00:00", "trade", 12.505, 4.0]
["2026-09-22T14:41:29.639237+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:29.639961+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:29.640028+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:29.640304+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:29.640304+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:29.640505+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640506+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:29.640520+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640560+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640580+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640580+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640605+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640645+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640663+00:00", "trade", 12.51, 29.0]
["2026-09-22T14:41:29.640665+00:00", "trade", 12.51, 1.0]
["2026-09-22T14:41:29.640668+00:00", "trade", 12.51, 3.0]
["2026-09-22T14:41:29.640846+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640961+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640991+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.640991+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641001+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641051+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641206+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641317+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641342+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641432+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.641678+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.660323+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:29.674050+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.699179+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.699620+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.699620+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:29.994591+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:30.641965+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:30.643930+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:30.644371+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:30.644401+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:31.787040+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:41:31.866110+00:00", "trade", 12.5493, 1.0]
["2026-09-22T14:41:32.101198+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.101258+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.101699+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.101699+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.349057+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.628371+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.628456+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.628631+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.628686+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.628686+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.628721+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.629087+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.629158+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.638054+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:32.657535+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:32.657660+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658096+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658132+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:41:32.658181+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658222+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658227+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658247+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658526+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:41:32.658653+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.658693+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.659124+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.659179+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.659224+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.662381+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.684740+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.685231+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:32.685311+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:33.059686+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:41:33.060357+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:33.192431+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:33.763413+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:33.763418+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:34.066283+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:34.066649+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:34.066719+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:34.067195+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:35.019335+00:00", "trade", 12.51, 6.0]
["2026-09-22T14:41:35.021844+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:35.021894+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:35.021914+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:35.021915+00:00", "trade", 12.51, 5.0]
["2026-09-22T14:41:35.021915+00:00", "trade", 12.51, 21.0]
["2026-09-22T14:41:35.021919+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:35.021936+00:00", "trade", 12.51, 159.0]
["2026-09-22T14:41:35.021939+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021944+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021954+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021959+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021959+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021959+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021964+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021974+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.021979+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.022113+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:35.022113+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:41:35.022511+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.022671+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.022711+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.023152+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.159676+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:35.579599+00:00", "trade", 12.5112, 1.0]
["2026-09-22T14:41:35.759785+00:00", "trade", 12.5134, 920.0]
["2026-09-22T14:41:36.022597+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:36.032185+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:36.032300+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:36.034636+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:36.087982+00:00", "trade", 12.5135, 3.0]
["2026-09-22T14:41:36.090673+00:00", "trade", 12.5135, 1.0]
["2026-09-22T14:41:36.092763+00:00", "trade", 12.5135, 5.0]
["2026-09-22T14:41:36.093870+00:00", "trade", 12.5135, 3.0]
["2026-09-22T14:41:36.289084+00:00", "trade", 12.515, 10.0]
["2026-09-22T14:41:37.388198+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.388238+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.388519+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.516217+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.734601+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.734952+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.734952+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.734992+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.735087+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.735433+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.735458+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.838623+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.839084+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:37.839104+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.228796+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.229673+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.230184+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.264846+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.268174+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.371510+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.570703+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.570758+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.571174+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.571219+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.571655+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.620712+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.621153+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:38.804955+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:39.749017+00:00", "trade", 12.515, 200.0]
["2026-09-22T14:41:39.749600+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:39.750086+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:39.750748+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:39.751249+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.007107+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.007548+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.007929+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.008074+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.050224+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.050615+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.123208+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.123539+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.320602+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.320697+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.320787+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:40.321634+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:41.101743+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:41.102605+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:41.508179+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:41.508650+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:41.589643+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:42.082284+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:42.354884+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:42.354902+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:42.354905+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:41:42.355194+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:41:42.355197+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:42.355197+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:42.355293+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:42.355368+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355369+00:00", "trade", 12.51, 200.0]
["2026-09-22T14:41:42.355373+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355453+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355508+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355528+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355533+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355533+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355553+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355563+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355570+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:42.355894+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.355964+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.356049+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.356054+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.356346+00:00", "trade", 12.505, 2.0]
["2026-09-22T14:41:42.356360+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.356455+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.356576+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.356983+00:00", "trade", 12.505, 10.0]
["2026-09-22T14:41:42.357047+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.413852+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.414313+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.414754+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.434998+00:00", "trade", 12.505, 109.0]
["2026-09-22T14:41:42.435939+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.556466+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.561016+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.593093+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.687552+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.713328+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.785219+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:42.871647+00:00", "trade", 12.5498, 20.0]
["2026-09-22T14:41:42.888189+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.000822+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.048735+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.049041+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.152993+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.153484+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.154507+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.246270+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.246305+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:41:43.246405+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.246591+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.247012+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.247017+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.247107+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.247598+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.248520+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.248976+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.249864+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.249899+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.251056+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:43.297672+00:00", "quote", 12.5, 12.52]
["2026-09-22T14:41:43.297722+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.297868+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.297918+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.298103+00:00", "trade", 12.51, 11.0]
["2026-09-22T14:41:43.298138+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.298148+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.298344+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.298639+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.299401+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.303180+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.330811+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.384213+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.384308+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.564601+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:43.565048+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:44.132075+00:00", "trade", 12.5159, 6.0]
["2026-09-22T14:41:44.248722+00:00", "trade", 12.51, 400.0]
["2026-09-22T14:41:44.248742+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:44.248933+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.248933+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.248938+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.248942+00:00", "trade", 12.51, 89.0]
["2026-09-22T14:41:44.248945+00:00", "trade", 12.51, 400.0]
["2026-09-22T14:41:44.248945+00:00", "trade", 12.51, 45.0]
["2026-09-22T14:41:44.248948+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:44.248948+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.248951+00:00", "trade", 12.51, 45.0]
["2026-09-22T14:41:44.249008+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249023+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249083+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249098+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249173+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249208+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249208+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249213+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249213+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249228+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249238+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249264+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249710+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249710+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.249945+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.250071+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.250111+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.253539+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.279541+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.294000+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.546726+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.547086+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.547522+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.548194+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.548685+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.551231+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.676193+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.852353+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:44.852973+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.852998+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.937930+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.945499+00:00", "trade", 12.515, 101.0]
["2026-09-22T14:41:44.954670+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.954680+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.954820+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.954886+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:44.954951+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:44.954981+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:44.955011+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:44.955041+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955051+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955101+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955106+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955156+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955161+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955191+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955277+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955442+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955471+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:41:44.955477+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:44.955617+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955657+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:44.955667+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955738+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955868+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955893+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955958+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.955973+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956028+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956038+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956139+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956139+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956204+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956204+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956259+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956340+00:00", "trade", 12.51, 300.0]
["2026-09-22T14:41:44.956620+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.956740+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.957071+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.957201+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.957201+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.958960+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:44.976492+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:45.006057+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.008229+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.008700+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.008880+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.008976+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.009081+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.009156+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.009347+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.009362+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.009818+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.078862+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.520171+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.520767+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.521168+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.521208+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.521639+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.522130+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.522286+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.563404+00:00", "trade", 12.515, 1.0]
["2026-09-22T14:41:46.583071+00:00", "trade", 12.515, 3560.0]
["2026-09-22T14:41:46.862238+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:46.894245+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.098490+00:00", "trade", 12.5171, 10.0]
["2026-09-22T14:41:47.287459+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.287895+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.287935+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.288376+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.536431+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.536436+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.536748+00:00", "trade", 12.52, 500.0]
["2026-09-22T14:41:47.536997+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:47.603360+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:47.603956+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:48.122595+00:00", "trade", 12.5155, 12.0]
["2026-09-22T14:41:48.126925+00:00", "trade", 12.52, 4627.0]
["2026-09-22T14:41:49.126154+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519023+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519023+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519143+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519223+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519423+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519423+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.519504+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.533978+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:49.550788+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.127970+00:00", "trade", 12.515, 2.0]
["2026-09-22T14:41:51.706025+00:00", "trade", 12.515, 300.0]
["2026-09-22T14:41:51.706031+00:00", "trade", 12.515, 300.0]
["2026-09-22T14:41:51.706652+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.706722+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.706752+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.706907+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.706967+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.706992+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707012+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707038+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707053+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707093+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707098+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707133+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707494+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707569+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.707569+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.709122+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.709558+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.709558+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.734372+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.766739+00:00", "trade", 12.5156, 17.0]
["2026-09-22T14:41:51.918670+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.919467+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:51.953228+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.711866+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.711871+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.711871+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.711931+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.711966+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.712342+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.712417+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.712417+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.738419+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:52.760797+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:53.179587+00:00", "trade", 12.519, 72.0]
["2026-09-22T14:41:53.726377+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:53.726432+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:53.726828+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:53.726908+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:53.738911+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:53.739352+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.117361+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.524529+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.525330+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.526864+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.949905+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.950581+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.950581+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.951062+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.952430+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.952466+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.952506+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.953097+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.960630+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.960655+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.960845+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:54.961327+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:55.009085+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:55.717995+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:55.719073+00:00", "quote", 12.51, 12.52]
["2026-09-22T14:41:55.792587+00:00", "trade", 12.519, 2.0]
["2026-09-22T14:41:56.673900+00:00", "trade", 12.52, 1800.0]
["2026-09-22T14:41:56.673931+00:00", "trade", 12.515, 1200.0]
["2026-09-22T14:41:56.675218+00:00", "trade", 12.5159, 50.0]
["2026-09-22T14:41:57.212790+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:57.212895+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:41:57.252851+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:57.252930+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:57.252987+00:00", "trade", 12.515, 100.0]
["2026-09-22T14:41:57.253360+00:00", "trade", 12.51, 10.0]
["2026-09-22T14:41:57.253366+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:57.253369+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:57.253404+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253509+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253565+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:57.253565+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:57.253567+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:57.253570+00:00", "trade", 12.51, 100.0]
["2026-09-22T14:41:57.253639+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253659+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253679+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253685+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253689+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253689+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253689+00:00", "quote", 12.51, 12.51]
["2026-09-22T14:41:57.253695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.253695+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.253895+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254055+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254055+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254085+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254136+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254141+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254141+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254176+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254176+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254176+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254221+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254221+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254296+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254416+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.254857+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.256456+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.256491+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.256937+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.257057+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.257057+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.283714+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:41:57.283804+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:41:57.283981+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:41:57.284347+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.284663+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.285064+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.286227+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.286708+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.287376+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:41:57.288597+00:00", "trade", 12.51, 49.0]
["2026-09-22T14:41:57.296097+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:41:57.304232+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:41:57.312471+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:41:57.317794+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:41:57.317857+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:57.318723+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:41:57.318783+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:41:57.318843+00:00", "trade", 12.5, 289.0]
["2026-09-22T14:41:57.319356+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.319431+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.319716+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.319797+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.320542+00:00", "trade", 12.505, 300.0]
["2026-09-22T14:41:57.331244+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.543799+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.547176+00:00", "trade", 12.505, 200.0]
["2026-09-22T14:41:57.547753+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.555671+00:00", "trade", 12.505, 100.0]
["2026-09-22T14:41:57.902426+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:57.980942+00:00", "trade", 12.505, 1000.0]
["2026-09-22T14:41:58.021735+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:58.022226+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:59.994623+00:00", "quote", 12.5, 12.51]
["2026-09-22T14:41:59.998021+00:00", "trade", 12.5, 2.0]
["2026-09-22T14:41:59.998048+00:00", "trade", 12.5, 4.0]
["2026-09-22T14:41:59.998051+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998085+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998088+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998094+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998094+00:00", "trade", 12.5, 6.0]
["2026-09-22T14:41:59.998100+00:00", "trade", 12.5, 11.0]
["2026-09-22T14:41:59.998100+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998167+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998177+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998202+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998280+00:00", "trade", 12.5, 20.0]
["2026-09-22T14:41:59.998286+00:00", "trade", 12.5, 200.0]
["2026-09-22T14:41:59.998286+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998290+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998290+00:00", "trade", 12.5, 100.0]
["2026-09-22T14:41:59.998292+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998393+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998393+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998397+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998397+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998397+00:00", "quote", 12.5, 12.5]
["2026-09-22T14:41:59.998427+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998533+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998628+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998868+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998904+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998904+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998909+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998949+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998954+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998979+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.998989+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999024+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999024+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999041+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999044+00:00", "trade", 12.49, 369.0]
["2026-09-22T14:41:59.999054+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999056+00:00", "trade", 12.49, 183.0]
["2026-09-22T14:41:59.999059+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999065+00:00", "trade", 12.49, 1.0]
["2026-09-22T14:41:59.999071+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:41:59.999071+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:41:59.999109+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999149+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999180+00:00", "trade", 12.49, 453.0]
["2026-09-22T14:41:59.999182+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:41:59.999182+00:00", "trade", 12.49, 800.0]
["2026-09-22T14:41:59.999185+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:41:59.999192+00:00", "trade", 12.49, 15.0]
["2026-09-22T14:41:59.999192+00:00", "trade", 12.49, 20.0]
["2026-09-22T14:41:59.999192+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:41:59.999194+00:00", "trade", 12.49, 78.0]
["2026-09-22T14:41:59.999222+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:41:59.999222+00:00", "trade", 12.49, 294.0]
["2026-09-22T14:41:59.999225+00:00", "trade", 12.49, 500.0]
["2026-09-22T14:41:59.999225+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999228+00:00", "trade", 12.49, 25.0]
["2026-09-22T14:41:59.999229+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999251+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:41:59.999251+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999254+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:41:59.999254+00:00", "trade", 12.49, 5.0]
["2026-09-22T14:41:59.999257+00:00", "trade", 12.49, 200.0]
["2026-09-22T14:41:59.999257+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999257+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:41:59.999295+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999360+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999372+00:00", "trade", 12.49, 10.0]
["2026-09-22T14:41:59.999375+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999380+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999399+00:00", "trade", 12.49, 322.0]
["2026-09-22T14:41:59.999405+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999405+00:00", "trade", 12.49, 6.0]
["2026-09-22T14:41:59.999405+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999455+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999465+00:00", "quote", 12.49, 12.5]
["2026-09-22T14:41:59.999575+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:41:59.999610+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:41:59.999610+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:41:59.999630+00:00", "trade", 12.49, 272.0]
["2026-09-22T14:41:59.999630+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:41:59.999636+00:00", "quote", 12.49, 12.49]
["2026-09-22T14:41:59.999637+00:00", "trade", 12.49, 28.0]
["2026-09-22T14:41:59.999639+00:00", "trade", 12.49, 100.0]
["2026-09-22T14:41:59.999639+00:00", "trade", 12.49, 51.0]
["2026-09-22T14:41:59.999640+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:41:59.999666+00:00", "trade", 12.49, 49.0]
["2026-09-22T14:41:59.999986+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000016+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000046+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000267+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000307+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000422+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000422+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.000668+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.004361+00:00", "trade", 12.5, 40.0]
["2026-09-22T14:42:00.007094+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:42:00.009443+00:00", "trade", 12.485, 161.0]
["2026-09-22T14:42:00.013513+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:00.036705+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:42:00.039959+00:00", "trade", 12.5, 60.0]
["2026-09-22T14:42:00.041129+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:42:00.046034+00:00", "trade", 12.485, 200.0]
["2026-09-22T14:42:00.057106+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:42:00.058252+00:00", "trade", 12.485, 4.0]
["2026-09-22T14:42:00.063881+00:00", "trade", 12.485, 6.0]
["2026-09-22T14:42:00.077290+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:42:00.132200+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:42:00.132492+00:00", "trade", 12.485, 3190.0]
["2026-09-22T14:42:00.134038+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:42:00.135322+00:00", "trade", 12.4938, 50.0]
["2026-09-22T14:42:00.138825+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138829+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138831+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138835+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:42:00.138835+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138840+00:00", "trade", 12.48, 200.0]
["2026-09-22T14:42:00.138840+00:00", "trade", 12.48, 5.0]
["2026-09-22T14:42:00.138840+00:00", "trade", 12.48, 14.0]
["2026-09-22T14:42:00.138861+00:00", "trade", 12.48, 11.0]
["2026-09-22T14:42:00.138881+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.138915+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:42:00.138924+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138924+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138926+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.138926+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.138927+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138930+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138936+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.138939+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:00.138946+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.138957+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.138999+00:00", "trade", 12.48, 6.0]
["2026-09-22T14:42:00.139177+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.139177+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.139177+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:00.139247+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139508+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139513+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139513+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139593+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139633+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139668+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139714+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139714+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139718+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139753+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139793+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139834+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139874+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139994+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.139994+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.140046+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:42:00.140435+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.140470+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.141117+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.141553+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.141593+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.143592+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.150216+00:00", "trade", 12.485, 600.0]
["2026-09-22T14:42:00.150830+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.150830+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.150875+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.182445+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.182525+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.182961+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.199332+00:00", "trade", 12.475, 5446.0]
["2026-09-22T14:42:00.371166+00:00", "trade", 12.4771, 100.0]
["2026-09-22T14:42:00.372106+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:00.905371+00:00", "trade", 12.475, 30.0]
["2026-09-22T14:42:00.907163+00:00", "trade", 12.4702, 30.0]
["2026-09-22T14:42:01.068845+00:00", "trade", 12.475, 953.0]
["2026-09-22T14:42:01.082919+00:00", "trade", 12.475, 270.0]
["2026-09-22T14:42:01.083461+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:02.406298+00:00", "trade", 12.475, 300.0]
["2026-09-22T14:42:02.414017+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:42:02.859352+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:02.859357+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:02.860399+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:02.862354+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:02.955914+00:00", "trade", 12.4712, 1.0]
["2026-09-22T14:42:02.966155+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:02.966155+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:03.397417+00:00", "trade", 12.48, 1.0]
["2026-09-22T14:42:03.398157+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:03.398177+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:03.398493+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:03.398493+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:03.398533+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:03.827914+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:04.786945+00:00", "trade", 12.5354, 100.0]
["2026-09-22T14:42:05.150662+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.151129+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.151705+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.151705+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.151705+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.152141+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.152181+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:05.213833+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:42:05.214925+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:06.092516+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:07.321726+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:42:07.835175+00:00", "trade", 12.5023, 3.0]
["2026-09-22T14:42:10.048303+00:00", "trade", 12.475, 100.0]
["2026-09-22T14:42:10.049134+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:10.049214+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:10.049254+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:10.049374+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:10.049690+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:10.610698+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:10.851751+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:11.219620+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:11.220117+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:11.223072+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223084+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223086+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223086+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223135+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223138+00:00", "trade", 12.48, 36.0]
["2026-09-22T14:42:11.223147+00:00", "trade", 12.48, 2.0]
["2026-09-22T14:42:11.223150+00:00", "trade", 12.48, 8.0]
["2026-09-22T14:42:11.223150+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:42:11.223156+00:00", "trade", 12.48, 828.0]
["2026-09-22T14:42:11.223162+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223214+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223279+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223279+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223320+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223339+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:11.223345+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223374+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223395+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223425+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223445+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223449+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223470+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223495+00:00", "trade", 12.48, 20.0]
["2026-09-22T14:42:11.223530+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:11.223595+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223600+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223635+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223640+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223725+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223748+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:42:11.223790+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223835+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223876+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.223959+00:00", "trade", 12.485, 198.0]
["2026-09-22T14:42:11.223959+00:00", "trade", 12.485, 300.0]
["2026-09-22T14:42:11.223976+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224076+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224111+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224196+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224206+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224282+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224667+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224708+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224708+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.224758+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.225113+00:00", "trade", 12.485, 100.0]
["2026-09-22T14:42:11.225399+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.225424+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.225830+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.226397+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.226667+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.226692+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.226838+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.227173+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.227206+00:00", "trade", 12.48, 250.0]
["2026-09-22T14:42:11.227847+00:00", "trade", 12.48, 9.0]
["2026-09-22T14:42:11.228123+00:00", "trade", 12.48, 11.0]
["2026-09-22T14:42:11.228517+00:00", "trade", 12.49, 4610.0]
["2026-09-22T14:42:11.228767+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.228767+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.228958+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.229439+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.229795+00:00", "trade", 12.4809, 50.0]
["2026-09-22T14:42:11.231636+00:00", "trade", 12.48, 88.0]
["2026-09-22T14:42:11.340317+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.340798+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.423385+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.542563+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.550702+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.550943+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:11.772765+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:12.219712+00:00", "trade", 12.485, 1000.0]
["2026-09-22T14:42:12.982330+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:12.982806+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:12.985572+00:00", "trade", 12.485, 569.0]
["2026-09-22T14:42:13.731109+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:13.732247+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:14.216558+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:14.324484+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:14.678040+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:14.780899+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:14.938038+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:15.041639+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:15.804908+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:15.805445+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:15.805445+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.065420+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.065701+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.065781+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.065821+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.065981+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.066142+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.078666+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:18.477198+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.065787+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.067912+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.069977+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.317867+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.420480+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.421037+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.421252+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.421538+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.692737+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:19.907698+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.119567+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.752331+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.752762+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.752772+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.752802+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.753243+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.984207+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:20.985049+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:21.547292+00:00", "trade", 12.5336, 23.0]
["2026-09-22T14:42:21.666949+00:00", "quote", 12.48, 12.49]
["2026-09-22T14:42:21.768735+00:00", "trade", 12.4897, 38.0]
["2026-09-22T14:42:22.072893+00:00", "trade", 12.4836, 50.0]
["2026-09-22T14:42:22.556183+00:00", "trade", 12.48, 300.0]
["2026-09-22T14:42:22.556196+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:22.556199+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:22.556241+00:00", "trade", 12.48, 11.0]
["2026-09-22T14:42:22.556283+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:42:22.556286+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:22.556289+00:00", "trade", 12.48, 100.0]
["2026-09-22T14:42:22.556308+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:22.556323+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:22.556363+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:22.556393+00:00", "quote", 12.48, 12.48]
["2026-09-22T14:42:22.556493+00:00", "trade", 12.48, 10.0]
["2026-09-22T14:42:22.556584+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.556629+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.556744+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.556764+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.556899+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.556979+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557040+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557040+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557070+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557135+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557160+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557195+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557195+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557215+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557240+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557335+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557340+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557471+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557471+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557596+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557796+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.557912+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.558002+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.558403+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.558502+00:00", "trade", 12.48, 11.0]
["2026-09-22T14:42:22.577555+00:00", "trade", 12.475, 4.0]
["2026-09-22T14:42:22.594875+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.614937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.638328+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:22.757616+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:23.207249+00:00", "trade", 12.475, 2500.0]
["2026-09-22T14:42:23.576092+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:23.576523+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:23.866683+00:00", "trade", 12.5232, 21.0]
["2026-09-22T14:42:23.868788+00:00", "trade", 12.5232, 18.0]
["2026-09-22T14:42:23.870712+00:00", "trade", 12.5232, 9.0]
["2026-09-22T14:42:24.864217+00:00", "trade", 12.4736, 4.0]
["2026-09-22T14:42:24.886942+00:00", "trade", 12.4736, 1.0]
["2026-09-22T14:42:26.081015+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.081070+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.081285+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.081586+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.082408+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.766514+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.766845+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.766870+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.768559+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.769210+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.769210+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.770388+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:26.791578+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:27.469113+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:27.735276+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:27.737241+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:27.748021+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:27.960561+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:28.068152+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:28.578822+00:00", "trade", 12.5235, 100.0]
["2026-09-22T14:42:28.918348+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:28.918508+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:28.918508+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:28.918588+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:28.918959+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.096912+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.334918+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.337825+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.751609+00:00", "trade", 12.48, 80.0]
["2026-09-22T14:42:29.752260+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.752275+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.752290+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.752525+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.752565+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.752736+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.814077+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.872320+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.872776+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:29.994651+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:30.018467+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:31.465937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:31.468734+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:31.469175+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:32.109789+00:00", "trade", 12.5237, 500.0]
["2026-09-22T14:42:32.649232+00:00", "trade", 12.4794, 550.0]
["2026-09-22T14:42:33.287411+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:33.287877+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:33.686660+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:33.840551+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:34.059741+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:34.060218+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:34.116377+00:00", "trade", 12.475, 520.0]
["2026-09-22T14:42:34.347591+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:34.348072+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:35.172156+00:00", "trade", 12.4947, 13.0]
["2026-09-22T14:42:35.234554+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:35.235025+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:35.512273+00:00", "trade", 12.5237, 100.0]
["2026-09-22T14:42:35.840074+00:00", "trade", 12.4947, 10.0]
["2026-09-22T14:42:37.182989+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:37.183551+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119339+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119364+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119470+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119515+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119560+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119846+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.119916+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.605289+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.840133+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.925932+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.926032+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:38.926192+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.926242+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.926507+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:38.926523+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.926523+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.926563+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.926563+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.929911+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.930041+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:38.930442+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:39.036745+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:39.092943+00:00", "trade", 12.5239, 100.0]
["2026-09-22T14:42:40.225274+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.225861+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.225981+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.226462+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.226462+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.226943+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.324124+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:40.626555+00:00", "trade", 12.5239, 200.0]
["2026-09-22T14:42:40.917169+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.021156+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.021682+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.231734+00:00", "trade", 12.4785, 19.0]
["2026-09-22T14:42:41.498405+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.499678+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.604191+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.743999+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.744450+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:41.950104+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.047054+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.073061+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.368753+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.412415+00:00", "trade", 12.4765, 4.0]
["2026-09-22T14:42:42.412812+00:00", "trade", 12.4765, 1.0]
["2026-09-22T14:42:42.520043+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.520103+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.520529+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.543298+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.627604+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.894816+00:00", "trade", 12.5239, 100.0]
["2026-09-22T14:42:42.904517+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.905268+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.905599+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.905599+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.955869+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.956340+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.966273+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.966354+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:42.966434+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.023685+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.023790+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.024131+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.030010+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.030466+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.030466+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.030922+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.033654+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.163096+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.163577+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.173967+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.174458+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.265114+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.265570+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.265650+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.529612+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.531176+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:43.532214+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:44.970162+00:00", "trade", 12.524, 20.0]
["2026-09-22T14:42:45.119531+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:45.119937+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:45.119957+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:45.723371+00:00", "trade", 12.47, 10.0]
["2026-09-22T14:42:45.723722+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:45.724198+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:45.832044+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:46.836852+00:00", "quote", 12.47, 12.48]
["2026-09-22T14:42:46.874025+00:00", "trade", 12.4712, 1.0]
["2026-09-22T14:42:47.109656+00:00", "trade", 12.492, 22.0]
["2026-09-22T14:42:47.247998+00:00", "trade", 12.47, 8.0]
["2026-09-22T14:42:47.247998+00:00", "trade", 12.47, 15.0]
["2026-09-22T14:42:47.248020+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248040+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248050+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248060+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248080+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248095+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248265+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248290+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248295+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.248295+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.248386+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248401+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248466+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.248466+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248487+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.248494+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.248621+00:00", "quote", 12.47, 12.47]
["2026-09-22T14:42:47.248626+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.248746+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.248786+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.248867+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249067+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249108+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249108+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249147+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249176+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.249187+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249268+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249268+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249268+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249343+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249429+00:00", "trade", 12.465, 131.0]
["2026-09-22T14:42:47.249463+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249543+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249704+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249709+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.249729+00:00", "trade", 12.47, 100.0]
["2026-09-22T14:42:47.249994+00:00", "trade", 12.465, 113.0]
["2026-09-22T14:42:47.250000+00:00", "trade", 12.465, 113.0]
["2026-09-22T14:42:47.250066+00:00", "trade", 12.465, 113.0]
["2026-09-22T14:42:47.250185+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.250214+00:00", "trade", 12.465, 113.0]
["2026-09-22T14:42:47.250656+00:00", "trade", 12.465, 113.0]
["2026-09-22T14:42:47.250947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.250987+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.251027+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.251468+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.508910+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:47.508950+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:48.059280+00:00", "trade", 12.4628, 1.0]
["2026-09-22T14:42:48.510533+00:00", "trade", 12.5329, 7.0]
["2026-09-22T14:42:48.676572+00:00", "trade", 12.488, 918.0]
["2026-09-22T14:42:49.860615+00:00", "trade", 12.4628, 1.0]
["2026-09-22T14:42:51.770734+00:00", "trade", 12.4742, 6.0]
["2026-09-22T14:42:52.043562+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.043572+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.044203+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.050257+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.052117+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.069428+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.069970+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.070440+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.086819+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.087150+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.087255+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.087751+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.096893+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.160494+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:52.800871+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.091131+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.091672+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.091677+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.091883+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.092128+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.092324+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.101517+00:00", "trade", 12.465, 5.0]
["2026-09-22T14:42:53.113810+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.123198+00:00", "trade", 12.465, 75.0]
["2026-09-22T14:42:53.586804+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.587606+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.588318+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.687463+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.807699+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:53.808160+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.164793+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.165194+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.165309+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.165394+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.165790+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.165875+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.166351+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.199034+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.199164+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.203715+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.269010+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.269642+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.270023+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.270093+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:54.313496+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:55.521071+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:56.033920+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:56.655153+00:00", "trade", 12.4876, 6.0]
["2026-09-22T14:42:56.680937+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:57.621077+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:57.723871+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:57.849469+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:42:59.994678+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:00.617087+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617092+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617177+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617187+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617297+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617363+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617368+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:00.617373+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617374+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:00.617378+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:43:00.617378+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:43:00.617378+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617393+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:00.617468+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617483+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617488+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:00.617546+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:00.617548+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.617613+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.617633+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.617648+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.617648+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.617814+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618014+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618129+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618168+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:43:00.618170+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618290+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618330+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.618611+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.619127+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.620871+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.621372+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.622164+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:00.629391+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:43:00.661285+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:00.687510+00:00", "trade", 12.455, 76.0]
["2026-09-22T14:43:00.700480+00:00", "trade", 12.455, 111.0]
["2026-09-22T14:43:01.056135+00:00", "trade", 12.4528, 1.0]
["2026-09-22T14:43:01.100070+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:43:01.100130+00:00", "trade", 12.46, 31.0]
["2026-09-22T14:43:01.100746+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.100766+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101042+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101067+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101087+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101117+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101488+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101528+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.101553+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.384847+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.385057+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.386145+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.395256+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.488629+00:00", "trade", 12.4504, 1000.0]
["2026-09-22T14:43:01.489696+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.490117+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.850711+00:00", "trade", 12.4512, 1.0]
["2026-09-22T14:43:01.850732+00:00", "trade", 12.4512, 1.0]
["2026-09-22T14:43:01.924755+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.926679+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:01.927115+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.059580+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.060106+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.060342+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.062206+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.062778+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.111087+00:00", "trade", 12.5237, 100.0]
["2026-09-22T14:43:02.112456+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.112957+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.112957+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.501059+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:02.685744+00:00", "trade", 12.455, 1.0]
["2026-09-22T14:43:02.711966+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:03.232816+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:03.449318+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:03.449654+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:03.449849+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:04.082618+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:04.130111+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:04.130712+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:04.475435+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:43:04.476825+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:04.477306+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:04.508114+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:05.225805+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:05.226266+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:05.560333+00:00", "trade", 12.5237, 400.0]
["2026-09-22T14:43:05.664503+00:00", "trade", 12.455, 830.0]
["2026-09-22T14:43:06.466509+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:06.893437+00:00", "trade", 12.5235, 38.0]
["2026-09-22T14:43:06.898931+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:07.073471+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:07.074037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:07.075105+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:07.263372+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:07.263848+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:07.837272+00:00", "trade", 12.477, 1.0]
["2026-09-22T14:43:08.057474+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:08.065809+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:08.066305+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:08.097795+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:08.845091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.040726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.041228+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.087162+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.150331+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:43:09.537537+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.544148+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.545095+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.545551+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.571282+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.670152+00:00", "trade", 12.455, 35.0]
["2026-09-22T14:43:09.717911+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.846777+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.847649+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.849744+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:09.857728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:10.754499+00:00", "trade", 12.4599, 200.0]
["2026-09-22T14:43:10.755106+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.046388+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.050443+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.061715+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.070138+00:00", "trade", 12.46, 4581.0]
["2026-09-22T14:43:11.071172+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.074712+00:00", "trade", 12.46, 3.0]
["2026-09-22T14:43:11.074775+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:43:11.074835+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:43:11.074898+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:43:11.075402+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.075497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.075728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.075958+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.076950+00:00", "trade", 12.46, 26.0]
["2026-09-22T14:43:11.076950+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.076956+00:00", "trade", 12.46, 67.0]
["2026-09-22T14:43:11.076956+00:00", "trade", 12.46, 85.0]
["2026-09-22T14:43:11.076956+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:43:11.076959+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.076966+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.076971+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077007+00:00", "trade", 12.46, 11.0]
["2026-09-22T14:43:11.077011+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077021+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077028+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:43:11.077031+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.077031+00:00", "trade", 12.46, 115.0]
["2026-09-22T14:43:11.077031+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077037+00:00", "trade", 12.46, 351.0]
["2026-09-22T14:43:11.077040+00:00", "trade", 12.46, 59.0]
["2026-09-22T14:43:11.077040+00:00", "trade", 12.46, 13.0]
["2026-09-22T14:43:11.077040+00:00", "trade", 12.46, 16.0]
["2026-09-22T14:43:11.077046+00:00", "trade", 12.46, 88.0]
["2026-09-22T14:43:11.077055+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.077061+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077066+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077071+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077101+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077101+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077106+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077124+00:00", "trade", 12.46, 120.0]
["2026-09-22T14:43:11.077131+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077161+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077166+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.077181+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:11.077216+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077220+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:43:11.077296+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077442+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077592+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077603+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077603+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077613+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077618+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077618+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077618+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077622+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077622+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077627+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077627+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077627+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077637+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077647+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077653+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077672+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077682+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077727+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.077888+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078088+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078118+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078123+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078148+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078334+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.078600+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.079918+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:11.080041+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.082825+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.082829+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.082829+00:00", "trade", 12.46, 188.0]
["2026-09-22T14:43:11.082937+00:00", "trade", 12.46, 58.0]
["2026-09-22T14:43:11.082940+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:43:11.082943+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.083237+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.083247+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.083250+00:00", "trade", 12.46, 44.0]
["2026-09-22T14:43:11.083252+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:43:11.083279+00:00", "trade", 12.46, 93.0]
["2026-09-22T14:43:11.083279+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:11.083295+00:00", "trade", 12.46, 38.0]
["2026-09-22T14:43:11.083304+00:00", "trade", 12.46, 94.0]
["2026-09-22T14:43:11.083499+00:00", "trade", 12.465, 102.0]
["2026-09-22T14:43:11.083571+00:00", "trade", 12.46, 38.0]
["2026-09-22T14:43:11.083574+00:00", "trade", 12.465, 198.0]
["2026-09-22T14:43:11.083606+00:00", "quote", 12.45, 12.47]
["2026-09-22T14:43:11.083611+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083641+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083747+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083827+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083852+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083852+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083872+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083912+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083917+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083987+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.083992+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084038+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084058+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084063+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084103+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084188+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084348+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084418+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084446+00:00", "trade", 12.46, 62.0]
["2026-09-22T14:43:11.084483+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084514+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.084630+00:00", "trade", 12.46, 43.0]
["2026-09-22T14:43:11.084844+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.085027+00:00", "trade", 12.455, 22.0]
["2026-09-22T14:43:11.085160+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.085170+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.086393+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.087595+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:43:11.088242+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.089405+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.091630+00:00", "trade", 12.46, 316.0]
["2026-09-22T14:43:11.092127+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092154+00:00", "trade", 12.458, 800.0]
["2026-09-22T14:43:11.092177+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092193+00:00", "trade", 12.46, 407.0]
["2026-09-22T14:43:11.092193+00:00", "trade", 12.46, 293.0]
["2026-09-22T14:43:11.092287+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092538+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092578+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092613+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092618+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092773+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.092883+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.094522+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.094958+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.102739+00:00", "trade", 12.4595, 100.0]
["2026-09-22T14:43:11.102777+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.102802+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:43:11.107842+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:43:11.108280+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.110223+00:00", "trade", 12.4599, 84.0]
["2026-09-22T14:43:11.119462+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:11.233736+00:00", "trade", 12.4596, 48.0]
["2026-09-22T14:43:11.507492+00:00", "trade", 12.5217, 100.0]
["2026-09-22T14:43:11.658880+00:00", "trade", 12.4567, 7.0]
["2026-09-22T14:43:11.679693+00:00", "trade", 12.4567, 1.0]
["2026-09-22T14:43:12.084084+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:13.067697+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:13.176816+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:13.551019+00:00", "trade", 12.4565, 1.0]
["2026-09-22T14:43:13.552141+00:00", "trade", 12.4501, 150.0]
["2026-09-22T14:43:14.853766+00:00", "trade", 12.455, 489.0]
["2026-09-22T14:43:14.856558+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:14.862027+00:00", "trade", 12.455, 539.0]
["2026-09-22T14:43:14.863279+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:15.019520+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:15.849448+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:16.046816+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:16.676503+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:16.677230+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:16.699755+00:00", "trade", 12.4573, 5000.0]
["2026-09-22T14:43:17.949883+00:00", "trade", 12.5019, 27.0]
["2026-09-22T14:43:18.554175+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:43:19.490399+00:00", "trade", 12.455, 198.0]
["2026-09-22T14:43:19.491047+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.491183+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.491503+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.491624+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.491944+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.492065+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.492426+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.700214+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.700651+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:19.755872+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:43:19.791149+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:43:19.791832+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:43:19.884491+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:19.926546+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:19.954895+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:20.078213+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:20.346410+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:20.458101+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:21.362609+00:00", "trade", 12.5259, 1.0]
["2026-09-22T14:43:21.712346+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:21.712828+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:21.772733+00:00", "trade", 12.4581, 21.0]
["2026-09-22T14:43:22.208260+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:22.440422+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:22.686386+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:22.686822+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:22.741482+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:22.741923+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:23.518975+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:23.520083+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:23.520088+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:24.371978+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:43:25.083631+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:43:25.294419+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:25.961189+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:25.962207+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:25.966686+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:25.974002+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:25.975118+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:25.975118+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:25.975422+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:26.008178+00:00", "trade", 12.455, 113.0]
["2026-09-22T14:43:26.008742+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:26.031264+00:00", "trade", 12.455, 187.0]
["2026-09-22T14:43:26.039375+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:43:27.212728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.212889+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.212974+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.213405+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.240197+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:43:27.241026+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.242023+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.242494+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.337716+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.720726+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.720816+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.721638+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.721668+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.721683+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.722139+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.765216+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.837819+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:27.838295+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:28.009878+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:28.011091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.004076+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.004772+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.004787+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.004953+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.005855+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.008822+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.016934+00:00", "trade", 12.455, 921.0]
["2026-09-22T14:43:29.218109+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.218109+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.218465+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:29.994695+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.037497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.038053+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.072986+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.074144+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.074144+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.074625+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.239401+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.239918+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.240399+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:30.869658+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:43:30.869685+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:43:30.869806+00:00", "trade", 12.455, 2490.0]
["2026-09-22T14:43:31.211381+00:00", "trade", 12.52, 100.0]
["2026-09-22T14:43:31.295693+00:00", "trade", 12.524, 1.0]
["2026-09-22T14:43:31.841765+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:32.404362+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:32.405334+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:32.406622+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:32.407218+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:32.442170+00:00", "trade", 12.455, 1.0]
["2026-09-22T14:43:32.442753+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.600890+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.600930+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.601001+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.601402+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.934072+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.934358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.934478+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:33.934879+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:34.476336+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:34.744107+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:34.892109+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:34.892590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:34.892590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:35.031676+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:35.032117+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:35.140274+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:35.298525+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:39.022731+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:39.023217+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:39.057904+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:39.752111+00:00", "trade", 12.4823, 22.0]
["2026-09-22T14:43:41.235726+00:00", "trade", 12.4559, 35.0]
["2026-09-22T14:43:41.708849+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:42.402634+00:00", "trade", 12.455, 1000.0]
["2026-09-22T14:43:42.912530+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:42.913918+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:42.914399+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:42.969129+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:43.594568+00:00", "trade", 12.5198, 15.0]
["2026-09-22T14:43:44.066533+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:44.314251+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:44.314291+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:44.490126+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:43:44.614153+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:44.954027+00:00", "trade", 12.4581, 7.0]
["2026-09-22T14:43:44.957091+00:00", "trade", 12.4581, 2.0]
["2026-09-22T14:43:45.350275+00:00", "trade", 12.4533, 53.0]
["2026-09-22T14:43:45.372736+00:00", "trade", 12.4533, 1.0]
["2026-09-22T14:43:45.376360+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.519640+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:43:46.549288+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.688423+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:43:46.688449+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.689025+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.689042+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:43:46.689186+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.689426+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.689506+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.689613+00:00", "trade", 12.45, 265.0]
["2026-09-22T14:43:46.689707+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.689907+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.690333+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:46.765332+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:47.120736+00:00", "trade", 12.4576, 23.0]
["2026-09-22T14:43:47.496730+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:48.017858+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:48.018605+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:48.019136+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:48.019217+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:48.019482+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:48.022333+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:43:48.431446+00:00", "trade", 12.4502, 100.0]
["2026-09-22T14:43:50.755945+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:50.756426+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:50.759168+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:51.078151+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:51.081309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:51.711015+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:51.711451+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:51.711451+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:51.774732+00:00", "trade", 12.4542, 8.0]
["2026-09-22T14:43:52.562123+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.010124+00:00", "trade", 12.4571, 10.0]
["2026-09-22T14:43:53.521007+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.521488+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.546487+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.546648+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.546828+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.546923+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:53.547134+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.102303+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.105712+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:43:54.106810+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:43:54.106963+00:00", "trade", 12.455, 3.0]
["2026-09-22T14:43:54.510889+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.511996+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:43:54.588618+00:00", "trade", 12.455, 198.0]
["2026-09-22T14:43:54.588621+00:00", "trade", 12.455, 198.0]
["2026-09-22T14:43:54.588630+00:00", "trade", 12.455, 198.0]
["2026-09-22T14:43:54.588648+00:00", "trade", 12.455, 198.0]
["2026-09-22T14:43:54.588795+00:00", "trade", 12.455, 198.0]
["2026-09-22T14:43:54.589110+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.589316+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.589702+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.589712+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.589852+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594067+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594092+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594353+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594433+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594794+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594931+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:54.594933+00:00", "trade", 12.46, 124.0]
["2026-09-22T14:43:54.594934+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594939+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:43:54.594939+00:00", "trade", 12.46, 12.0]
["2026-09-22T14:43:54.594942+00:00", "trade", 12.46, 593.0]
["2026-09-22T14:43:54.594942+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:54.594969+00:00", "trade", 12.46, 93.0]
["2026-09-22T14:43:54.594969+00:00", "trade", 12.46, 94.0]
["2026-09-22T14:43:54.594974+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594975+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:43:54.594975+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:43:54.594975+00:00", "trade", 12.46, 58.0]
["2026-09-22T14:43:54.594978+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:43:54.594979+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.594984+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:43:54.594984+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:43:54.594987+00:00", "trade", 12.46, 103.0]
["2026-09-22T14:43:54.594987+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:43:54.595009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.595009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:43:54.595160+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:54.595195+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:54.595200+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:54.595215+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:54.595235+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595240+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595250+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:43:54.595456+00:00", "trade", 12.46, 120.0]
["2026-09-22T14:43:54.595489+00:00", "trade", 12.46, 120.0]
["2026-09-22T14:43:54.595490+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595522+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:43:54.595526+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595526+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595536+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595536+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595536+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595541+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595546+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595561+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595631+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595658+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:43:54.595731+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595861+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.595877+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:43:54.595997+00:00", "trade", 12.46, 162.0]
["2026-09-22T14:43:54.596032+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.596152+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.599353+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:43:54.602135+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:43:54.608982+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:43:54.609880+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.610321+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:54.652972+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:55.509999+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:55.510490+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:56.911227+00:00", "trade", 12.465, 71.0]
["2026-09-22T14:43:57.495899+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:57.496340+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:57.606732+00:00", "trade", 12.5192, 100.0]
["2026-09-22T14:43:57.608090+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:58.027071+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:58.178240+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:58.178716+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:58.367811+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:58.367941+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:58.368342+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:43:59.994727+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:00.001825+00:00", "trade", 12.4684, 11.0]
["2026-09-22T14:44:00.005193+00:00", "trade", 12.4684, 12.0]
["2026-09-22T14:44:00.093396+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:00.094394+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:00.095567+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:00.096143+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:00.189269+00:00", "trade", 12.4573, 10.0]
["2026-09-22T14:44:00.194950+00:00", "trade", 12.4573, 904.0]
["2026-09-22T14:44:00.233625+00:00", "trade", 12.4699, 5000.0]
["2026-09-22T14:44:01.136195+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.136666+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.137162+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.218664+00:00", "trade", 12.465, 8100.0]
["2026-09-22T14:44:01.219948+00:00", "trade", 12.4632, 60.0]
["2026-09-22T14:44:01.242783+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.242823+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.242967+00:00", "trade", 12.465, 4.0]
["2026-09-22T14:44:01.243199+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.243764+00:00", "trade", 12.465, 200.0]
["2026-09-22T14:44:01.243839+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:44:01.247239+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.247239+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.247555+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.249900+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.338029+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:44:01.340340+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.340811+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.602673+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:01.715381+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.023809+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.023824+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.024361+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.024646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.024667+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.324843+00:00", "trade", 12.465, 2.0]
["2026-09-22T14:44:02.732323+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.732439+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.732779+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.754451+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.794469+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:44:02.794571+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.794621+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.795062+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.795133+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.795448+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.795493+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.795939+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.798652+00:00", "trade", 12.46, 11.0]
["2026-09-22T14:44:02.799192+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799237+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799262+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799262+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799272+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799272+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799322+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799643+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.799723+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.902372+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:02.902813+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:03.018473+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:03.024663+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:44:03.024786+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:44:03.025021+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:44:03.025024+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:44:03.025030+00:00", "trade", 12.46, 14.0]
["2026-09-22T14:44:03.025049+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025089+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025114+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025294+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025319+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:44:03.025324+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:44:03.025420+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025455+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025465+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025470+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025496+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025499+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:44:03.025499+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:44:03.025523+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:44:03.025551+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025575+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025585+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025585+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025585+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025605+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:44:03.025891+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026438+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026563+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026578+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026593+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026633+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.026738+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.027139+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.028417+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.028587+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.029895+00:00", "trade", 12.46, 67.0]
["2026-09-22T14:44:03.033699+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.033840+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.034085+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.035985+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.037844+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.040335+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.041222+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.041283+00:00", "trade", 12.455, 88.0]
["2026-09-22T14:44:03.041307+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:44:03.047557+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.053522+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.057386+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.166059+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.166089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.298639+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.379792+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.547170+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.564576+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.565428+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.565428+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.613723+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.614264+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.614309+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.728431+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:03.887326+00:00", "trade", 12.5186, 1.0]
["2026-09-22T14:44:04.026755+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:04.026810+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:04.027261+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:04.066785+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:04.173398+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:04.448838+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:05.174604+00:00", "trade", 12.517, 100.0]
["2026-09-22T14:44:05.689281+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:05.689281+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:05.689316+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:05.689977+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:05.698428+00:00", "trade", 12.455, 104.0]
["2026-09-22T14:44:06.755825+00:00", "trade", 12.455, 5.0]
["2026-09-22T14:44:06.755867+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:44:07.578811+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.578846+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.578892+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.579132+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.579448+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.579653+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.581412+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.581898+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.585428+00:00", "trade", 12.4501, 4.0]
["2026-09-22T14:44:07.585738+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.586695+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.586735+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.587136+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.588259+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.588694+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.589096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.589537+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.602342+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.709015+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.839273+00:00", "trade", 12.4604, 2.0]
["2026-09-22T14:44:07.891279+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:07.891327+00:00", "trade", 12.5186, 100.0]
["2026-09-22T14:44:08.490519+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:44:08.491114+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:08.491580+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:09.847975+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:44:09.911019+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:09.912252+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.018008+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.018033+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.018344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.018564+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.018810+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.024124+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:44:10.031254+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.031746+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.031771+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.031771+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:10.065897+00:00", "trade", 12.5169, 100.0]
["2026-09-22T14:44:11.440554+00:00", "trade", 12.455, 220.0]
["2026-09-22T14:44:11.544947+00:00", "trade", 12.455, 1000.0]
["2026-09-22T14:44:11.545904+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:11.628084+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:11.628205+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:11.628511+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:12.066216+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:12.324344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:13.350728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:13.350779+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:13.351315+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:13.424434+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:14.066740+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:14.355111+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:14.355131+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:14.355857+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:17.191937+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:18.323391+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:18.323446+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:18.324394+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:18.324509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:18.324985+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:19.174460+00:00", "trade", 12.4616, 13.0]
["2026-09-22T14:44:19.402776+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:19.450034+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:20.761380+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:20.761821+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.676355+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.676781+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.677237+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.677648+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.677663+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.677698+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.677744+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:44:21.677758+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.678199+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.678500+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.678620+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:21.689837+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:22.830944+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:23.169764+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:23.170025+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:23.170681+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:24.868324+00:00", "trade", 12.4606, 13.0]
["2026-09-22T14:44:27.071588+00:00", "trade", 12.455, 7.0]
["2026-09-22T14:44:27.071886+00:00", "trade", 12.455, 109.0]
["2026-09-22T14:44:27.073476+00:00", "trade", 12.455, 7.0]
["2026-09-22T14:44:27.073711+00:00", "trade", 12.455, 8.0]
["2026-09-22T14:44:27.120680+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:44:27.351884+00:00", "trade", 12.4606, 5.0]
["2026-09-22T14:44:27.933245+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.074512+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.075560+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.250714+00:00", "trade", 12.5168, 100.0]
["2026-09-22T14:44:29.432207+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.432518+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.435590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.435746+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.536435+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.559871+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.560602+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.560738+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.560768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.615473+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.746660+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.746900+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.746940+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:29.994769+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.443534+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.443594+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.443815+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.443830+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.443935+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.444381+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.444411+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.444411+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.444577+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.444817+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.444857+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.585622+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.652873+00:00", "trade", 12.5168, 11.0]
["2026-09-22T14:44:32.652922+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.653523+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:32.653563+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:33.073266+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:33.073571+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:33.073927+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:33.073927+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:33.076308+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:33.105312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:34.348476+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:35.023656+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:35.078787+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:35.643123+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:35.645238+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.147461+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.147897+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.252687+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.303352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.410667+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.420084+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.420536+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.649144+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.661067+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.763019+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:36.763460+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:37.025950+00:00", "trade", 12.4553, 3.0]
["2026-09-22T14:44:37.310381+00:00", "trade", 12.455, 7.0]
["2026-09-22T14:44:37.822167+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:37.822643+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.111113+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.111138+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.111805+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.111850+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.111990+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.143671+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.144137+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.374487+00:00", "trade", 12.4624, 1.0]
["2026-09-22T14:44:38.484296+00:00", "trade", 12.4501, 250.0]
["2026-09-22T14:44:38.485418+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.485899+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.535557+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.540559+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:38.932806+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:39.161986+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:39.162036+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:39.555927+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:39.584235+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:44:39.584735+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:39.584735+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:39.855349+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:42.767249+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:42.941623+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:43.322098+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:43.322619+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:43.322674+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:43.374006+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:44.180803+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.180821+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:44:44.180824+00:00", "trade", 12.45, 220.0]
["2026-09-22T14:44:44.180899+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.180899+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.180906+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.180909+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:44:44.180909+00:00", "trade", 12.45, 11.0]
["2026-09-22T14:44:44.180912+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.180914+00:00", "trade", 12.45, 81.0]
["2026-09-22T14:44:44.180914+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:44:44.180917+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:44:44.180934+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.180934+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.180944+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.180944+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181017+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:44:44.181029+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181049+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181079+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181101+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.181104+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181105+00:00", "trade", 12.45, 1000.0]
["2026-09-22T14:44:44.181105+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.181107+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:44:44.181109+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181111+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.181111+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:44.181330+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181350+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181395+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181455+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181455+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:44.181460+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.181540+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.181716+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.181716+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182071+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182171+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:44:44.182212+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182272+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182327+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182327+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182437+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182558+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182583+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182593+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.182833+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.183459+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:44.183590+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.183735+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.184108+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:44:44.184151+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.184211+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.184392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.184402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.186071+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.186271+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.186332+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.186712+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.188757+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.188782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.188792+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.190316+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.190316+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.190371+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.190792+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.197538+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:44:44.230486+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.257242+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:44.258217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.258217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.282340+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.282385+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.334910+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.335110+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.571196+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.752224+00:00", "trade", 12.5164, 200.0]
["2026-09-22T14:44:44.776209+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:44:44.777226+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.777266+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.777782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:44.777983+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:45.181637+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:45.392423+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.025014+00:00", "trade", 12.445, 129.0]
["2026-09-22T14:44:46.025240+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:44:46.031993+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.032434+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.032915+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.056962+00:00", "trade", 12.445, 6.0]
["2026-09-22T14:44:46.057564+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.145974+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.272148+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.335427+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:46.335920+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:44:46.335920+00:00", "trade", 12.445, 164.0]
["2026-09-22T14:44:46.336451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.336932+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:46.832129+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.131680+00:00", "trade", 12.461, 23.0]
["2026-09-22T14:44:47.585988+00:00", "trade", 12.4476, 449.0]
["2026-09-22T14:44:47.590962+00:00", "trade", 12.4499, 437.0]
["2026-09-22T14:44:47.591539+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.591659+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.592662+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.646996+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.892314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.892314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:47.892775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:48.180093+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:48.626714+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:48.626794+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:48.627195+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:48.643860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:49.495370+00:00", "trade", 12.4608, 8.0]
["2026-09-22T14:44:50.399131+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:50.399730+00:00", "trade", 12.445, 2200.0]
["2026-09-22T14:44:50.399773+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.400249+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.441613+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:44:50.441613+00:00", "trade", 12.445, 500.0]
["2026-09-22T14:44:50.441689+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:50.441773+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:50.442219+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.442224+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.442269+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.442304+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.442665+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.442665+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.442705+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.443146+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:50.443574+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:44:50.449597+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:44:50.458637+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:44:50.466807+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:44:50.466834+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:50.475188+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:50.527281+00:00", "trade", 12.4472, 1.0]
["2026-09-22T14:44:50.527645+00:00", "trade", 12.4472, 1.0]
["2026-09-22T14:44:50.926795+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:44:50.954861+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:44:51.184424+00:00", "trade", 12.445, 1.0]
["2026-09-22T14:44:52.774793+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:52.794750+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.179764+00:00", "trade", 12.4499, 1800.0]
["2026-09-22T14:44:54.180233+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:54.180312+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:54.180856+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:44:54.316884+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.317937+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.318168+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.318506+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.318527+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.318727+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.318727+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.318807+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.318807+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.319007+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.319082+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.319168+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.319168+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.320974+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.321569+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.322823+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.338173+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.338213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:54.342367+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.356236+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.367365+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:44:54.368741+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:55.613825+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:57.043157+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:57.044119+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:57.046094+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:57.128479+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:57.128960+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.253314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.254051+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.254517+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.335665+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.338985+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.338988+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.339042+00:00", "trade", 12.445, 102.0]
["2026-09-22T14:44:59.339057+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.339057+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:44:59.339081+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.339099+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.339150+00:00", "trade", 12.445, 102.0]
["2026-09-22T14:44:59.339156+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.339478+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:44:59.339941+00:00", "trade", 12.445, 500.0]
["2026-09-22T14:44:59.339955+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.340040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.340040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.342611+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.343408+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.343519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.343544+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.553268+00:00", "trade", 12.445, 80.0]
["2026-09-22T14:44:59.555830+00:00", "trade", 12.445, 1.0]
["2026-09-22T14:44:59.596026+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:59.639396+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:59.639489+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:59.639502+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.639549+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:44:59.640359+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.640374+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.640439+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.640454+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.640895+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.641056+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.643067+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:44:59.643130+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:44:59.643191+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:44:59.647250+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.648569+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.648889+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:44:59.719825+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:44:59.719832+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.719833+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:44:59.719838+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:44:59.719838+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:44:59.719838+00:00", "trade", 12.45, 140.0]
["2026-09-22T14:44:59.719840+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.719843+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.719846+00:00", "trade", 12.45, 898.0]
["2026-09-22T14:44:59.719846+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:44:59.719849+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.719903+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.719918+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.719928+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.719973+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720023+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720038+00:00", "trade", 12.45, 162.0]
["2026-09-22T14:44:59.720042+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.720045+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:44:59.720045+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:44:59.720174+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720179+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720179+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720179+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720184+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720229+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:44:59.720244+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720359+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720384+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720419+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720479+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720600+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720645+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720680+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720720+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720750+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720940+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.720961+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.721001+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.721422+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.721491+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:44:59.721569+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:44:59.721592+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.723141+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.723927+00:00", "trade", 12.455, 629.0]
["2026-09-22T14:44:59.733856+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:44:59.757011+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.806031+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:44:59.807391+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:44:59.994801+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.049961+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:45:00.226527+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.226527+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.226702+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.523463+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.707104+00:00", "trade", 12.4527, 8.0]
["2026-09-22T14:45:00.713449+00:00", "trade", 12.4527, 2.0]
["2026-09-22T14:45:00.721368+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.721408+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.721844+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.722165+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.825601+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.844606+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.908468+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:00.963634+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.271218+00:00", "trade", 12.4856, 31.0]
["2026-09-22T14:45:01.434237+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.434733+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.549932+00:00", "trade", 12.455, 23.0]
["2026-09-22T14:45:01.620139+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.620580+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.626138+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.626294+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.673320+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.916158+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:01.916423+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.238865+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.239020+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.454208+00:00", "trade", 12.4484, 1.0]
["2026-09-22T14:45:02.546200+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.808193+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.922940+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.923126+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.923226+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.926068+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:02.950431+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:03.129692+00:00", "trade", 12.455, 45.0]
["2026-09-22T14:45:04.241499+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:04.487032+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:04.915266+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:45:05.194892+00:00", "trade", 12.455, 135.0]
["2026-09-22T14:45:05.569080+00:00", "trade", 12.4595, 670.0]
["2026-09-22T14:45:05.569741+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.569746+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.569901+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.570141+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.570277+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.581148+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.630485+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.680674+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:05.764569+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:06.068140+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:06.068611+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:06.084096+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:06.084099+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084121+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084123+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084126+00:00", "trade", 12.46, 20.0]
["2026-09-22T14:45:06.084129+00:00", "trade", 12.46, 80.0]
["2026-09-22T14:45:06.084132+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084135+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084141+00:00", "trade", 12.46, 60.0]
["2026-09-22T14:45:06.084141+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084141+00:00", "trade", 12.46, 49.0]
["2026-09-22T14:45:06.084144+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084147+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084178+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084273+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084293+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084297+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:06.084313+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084318+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084324+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084329+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084343+00:00", "trade", 12.46, 81.0]
["2026-09-22T14:45:06.084343+00:00", "trade", 12.46, 6.0]
["2026-09-22T14:45:06.084348+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:45:06.084369+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:06.084459+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084489+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084489+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084494+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084494+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084494+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084504+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084524+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084579+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084609+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084645+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084684+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084712+00:00", "trade", 12.465, 40.0]
["2026-09-22T14:45:06.084744+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084790+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084810+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084830+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084850+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084855+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084910+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.084990+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085025+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085055+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085080+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085110+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085110+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085150+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085191+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085233+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:45:06.085246+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085286+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085351+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085381+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085511+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085857+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.085947+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.086709+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.086992+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:45:06.087200+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.096711+00:00", "trade", 12.46, 22.0]
["2026-09-22T14:45:06.097324+00:00", "trade", 12.46, 278.0]
["2026-09-22T14:45:06.105305+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:06.105514+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.122554+00:00", "trade", 12.46, 11.0]
["2026-09-22T14:45:06.142767+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.185063+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.362880+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.364544+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.471198+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.481317+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.593037+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.635007+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:06.636762+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.085237+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.364909+00:00", "trade", 12.465, 21.0]
["2026-09-22T14:45:07.559005+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:45:07.559184+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.568962+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.582341+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:45:07.582428+00:00", "trade", 12.465, 98.0]
["2026-09-22T14:45:07.582428+00:00", "trade", 12.465, 2.0]
["2026-09-22T14:45:07.582789+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:45:07.588860+00:00", "trade", 12.465, 198.0]
["2026-09-22T14:45:07.589797+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.597384+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.637620+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.652561+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.709215+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.728987+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:07.840994+00:00", "trade", 12.4496, 3.0]
["2026-09-22T14:45:08.020976+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.021247+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.024675+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.046988+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.200210+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200231+00:00", "trade", 12.465, 198.0]
["2026-09-22T14:45:08.200234+00:00", "trade", 12.465, 102.0]
["2026-09-22T14:45:08.200246+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:45:08.200436+00:00", "trade", 12.465, 100.0]
["2026-09-22T14:45:08.200439+00:00", "trade", 12.465, 131.0]
["2026-09-22T14:45:08.200445+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200448+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200460+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:45:08.200460+00:00", "trade", 12.46, 54.0]
["2026-09-22T14:45:08.200472+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200472+00:00", "trade", 12.46, 8.0]
["2026-09-22T14:45:08.200544+00:00", "trade", 12.465, 169.0]
["2026-09-22T14:45:08.200589+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200658+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.200761+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:08.200761+00:00", "trade", 12.46, 488.0]
["2026-09-22T14:45:08.200778+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:45:08.200778+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200778+00:00", "trade", 12.46, 414.0]
["2026-09-22T14:45:08.200799+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.200804+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.200872+00:00", "trade", 12.465, 198.0]
["2026-09-22T14:45:08.200872+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:45:08.200934+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.200956+00:00", "trade", 12.46, 98.0]
["2026-09-22T14:45:08.200956+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.200984+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.200994+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201004+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201044+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201044+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201169+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201184+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201359+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.201422+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.201422+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:08.201434+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.201506+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201535+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201551+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201551+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201555+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201572+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.201588+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:08.201681+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.201691+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.201698+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.201701+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201711+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201721+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201846+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201876+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201886+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201951+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.201956+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202037+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202147+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202225+00:00", "trade", 12.46, 74.0]
["2026-09-22T14:45:08.202270+00:00", "trade", 12.46, 44.0]
["2026-09-22T14:45:08.202270+00:00", "trade", 12.46, 45.0]
["2026-09-22T14:45:08.202270+00:00", "trade", 12.46, 69.0]
["2026-09-22T14:45:08.202333+00:00", "trade", 12.46, 68.0]
["2026-09-22T14:45:08.202387+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202392+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202458+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202463+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202468+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202478+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:08.202508+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202526+00:00", "trade", 12.46, 800.0]
["2026-09-22T14:45:08.202528+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202530+00:00", "trade", 12.46, 490.0]
["2026-09-22T14:45:08.202530+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202535+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202535+00:00", "trade", 12.46, 72.0]
["2026-09-22T14:45:08.202538+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:08.202538+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:45:08.202541+00:00", "trade", 12.46, 83.0]
["2026-09-22T14:45:08.202544+00:00", "trade", 12.46, 83.0]
["2026-09-22T14:45:08.202544+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202562+00:00", "trade", 12.46, 183.0]
["2026-09-22T14:45:08.202562+00:00", "trade", 12.46, 217.0]
["2026-09-22T14:45:08.202566+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202574+00:00", "trade", 12.46, 400.0]
["2026-09-22T14:45:08.202574+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:45:08.202581+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202581+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202586+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:45:08.202586+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202586+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:45:08.202589+00:00", "trade", 12.46, 147.0]
["2026-09-22T14:45:08.202598+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202604+00:00", "trade", 12.46, 249.0]
["2026-09-22T14:45:08.202613+00:00", "trade", 12.46, 104.0]
["2026-09-22T14:45:08.202628+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202658+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202658+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202658+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202663+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202663+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202663+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202664+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:45:08.202668+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202678+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202679+00:00", "trade", 12.46, 268.0]
["2026-09-22T14:45:08.202685+00:00", "trade", 12.46, 976.0]
["2026-09-22T14:45:08.202685+00:00", "trade", 12.46, 500.0]
["2026-09-22T14:45:08.202698+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202700+00:00", "trade", 12.46, 195.0]
["2026-09-22T14:45:08.202703+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202706+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202706+00:00", "trade", 12.46, 420.0]
["2026-09-22T14:45:08.202708+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202708+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202710+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202710+00:00", "trade", 12.46, 68.0]
["2026-09-22T14:45:08.202713+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202713+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202713+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202715+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:45:08.202715+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202718+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202718+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202719+00:00", "trade", 12.46, 69.0]
["2026-09-22T14:45:08.202719+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202722+00:00", "trade", 12.46, 70.0]
["2026-09-22T14:45:08.202722+00:00", "trade", 12.46, 900.0]
["2026-09-22T14:45:08.202724+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202724+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202728+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202739+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202739+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202743+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202768+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202768+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202768+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202773+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202773+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202773+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202773+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202785+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202785+00:00", "trade", 12.46, 47.0]
["2026-09-22T14:45:08.202799+00:00", "trade", 12.46, 47.0]
["2026-09-22T14:45:08.202799+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202803+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202806+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:45:08.202806+00:00", "trade", 12.46, 237.0]
["2026-09-22T14:45:08.202808+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202812+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202812+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202813+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202813+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202815+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:45:08.202815+00:00", "trade", 12.46, 600.0]
["2026-09-22T14:45:08.202819+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202823+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202879+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202919+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.202919+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202924+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202934+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202934+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202939+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202959+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.202974+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:08.203190+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:08.203194+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203295+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203310+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203360+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203480+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203650+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203665+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203701+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203701+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203736+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203741+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203756+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203761+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.203816+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.204347+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.204518+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.204628+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.205039+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.205159+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.205364+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:45:08.205560+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.207464+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.208011+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.209289+00:00", "trade", 12.46, 118.0]
["2026-09-22T14:45:08.210903+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.211243+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.304229+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.304670+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.415789+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.432715+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.504858+00:00", "trade", 12.4601, 437.0]
["2026-09-22T14:45:08.534822+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.612054+00:00", "trade", 12.4537, 5.0]
["2026-09-22T14:45:08.624536+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.629292+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.634538+00:00", "trade", 12.4537, 4.0]
["2026-09-22T14:45:08.644943+00:00", "trade", 12.4537, 903.0]
["2026-09-22T14:45:08.862251+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.862286+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.896662+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.897063+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:08.976612+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.032068+00:00", "trade", 12.465, 10.0]
["2026-09-22T14:45:09.066200+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.066556+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.201401+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.202233+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.202233+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.202680+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.202910+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:09.203842+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.203882+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.204359+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:09.713863+00:00", "trade", 12.465, 1373.0]
["2026-09-22T14:45:10.305531+00:00", "trade", 12.4541, 6.0]
["2026-09-22T14:45:10.380865+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:10.381306+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:10.754817+00:00", "trade", 12.465, 1000.0]
["2026-09-22T14:45:10.896234+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:10.896715+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.033465+00:00", "trade", 12.511, 200.0]
["2026-09-22T14:45:11.040132+00:00", "trade", 12.511, 100.0]
["2026-09-22T14:45:11.632594+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.658551+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.661438+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.674203+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.903864+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.989327+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:11.989813+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.283286+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.283306+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.639652+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:45:12.640635+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.641041+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.641482+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.651993+00:00", "trade", 12.5109, 19.0]
["2026-09-22T14:45:12.754716+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:12.914596+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.097175+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.097651+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.097686+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.118310+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.118792+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.119253+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.412033+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.497320+00:00", "trade", 12.465, 50.0]
["2026-09-22T14:45:13.497329+00:00", "trade", 12.465, 50.0]
["2026-09-22T14:45:13.501846+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:45:13.550574+00:00", "trade", 12.5109, 100.0]
["2026-09-22T14:45:13.822278+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.822745+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.823065+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.823105+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.823186+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.823221+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:13.823506+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.127689+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.128587+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.230634+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.331228+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.331699+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.332150+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.332646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.520337+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.832474+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.832474+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.835141+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:14.835645+00:00", "trade", 12.465, 527.0]
["2026-09-22T14:45:14.889891+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.061896+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:15.062937+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.062977+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.062987+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.063072+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.063263+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.316114+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:15.319392+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:45:15.363125+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:16.040455+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:16.041668+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:16.521288+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:16.736339+00:00", "trade", 12.4672, 21.0]
["2026-09-22T14:45:16.816715+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.028107+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.028348+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.061046+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.065411+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.350854+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.377422+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.719255+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:17.739979+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:19.205813+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:19.206404+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:19.299203+00:00", "trade", 12.4547, 7.0]
["2026-09-22T14:45:19.325143+00:00", "trade", 12.465, 300.0]
["2026-09-22T14:45:19.375420+00:00", "trade", 12.465, 87.0]
["2026-09-22T14:45:19.652179+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:19.652940+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:19.910883+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:19.958461+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:20.290330+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:20.473894+00:00", "trade", 12.5113, 100.0]
["2026-09-22T14:45:20.624509+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:20.726191+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:20.726667+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:20.757560+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:20.846092+00:00", "trade", 12.47, 2000.0]
["2026-09-22T14:45:21.058264+00:00", "trade", 12.46, 56.0]
["2026-09-22T14:45:21.058264+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:21.058321+00:00", "trade", 12.46, 300.0]
["2026-09-22T14:45:21.058354+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:21.058354+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:45:21.058396+00:00", "trade", 12.46, 69.0]
["2026-09-22T14:45:21.058396+00:00", "trade", 12.46, 32.0]
["2026-09-22T14:45:21.058417+00:00", "trade", 12.46, 44.0]
["2026-09-22T14:45:21.058420+00:00", "trade", 12.46, 30.0]
["2026-09-22T14:45:21.058423+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:45:21.058448+00:00", "trade", 12.46, 1.0]
["2026-09-22T14:45:21.058448+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:21.058459+00:00", "trade", 12.46, 237.0]
["2026-09-22T14:45:21.058459+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:21.058465+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:45:21.058465+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:21.058468+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:45:21.058501+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:21.058547+00:00", "trade", 12.46, 12.0]
["2026-09-22T14:45:21.058566+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:21.058566+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:21.058571+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:21.058646+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:21.058651+00:00", "quote", 12.46, 12.47]
["2026-09-22T14:45:21.058656+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:21.058671+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:21.058691+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:21.058696+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:21.058736+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:21.058747+00:00", "quote", 12.46, 12.46]
["2026-09-22T14:45:21.058777+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.058937+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.058937+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059027+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059117+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059133+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059133+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059133+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059142+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059202+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059288+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059298+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059403+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059403+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059418+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059553+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059894+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.059979+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.066059+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.067056+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.090146+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.098479+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:45:21.656957+00:00", "trade", 12.455, 59.0]
["2026-09-22T14:45:21.812863+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:21.879983+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.542825+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.544343+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.544379+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.545065+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.545306+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.545742+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.546268+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:23.546694+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:24.174867+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:24.205079+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:24.613791+00:00", "trade", 12.4721, 16.0]
["2026-09-22T14:45:24.615013+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:24.952197+00:00", "trade", 12.5108, 100.0]
["2026-09-22T14:45:25.383449+00:00", "trade", 12.46, 5.0]
["2026-09-22T14:45:26.226017+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:26.226458+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:26.590373+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:26.985146+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:27.713302+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:45:29.311740+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.312206+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.376429+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.391926+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.392392+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.393112+00:00", "trade", 12.455, 5.0]
["2026-09-22T14:45:29.473169+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:45:29.907646+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.907932+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.908478+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.955149+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.987837+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.987957+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:29.994839+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:30.009649+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:30.010526+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:30.019880+00:00", "trade", 12.4561, 4.0]
["2026-09-22T14:45:30.019952+00:00", "trade", 12.4561, 3.0]
["2026-09-22T14:45:30.020123+00:00", "trade", 12.4579, 8.0]
["2026-09-22T14:45:30.020283+00:00", "trade", 12.4579, 11.0]
["2026-09-22T14:45:30.020364+00:00", "trade", 12.4578, 11.0]
["2026-09-22T14:45:30.158412+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:30.251524+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:30.679626+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:31.076183+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:31.210319+00:00", "trade", 12.471, 18.0]
["2026-09-22T14:45:31.245972+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:45:31.254312+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:31.256211+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:31.261724+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:31.608599+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:31.871910+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:32.668018+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:45:32.668553+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:33.142103+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:33.659811+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:45:33.660497+00:00", "trade", 12.455, 300.0]
["2026-09-22T14:45:33.660911+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:33.660916+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:33.661227+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:33.661352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:33.661673+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:34.190480+00:00", "trade", 12.4578, 2.0]
["2026-09-22T14:45:34.469297+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.009470+00:00", "trade", 12.455, 159.0]
["2026-09-22T14:45:36.209533+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.209618+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.210490+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.210661+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.212465+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.524176+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.606462+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.606467+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.607509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.608246+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.830424+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.989782+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:36.990634+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:37.037851+00:00", "trade", 12.4556, 5.0]
["2026-09-22T14:45:37.116328+00:00", "trade", 12.511, 200.0]
["2026-09-22T14:45:38.371446+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:38.371521+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:38.371962+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:38.612644+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.593721+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.593766+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.593906+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.594748+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.595179+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.767363+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:39.767480+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:45:40.768610+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:45:40.768637+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:45:42.239183+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.240155+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.570987+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.578975+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.638868+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.645984+00:00", "trade", 12.45, 119.0]
["2026-09-22T14:45:42.646872+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.774866+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.775538+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.847579+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:42.848501+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:43.012341+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:45:43.524237+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:43.525159+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:43.577559+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:43.636970+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:43.836805+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:45:43.837822+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:43.838178+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:44.261591+00:00", "trade", 12.455, 40.0]
["2026-09-22T14:45:44.999358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:44.999438+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:45.042550+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:45:46.381527+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:45:47.142654+00:00", "trade", 12.4562, 10.0]
["2026-09-22T14:45:47.417435+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:49.095292+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.290551+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.352533+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.352573+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.594694+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.624535+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.677380+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:49.729690+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:50.059857+00:00", "trade", 12.4512, 1.0]
["2026-09-22T14:45:50.060949+00:00", "trade", 12.455, 2.0]
["2026-09-22T14:45:50.791902+00:00", "trade", 12.4599, 75.0]
["2026-09-22T14:45:50.852619+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:51.316651+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:51.514543+00:00", "trade", 12.4576, 1.0]
["2026-09-22T14:45:51.516273+00:00", "trade", 12.4576, 8.0]
["2026-09-22T14:45:53.152765+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:53.152790+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:53.153291+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:53.153812+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:53.153918+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:54.529091+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:54.529141+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:54.529176+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:54.529537+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:54.836385+00:00", "trade", 12.4576, 2.0]
["2026-09-22T14:45:54.837835+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.208249+00:00", "trade", 12.4512, 1.0]
["2026-09-22T14:45:55.396247+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.396282+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.396372+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.399379+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.431746+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.490145+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.775237+00:00", "trade", 12.45, 8.0]
["2026-09-22T14:45:55.775804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.775849+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.775884+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.776581+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:55.846516+00:00", "trade", 12.45, 250.0]
["2026-09-22T14:45:56.004445+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:56.005400+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:56.005400+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:56.005400+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:56.005525+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:56.018581+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:56.331656+00:00", "trade", 12.5109, 100.0]
["2026-09-22T14:45:56.333068+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:56.605243+00:00", "trade", 12.4599, 1.0]
["2026-09-22T14:45:57.116563+00:00", "trade", 12.5109, 100.0]
["2026-09-22T14:45:57.314984+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:57.315438+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:57.502930+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:45:57.502933+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:57.502957+00:00", "trade", 12.45, 11.0]
["2026-09-22T14:45:57.502963+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:57.502963+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:57.503170+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:57.503174+00:00", "trade", 12.45, 1000.0]
["2026-09-22T14:45:57.503174+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:57.503177+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:45:57.503249+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:57.503254+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:45:57.503320+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:45:57.503339+00:00", "trade", 12.45, 11.0]
["2026-09-22T14:45:57.503400+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:45:57.503445+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:45:57.503465+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503475+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503525+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503600+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503600+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503605+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503605+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503610+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503616+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503620+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503640+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503640+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503700+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503740+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503826+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503901+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503941+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.503981+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504041+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504106+00:00", "trade", 12.445, 41.0]
["2026-09-22T14:45:57.504181+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504181+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504208+00:00", "trade", 12.45, 35.0]
["2026-09-22T14:45:57.504262+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504302+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504462+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.504473+00:00", "trade", 12.45, 31.0]
["2026-09-22T14:45:57.504582+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.524254+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.528018+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.528018+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.531271+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.561959+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.562440+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.563162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.703205+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.769627+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.907164+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:57.907670+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.491423+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.491904+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.492265+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.492786+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.503898+00:00", "trade", 12.445, 27.0]
["2026-09-22T14:45:58.894957+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.895192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:58.963294+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.113912+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.114138+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.114629+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.457378+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.458245+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.458737+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.459333+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.932297+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.932733+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:45:59.994871+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:00.041321+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:00.162644+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:00.166604+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:00.476059+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:00.477392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:00.863844+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:46:00.865239+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:02.464991+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:02.465472+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:02.955106+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.014692+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.115357+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.168533+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:46:03.169099+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.169741+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.170212+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.170543+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.170568+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.356124+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.356565+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.356605+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.487687+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:03.839442+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:46:03.947685+00:00", "trade", 12.4752, 1.0]
["2026-09-22T14:46:04.071053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:04.071093+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:04.071514+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:04.872047+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:04.872533+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.111120+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.111636+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.702350+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.702365+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.702390+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.702861+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.703287+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.703327+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.703848+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.703889+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.797220+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.900351+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.901057+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.965290+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.965588+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:46:05.965667+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:46:05.966252+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.966518+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.966553+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.966573+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.966613+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.966678+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:05.967014+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.022952+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.023669+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.258638+00:00", "trade", 12.4476, 1.0]
["2026-09-22T14:46:06.688019+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:46:06.689110+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.690654+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:46:06.691664+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:46:06.691691+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.691761+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.692688+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:06.738651+00:00", "trade", 12.44, 250.0]
["2026-09-22T14:46:06.781039+00:00", "trade", 12.4734, 1.0]
["2026-09-22T14:46:07.842568+00:00", "trade", 12.46, 2.0]
["2026-09-22T14:46:07.958247+00:00", "trade", 12.4752, 100.0]
["2026-09-22T14:46:08.157334+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:08.366035+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:08.931534+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:46:08.951577+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:46:08.951580+00:00", "trade", 12.44, 1000.0]
["2026-09-22T14:46:08.951583+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:46:08.951586+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:46:08.951586+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:46:08.951589+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:46:08.951592+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:46:08.951592+00:00", "trade", 12.44, 32.0]
["2026-09-22T14:46:08.951617+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951667+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951697+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951707+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951717+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951757+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951782+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951808+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:46:08.951808+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:46:08.951812+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:46:08.951812+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:46:08.951814+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:46:08.951823+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951913+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951918+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951918+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.951918+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.952093+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:46:08.952098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952153+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952374+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952419+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952499+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952529+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952529+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952579+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952785+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952810+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952905+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.952980+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.953086+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.953266+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.953381+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.953421+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.954744+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.955346+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.956724+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.989557+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.990023+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:08.999105+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:09.018393+00:00", "trade", 12.43, 11.0]
["2026-09-22T14:46:09.018952+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:09.019022+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:09.019403+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:09.019433+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:09.019433+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:46:09.020816+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:46:09.042239+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:46:09.042243+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:46:09.042246+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:46:09.042246+00:00", "trade", 12.43, 58.0]
["2026-09-22T14:46:09.042249+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:46:09.042249+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:46:09.042255+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:46:09.042255+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:46:09.042255+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:46:09.042255+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:46:09.042258+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:46:09.042260+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:46:09.042272+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042363+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042403+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042413+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042453+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:46:09.042453+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:46:09.042453+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042453+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042493+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042533+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042538+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042538+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042543+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042543+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:46:09.042728+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.042794+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.042839+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.042974+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043114+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043114+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043215+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043442+00:00", "trade", 12.42, 34.0]
["2026-09-22T14:46:09.043526+00:00", "trade", 12.43, 25.0]
["2026-09-22T14:46:09.043555+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043626+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043691+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043716+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.043971+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.044007+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:46:09.044191+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044191+00:00", "trade", 12.42, 120.0]
["2026-09-22T14:46:09.044191+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:46:09.044191+00:00", "trade", 12.41, 25.0]
["2026-09-22T14:46:09.044191+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044203+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044206+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044209+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044209+00:00", "trade", 12.42, 8.0]
["2026-09-22T14:46:09.044218+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044222+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044224+00:00", "trade", 12.42, 30.0]
["2026-09-22T14:46:09.044224+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:46:09.044247+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044266+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044275+00:00", "trade", 12.42, 17.0]
["2026-09-22T14:46:09.044281+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044282+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044288+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044292+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044294+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044296+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044297+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044302+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:46:09.044335+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044363+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044366+00:00", "trade", 12.42, 5.0]
["2026-09-22T14:46:09.044369+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:46:09.044372+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:46:09.044378+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:46:09.044378+00:00", "trade", 12.42, 800.0]
["2026-09-22T14:46:09.044380+00:00", "trade", 12.41, 800.0]
["2026-09-22T14:46:09.044384+00:00", "trade", 12.41, 112.0]
["2026-09-22T14:46:09.044384+00:00", "trade", 12.41, 75.0]
["2026-09-22T14:46:09.044390+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044390+00:00", "trade", 12.41, 900.0]
["2026-09-22T14:46:09.044431+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044435+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044458+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044468+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:46:09.044477+00:00", "trade", 12.41, 52.0]
["2026-09-22T14:46:09.044480+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044483+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044486+00:00", "trade", 12.41, 600.0]
["2026-09-22T14:46:09.044495+00:00", "trade", 12.41, 689.0]
["2026-09-22T14:46:09.044508+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044508+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044508+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044508+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044513+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044513+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044525+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044543+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:46:09.044567+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044609+00:00", "trade", 12.41, 1732.0]
["2026-09-22T14:46:09.044638+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:46:09.044703+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.044708+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:46:09.044708+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044718+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:46:09.044720+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:46:09.044720+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:46:09.044745+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044745+00:00", "trade", 12.41, 1100.0]
["2026-09-22T14:46:09.044749+00:00", "trade", 12.41, 300.0]
["2026-09-22T14:46:09.044749+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:46:09.044750+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:46:09.044750+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:46:09.044759+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:46:09.044759+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:46:09.044762+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.044777+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:46:09.044779+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.044781+00:00", "trade", 12.41, 1200.0]
["2026-09-22T14:46:09.044783+00:00", "trade", 12.41, 2.0]
["2026-09-22T14:46:09.044783+00:00", "trade", 12.41, 4.0]
["2026-09-22T14:46:09.044843+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.044879+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.044994+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.045009+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:46:09.045027+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:46:09.045027+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:46:09.045030+00:00", "trade", 12.41, 50.0]
["2026-09-22T14:46:09.045034+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.045039+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:46:09.045044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045159+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045214+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045224+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045310+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045424+00:00", "trade", 12.41, 400.0]
["2026-09-22T14:46:09.045485+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045505+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045515+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045640+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045660+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.045876+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.046457+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.046929+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.048663+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.059619+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.059764+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.059804+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.060611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.060611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.062811+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:46:09.063788+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:46:09.063852+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:46:09.064405+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.064405+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.064901+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.068140+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:46:09.070997+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071000+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071001+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:09.071006+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:46:09.071006+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:46:09.071009+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:46:09.071009+00:00", "trade", 12.4, 1000.0]
["2026-09-22T14:46:09.071015+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071015+00:00", "trade", 12.4, 600.0]
["2026-09-22T14:46:09.071015+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071015+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071016+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071021+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071116+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071117+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:46:09.071276+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071297+00:00", "trade", 12.4, 15.0]
["2026-09-22T14:46:09.071301+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:46:09.071303+00:00", "trade", 12.4, 25.0]
["2026-09-22T14:46:09.071311+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071312+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:46:09.071317+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:46:09.071319+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:46:09.071319+00:00", "trade", 12.4, 9.0]
["2026-09-22T14:46:09.071324+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:46:09.071341+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071392+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071463+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:46:09.071475+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071475+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:46:09.071478+00:00", "trade", 12.4, 500.0]
["2026-09-22T14:46:09.071481+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:09.071481+00:00", "trade", 12.4, 15.0]
["2026-09-22T14:46:09.071542+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071547+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071547+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071552+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071552+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071562+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071567+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071587+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:09.071607+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.071888+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.071903+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.071953+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.071978+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.071983+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072023+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072098+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072103+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072103+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072224+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072449+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072780+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072820+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.072988+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:46:09.073206+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.073312+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:46:09.073462+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.073903+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.097724+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.172091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.202964+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.427137+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.540998+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.541885+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.541935+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.544496+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.595793+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.612608+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.700810+00:00", "trade", 12.39, 11.0]
["2026-09-22T14:46:09.725546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.902091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.902171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.902587+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.932979+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.974538+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.974598+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.974994+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:09.975315+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.069559+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.077864+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.079828+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.300383+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.303900+00:00", "trade", 12.4267, 10.0]
["2026-09-22T14:46:10.454940+00:00", "trade", 12.395, 194.0]
["2026-09-22T14:46:10.456025+00:00", "trade", 12.39, 90.0]
["2026-09-22T14:46:10.456674+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.456714+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.456738+00:00", "trade", 12.39, 151.0]
["2026-09-22T14:46:10.456749+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.456854+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.456859+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.456874+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:46:10.456874+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.456874+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.456876+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:46:10.456879+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.456885+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.456935+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.456955+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.456960+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457000+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457005+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457005+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457005+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457025+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457030+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457056+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457130+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457220+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457311+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457311+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457431+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457471+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457511+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457511+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457666+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457752+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457792+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.457832+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.458313+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.459310+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.477072+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:10.477075+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:10.477078+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:10.477084+00:00", "trade", 12.385, 101.0]
["2026-09-22T14:46:10.477084+00:00", "trade", 12.39, 11.0]
["2026-09-22T14:46:10.477096+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:46:10.477117+00:00", "trade", 12.39, 85.0]
["2026-09-22T14:46:10.477169+00:00", "trade", 12.39, 37.0]
["2026-09-22T14:46:10.477172+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:46:10.477175+00:00", "trade", 12.39, 12.0]
["2026-09-22T14:46:10.477186+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:10.477193+00:00", "trade", 12.39, 22.0]
["2026-09-22T14:46:10.477208+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:10.477208+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477265+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:46:10.477313+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477338+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477347+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:46:10.477347+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:46:10.477352+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:10.477352+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:46:10.477353+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477373+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477433+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477439+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:10.477439+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477439+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477439+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:10.477478+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477524+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477524+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477539+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477559+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477569+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477692+00:00", "trade", 12.39, 12.0]
["2026-09-22T14:46:10.477755+00:00", "trade", 12.39, 10.0]
["2026-09-22T14:46:10.477759+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477759+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477799+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477799+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477839+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477990+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.477995+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478010+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478050+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478075+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478130+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478255+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478361+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478361+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.478481+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.479629+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.481513+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.483362+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.483798+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.484240+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.709675+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:10.828265+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:46:11.168065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:11.168506+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:11.179933+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:11.276006+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:11.479525+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:11.828980+00:00", "trade", 12.39, 57.0]
["2026-09-22T14:46:12.046046+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:12.046502+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:12.828986+00:00", "trade", 12.395, 62.0]
["2026-09-22T14:46:13.358761+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:13.359282+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:13.687041+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:13.704087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:13.830302+00:00", "trade", 12.395, 62.0]
["2026-09-22T14:46:13.904072+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:13.995399+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:13.995399+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:14.423020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:14.801764+00:00", "trade", 12.39, 1000.0]
["2026-09-22T14:46:14.802567+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:14.802843+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:14.802993+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:14.802993+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:14.803324+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.249539+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.249950+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.249950+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.250427+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.250427+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.802789+00:00", "trade", 12.395, 53.0]
["2026-09-22T14:46:15.924729+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.925050+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.925531+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:15.925571+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.086012+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.086504+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.086544+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.086579+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.238234+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.238750+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.239206+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.644926+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.645437+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.645437+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.657952+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.717897+00:00", "trade", 12.4207, 908.0]
["2026-09-22T14:46:16.738216+00:00", "trade", 12.395, 73.0]
["2026-09-22T14:46:16.738252+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:46:16.738794+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.738819+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.958721+00:00", "trade", 12.4635, 21.0]
["2026-09-22T14:46:16.993193+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.993193+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:16.993634+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:17.447566+00:00", "trade", 12.3901, 5.0]
["2026-09-22T14:46:17.448745+00:00", "trade", 12.39, 54.0]
["2026-09-22T14:46:18.448570+00:00", "trade", 12.395, 63.0]
["2026-09-22T14:46:18.570793+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:18.944542+00:00", "trade", 12.395, 172.0]
["2026-09-22T14:46:19.069949+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:46:19.070779+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:46:19.070779+00:00", "trade", 12.4, 125.0]
["2026-09-22T14:46:19.070782+00:00", "trade", 12.4, 12.0]
["2026-09-22T14:46:19.070785+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:46:19.070801+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070806+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070806+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070806+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070809+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070809+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070811+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070815+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070821+00:00", "trade", 12.4, 33.0]
["2026-09-22T14:46:19.070826+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070826+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070827+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070827+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070827+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070831+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070836+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070836+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070845+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:46:19.070845+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070849+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070851+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070851+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070857+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070857+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070857+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070860+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:46:19.070860+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:46:19.070861+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070875+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.070877+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070881+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070881+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070897+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070901+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070906+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070986+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.070986+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071057+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071063+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.071065+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.071067+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:46:19.071067+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.071082+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071082+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071092+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:19.071097+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:19.071152+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:19.071192+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071192+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:19.071377+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071478+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071478+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071483+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071493+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071513+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071513+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071513+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071522+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:46:19.071540+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.071546+00:00", "trade", 12.4, 98.0]
["2026-09-22T14:46:19.071553+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071553+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071700+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:19.071700+00:00", "trade", 12.4, 95.0]
["2026-09-22T14:46:19.071703+00:00", "trade", 12.4, 84.0]
["2026-09-22T14:46:19.071705+00:00", "trade", 12.4, 248.0]
["2026-09-22T14:46:19.071705+00:00", "trade", 12.4, 47.0]
["2026-09-22T14:46:19.071793+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071813+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071813+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071874+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071929+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071929+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.071934+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.072109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.072390+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.072711+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.073312+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.073666+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:46:19.073793+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.073793+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.075507+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.078778+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:46:19.171866+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.171866+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.172302+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.349764+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.366248+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.416833+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.429965+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.430641+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:19.433769+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.072159+00:00", "trade", 12.4, 55.0]
["2026-09-22T14:46:20.073238+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.173221+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.175707+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.175707+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.219140+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.220027+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:20.972059+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:46:20.973121+00:00", "trade", 12.4, 54.0]
["2026-09-22T14:46:20.973373+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:21.432574+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:21.973081+00:00", "trade", 12.405, 58.0]
["2026-09-22T14:46:22.591859+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:22.591884+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:22.592360+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:22.600555+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:22.973105+00:00", "trade", 12.4, 59.0]
["2026-09-22T14:46:23.722025+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:23.722055+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:23.722581+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:23.973074+00:00", "trade", 12.405, 60.0]
["2026-09-22T14:46:24.067296+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.067777+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.174651+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.837486+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.838839+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.859027+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.861052+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:24.973137+00:00", "trade", 12.405, 46.0]
["2026-09-22T14:46:24.998523+00:00", "trade", 12.4099, 1000.0]
["2026-09-22T14:46:25.390450+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.435021+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.435021+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.435462+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.446348+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.466501+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.480063+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.587012+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.587568+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.590190+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:25.617343+00:00", "trade", 12.4131, 4.0]
["2026-09-22T14:46:25.973098+00:00", "trade", 12.4, 58.0]
["2026-09-22T14:46:25.977193+00:00", "trade", 12.405, 13.0]
["2026-09-22T14:46:25.977314+00:00", "trade", 12.405, 6.0]
["2026-09-22T14:46:26.234984+00:00", "trade", 12.405, 7.0]
["2026-09-22T14:46:26.235255+00:00", "trade", 12.4, 7.0]
["2026-09-22T14:46:26.474242+00:00", "trade", 12.4001, 100.0]
["2026-09-22T14:46:26.627654+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:26.628046+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.628051+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.628357+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.628427+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.628487+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.628532+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.628688+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.629009+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.629109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.632054+00:00", "trade", 12.446, 6.0]
["2026-09-22T14:46:26.646661+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.646976+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.849197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.849803+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:26.902098+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:27.236283+00:00", "trade", 12.4, 59.0]
["2026-09-22T14:46:28.150101+00:00", "trade", 12.405, 150.0]
["2026-09-22T14:46:28.150705+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:28.151061+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:28.151141+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:28.151502+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:28.236306+00:00", "trade", 12.405, 59.0]
["2026-09-22T14:46:28.237165+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:28.297749+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:46:28.416296+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:28.416296+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:28.416588+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:46:28.416692+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:28.416692+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:28.416717+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:46:28.416762+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:46:28.416762+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416783+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416792+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416797+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416797+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416812+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416812+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.416837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417248+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417269+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417269+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417339+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417489+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417494+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417694+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.417935+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.418311+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.421940+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.437717+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.438234+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.450197+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.528773+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.528884+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:28.717347+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.236285+00:00", "trade", 12.395, 37.0]
["2026-09-22T14:46:29.248028+00:00", "trade", 12.395, 171.0]
["2026-09-22T14:46:29.249381+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.249421+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.417756+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.418192+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.553048+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.553078+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.553639+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.637231+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:46:29.921604+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.922080+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.928831+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:29.994898+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:30.036276+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:30.036797+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:30.521274+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:30.997511+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:31.694080+00:00", "trade", 12.4457, 16.0]
["2026-09-22T14:46:32.057755+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:32.140472+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.320724+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:46:33.321343+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.321764+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.322225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.322225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.423697+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.424138+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.967444+00:00", "trade", 12.4, 360.0]
["2026-09-22T14:46:33.968486+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.968486+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.968512+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:33.969173+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.021613+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.069276+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.088131+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.261648+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.261653+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.262240+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.262405+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.362884+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.363360+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.519611+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.519982+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:34.709132+00:00", "trade", 12.395, 8.0]
["2026-09-22T14:46:34.709274+00:00", "trade", 12.395, 1.0]
["2026-09-22T14:46:34.862301+00:00", "trade", 12.3929, 100.0]
["2026-09-22T14:46:35.395980+00:00", "trade", 12.3995, 592.0]
["2026-09-22T14:46:35.397065+00:00", "trade", 12.395, 42.0]
["2026-09-22T14:46:35.967070+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:35.967086+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:35.967247+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:35.967642+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:36.232687+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:36.233239+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:37.059091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:37.059878+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:37.120082+00:00", "trade", 12.4109, 100.0]
["2026-09-22T14:46:37.631787+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:37.631857+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:37.632259+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:37.743503+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:38.205371+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:38.206333+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:38.206413+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:38.992807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:38.993218+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:38.993218+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:39.369352+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:39.370765+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:39.370841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:40.260565+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:40.261041+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:40.261041+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:40.371148+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:41.105273+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:41.120474+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:41.121306+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:41.225233+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:43.227802+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:43.283325+00:00", "trade", 12.39, 176.0]
["2026-09-22T14:46:43.283940+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:46:44.111277+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:44.111382+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111382+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111437+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111507+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111507+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111512+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111513+00:00", "trade", 12.39, 543.0]
["2026-09-22T14:46:44.111513+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:46:44.111518+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:46:44.111548+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:44.111557+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:46:44.111572+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111575+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:46:44.111582+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111783+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111793+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111793+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111797+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111797+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111803+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111803+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111803+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111813+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111823+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111828+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111833+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111833+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.111858+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.112148+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.112168+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.112289+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.112394+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.112449+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.112559+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.113356+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.113572+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.113772+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.117968+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:46:44.149302+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.196915+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:46:44.197441+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:46:44.197441+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.197917+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.197997+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.198439+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.312595+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.443290+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.443656+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.779721+00:00", "trade", 12.38, 23.0]
["2026-09-22T14:46:44.866897+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:44.867338+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:45.294539+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:45.295025+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:45.295476+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:45.311351+00:00", "trade", 12.5005, 100.0]
["2026-09-22T14:46:46.005027+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:46.409056+00:00", "trade", 12.448, 100.0]
["2026-09-22T14:46:46.584815+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:46.584815+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:46.585416+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:47.050953+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:47.055869+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:47.153659+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:46:47.584315+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:47.584320+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:47.585102+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:48.029836+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:46:48.029854+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:46:48.029854+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:46:48.029890+00:00", "trade", 12.38, 450.0]
["2026-09-22T14:46:48.029890+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:46:48.029904+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.029914+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.029919+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.029939+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.029949+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.029964+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.029974+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030306+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030310+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030383+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:46:48.030411+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030491+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030496+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030496+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030496+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030501+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030501+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030521+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030927+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030927+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030982+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.030982+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.031072+00:00", "trade", 12.375, 24.0]
["2026-09-22T14:46:48.031127+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.031127+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.032356+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:46:48.032566+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.032566+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.032962+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.038039+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.066035+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.066456+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.066937+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.068777+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.217184+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.231268+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.480390+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.509880+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.639282+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.666657+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.707187+00:00", "trade", 12.4175, 4.0]
["2026-09-22T14:46:48.708275+00:00", "trade", 12.4175, 1.0]
["2026-09-22T14:46:48.709063+00:00", "trade", 12.4175, 7.0]
["2026-09-22T14:46:48.709614+00:00", "trade", 12.4727, 17.0]
["2026-09-22T14:46:48.713445+00:00", "trade", 12.4638, 20.0]
["2026-09-22T14:46:48.714458+00:00", "trade", 12.4414, 3.0]
["2026-09-22T14:46:48.785450+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.785916+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:48.787417+00:00", "trade", 12.4405, 4.0]
["2026-09-22T14:46:48.796150+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:46:48.910939+00:00", "trade", 12.375, 3.0]
["2026-09-22T14:46:49.534610+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:49.535091+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:50.408170+00:00", "trade", 12.375, 10.0]
["2026-09-22T14:46:50.409530+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:50.410256+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:50.510971+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:50.570592+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:50.572427+00:00", "trade", 12.3704, 500.0]
["2026-09-22T14:46:50.573482+00:00", "trade", 12.375, 25.0]
["2026-09-22T14:46:50.585102+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.019285+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:46:52.020222+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.020258+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.020679+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.050028+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.050053+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.582083+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:52.582564+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:53.726217+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:53.838756+00:00", "trade", 12.3765, 4.0]
["2026-09-22T14:46:54.053605+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.054041+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.091227+00:00", "trade", 12.4988, 48.0]
["2026-09-22T14:46:54.123065+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.778252+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.778357+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.779074+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.779079+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.779741+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.780197+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.851822+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:54.909090+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:46:54.910145+00:00", "trade", 12.375, 17.0]
["2026-09-22T14:46:54.910712+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:55.393364+00:00", "trade", 12.4987, 100.0]
["2026-09-22T14:46:56.318663+00:00", "trade", 12.4082, 1.0]
["2026-09-22T14:46:56.786810+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:56.786810+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:56.787091+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:56.787246+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:56.787532+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:56.942453+00:00", "trade", 12.372, 77.0]
["2026-09-22T14:46:57.203761+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:57.257073+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:57.455094+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:58.028382+00:00", "trade", 12.38, 46.0]
["2026-09-22T14:46:58.029328+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:58.064878+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:58.065334+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:58.065389+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:58.467319+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:58.467750+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:59.047804+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:59.048265+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:59.048275+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:59.074773+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:59.744324+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:46:59.994925+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.071104+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:47:00.076384+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:47:00.076820+00:00", "trade", 12.375, 102.0]
["2026-09-22T14:47:00.076839+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.076865+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.076960+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.077016+00:00", "trade", 12.375, 4.0]
["2026-09-22T14:47:00.077150+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.077321+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.077401+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.077601+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.077744+00:00", "trade", 12.375, 600.0]
["2026-09-22T14:47:00.078162+00:00", "trade", 12.37, 34.0]
["2026-09-22T14:47:00.344130+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:00.413870+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:01.171757+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:01.172198+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:01.172198+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.069089+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.090340+00:00", "trade", 12.375, 536.0]
["2026-09-22T14:47:02.645880+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:47:02.646446+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.646466+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.646837+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.646877+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.647313+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:02.898213+00:00", "trade", 12.375, 4.0]
["2026-09-22T14:47:02.898342+00:00", "trade", 12.375, 15.0]
["2026-09-22T14:47:02.904242+00:00", "trade", 12.375, 381.0]
["2026-09-22T14:47:03.210887+00:00", "trade", 12.4044, 8.0]
["2026-09-22T14:47:03.669488+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:03.881237+00:00", "trade", 12.4487, 2.0]
["2026-09-22T14:47:03.958403+00:00", "trade", 12.4043, 83.0]
["2026-09-22T14:47:04.161131+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.439547+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:47:04.440109+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:47:04.440736+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.441177+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.449341+00:00", "trade", 12.371, 904.0]
["2026-09-22T14:47:04.449362+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:47:04.450225+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:04.450267+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:47:04.450267+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:47:04.450270+00:00", "trade", 12.37, 89.0]
["2026-09-22T14:47:04.450384+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:04.450387+00:00", "trade", 12.375, 14.0]
["2026-09-22T14:47:04.450757+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:47:04.450757+00:00", "trade", 12.37, 500.0]
["2026-09-22T14:47:04.450760+00:00", "trade", 12.37, 101.0]
["2026-09-22T14:47:04.450779+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.450809+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.450875+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.450920+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.450930+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.450960+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.451220+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.451353+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:04.451451+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.451458+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:04.451461+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:47:04.451461+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:47:04.451461+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:04.451464+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:04.451486+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451496+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451732+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451732+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451737+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451752+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451757+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451772+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451792+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451837+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.451962+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452063+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452082+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452098+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452133+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452183+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452349+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452349+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.452799+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.453752+00:00", "trade", 12.36, 6800.0]
["2026-09-22T14:47:04.454879+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.455130+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:47:04.455185+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.455193+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:47:04.455856+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.455982+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.484404+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:04.570930+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:04.647758+00:00", "trade", 12.365, 21.0]
["2026-09-22T14:47:04.649687+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.052620+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.053256+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.053737+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.083944+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.084385+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.214735+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.214765+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754361+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:05.754361+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:47:05.754364+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754370+00:00", "trade", 12.36, 400.0]
["2026-09-22T14:47:05.754370+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:05.754370+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754398+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:47:05.754398+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:47:05.754401+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:05.754404+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754404+00:00", "trade", 12.36, 12.0]
["2026-09-22T14:47:05.754404+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754425+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754425+00:00", "trade", 12.36, 88.0]
["2026-09-22T14:47:05.754461+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754461+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754518+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754527+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:05.754533+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754533+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754542+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:05.754545+00:00", "trade", 12.36, 400.0]
["2026-09-22T14:47:05.754545+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:47:05.754557+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754578+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754608+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754613+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754618+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754624+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754633+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754663+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754668+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754674+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754698+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754703+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754708+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754713+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754733+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754739+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754744+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754748+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754773+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754779+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.754789+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754914+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.754929+00:00", "quote", 12.35, 12.37]
["2026-09-22T14:47:05.754939+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.754954+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.754964+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755134+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755215+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755230+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755230+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755405+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755460+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755520+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755520+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755525+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755566+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.755742+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:47:05.755806+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.756367+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.757405+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.760448+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.760514+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:47:05.761068+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:47:05.761071+00:00", "trade", 12.36, 40.0]
["2026-09-22T14:47:05.761124+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:47:05.761149+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761173+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:47:05.761173+00:00", "trade", 12.36, 66.0]
["2026-09-22T14:47:05.761179+00:00", "trade", 12.36, 57.0]
["2026-09-22T14:47:05.761179+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.761179+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761182+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.761186+00:00", "trade", 12.36, 123.0]
["2026-09-22T14:47:05.761186+00:00", "trade", 12.36, 41.0]
["2026-09-22T14:47:05.761191+00:00", "trade", 12.36, 72.0]
["2026-09-22T14:47:05.761191+00:00", "trade", 12.36, 118.0]
["2026-09-22T14:47:05.761191+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:47:05.761194+00:00", "trade", 12.36, 48.0]
["2026-09-22T14:47:05.761194+00:00", "trade", 12.36, 20.0]
["2026-09-22T14:47:05.761197+00:00", "trade", 12.36, 48.0]
["2026-09-22T14:47:05.761214+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761214+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761219+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761239+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761249+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761254+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761259+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761326+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:47:05.761434+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:47:05.761449+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.761669+00:00", "trade", 12.36, 250.0]
["2026-09-22T14:47:05.761765+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.761805+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.761810+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.761926+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.761966+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.761966+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.762046+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.762206+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.762246+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.762367+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.762647+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.764411+00:00", "trade", 12.36, 228.0]
["2026-09-22T14:47:05.765840+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.765930+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.766241+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.766371+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.766982+00:00", "trade", 12.36, 250.0]
["2026-09-22T14:47:05.767172+00:00", "trade", 12.36, 250.0]
["2026-09-22T14:47:05.794323+00:00", "trade", 12.36, 250.0]
["2026-09-22T14:47:05.795094+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:05.801139+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.013448+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.014290+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.059408+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.585598+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.585598+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.586039+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.586515+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.667006+00:00", "trade", 12.365, 5.0]
["2026-09-22T14:47:06.696681+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:06.697039+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:06.704358+00:00", "trade", 12.365, 147.0]
["2026-09-22T14:47:06.762413+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:06.762849+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:07.846409+00:00", "trade", 12.3915, 2.0]
["2026-09-22T14:47:07.882318+00:00", "trade", 12.4487, 100.0]
["2026-09-22T14:47:07.944211+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:47:08.685940+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.686040+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.686596+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.687118+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.687122+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.687373+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.741176+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:08.741176+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:09.130434+00:00", "trade", 12.3767, 6.0]
["2026-09-22T14:47:09.450460+00:00", "trade", 12.3639, 50.0]
["2026-09-22T14:47:09.572578+00:00", "trade", 12.37, 1000.0]
["2026-09-22T14:47:09.573168+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:09.573183+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:09.573213+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:09.573644+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:09.573679+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:09.573704+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:10.600460+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:10.793684+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:10.794200+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:11.167507+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:11.167522+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:11.167964+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:11.192091+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:11.192532+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:11.328823+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:11.813921+00:00", "trade", 12.4352, 27.0]
["2026-09-22T14:47:12.047409+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.048366+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.048371+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.049644+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.050030+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:12.052691+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.082309+00:00", "trade", 12.365, 2200.0]
["2026-09-22T14:47:12.082685+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:12.082958+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.083145+00:00", "trade", 12.365, 319.0]
["2026-09-22T14:47:12.084324+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:12.084754+00:00", "trade", 12.365, 500.0]
["2026-09-22T14:47:12.084805+00:00", "trade", 12.365, 302.0]
["2026-09-22T14:47:12.085918+00:00", "trade", 12.365, 498.0]
["2026-09-22T14:47:12.085945+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:12.086366+00:00", "trade", 12.365, 500.0]
["2026-09-22T14:47:12.086405+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:12.086841+00:00", "trade", 12.365, 406.0]
["2026-09-22T14:47:12.087938+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:12.088384+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:12.088387+00:00", "trade", 12.365, 500.0]
["2026-09-22T14:47:12.088847+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:12.088886+00:00", "trade", 12.365, 406.0]
["2026-09-22T14:47:12.089165+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:12.089848+00:00", "trade", 12.365, 96.0]
["2026-09-22T14:47:12.094981+00:00", "trade", 12.365, 500.0]
["2026-09-22T14:47:12.097643+00:00", "trade", 12.365, 700.0]
["2026-09-22T14:47:12.632211+00:00", "trade", 12.3699, 30.0]
["2026-09-22T14:47:12.632247+00:00", "trade", 12.37, 140.0]
["2026-09-22T14:47:12.632251+00:00", "trade", 12.37, 18.0]
["2026-09-22T14:47:12.632251+00:00", "trade", 12.37, 64.0]
["2026-09-22T14:47:12.632275+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632278+00:00", "trade", 12.37, 400.0]
["2026-09-22T14:47:12.632278+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632313+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632316+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632316+00:00", "trade", 12.37, 16.0]
["2026-09-22T14:47:12.632325+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632361+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632474+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.632479+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.632519+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.632519+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:12.632544+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:12.632561+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:47:12.632563+00:00", "trade", 12.37, 52.0]
["2026-09-22T14:47:12.632566+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.632594+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:12.632649+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:12.632679+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.632735+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.632740+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.632740+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.632745+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.632745+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633000+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633041+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633041+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633151+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633161+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633161+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633201+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633241+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633241+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633281+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633281+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633321+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633516+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633597+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633722+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633722+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.633998+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634006+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:12.634083+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634143+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634599+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634644+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634680+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634680+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634759+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.634925+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.635040+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.635200+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.635287+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:47:12.635481+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.635543+00:00", "trade", 12.37, 18.0]
["2026-09-22T14:47:12.636599+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.637361+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.637802+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.637842+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.638162+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:12.733274+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:13.887091+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:13.887446+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:13.887888+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.012293+00:00", "trade", 12.375, 582.0]
["2026-09-22T14:47:14.020599+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:47:14.049261+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.049702+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.049742+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.050143+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.050178+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.313865+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.608405+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.665427+00:00", "trade", 12.3701, 1.0]
["2026-09-22T14:47:14.728159+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.728199+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.728204+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.728280+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.728560+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.728605+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.729162+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.732820+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.732886+00:00", "trade", 12.38, 900.0]
["2026-09-22T14:47:14.733803+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.733966+00:00", "trade", 12.38, 4852.0]
["2026-09-22T14:47:14.735686+00:00", "trade", 12.38, 33.0]
["2026-09-22T14:47:14.735686+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:47:14.735692+00:00", "trade", 12.38, 559.0]
["2026-09-22T14:47:14.735692+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:14.735692+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.735742+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:47:14.735746+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:14.735752+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:47:14.735802+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.735858+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.735869+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:14.735873+00:00", "trade", 12.38, 72.0]
["2026-09-22T14:47:14.736044+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:14.736068+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736068+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736148+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736239+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736274+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736444+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736524+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736644+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736685+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736847+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:47:14.736850+00:00", "trade", 12.38, 385.0]
["2026-09-22T14:47:14.736925+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.736925+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737045+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737115+00:00", "trade", 12.38, 75.0]
["2026-09-22T14:47:14.737115+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:14.737118+00:00", "trade", 12.38, 6.0]
["2026-09-22T14:47:14.737366+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737482+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737526+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737526+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737918+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737918+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.737968+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.738404+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.738409+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.739446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:14.740058+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:14.740063+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:14.740078+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.740323+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.740719+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.740764+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.740885+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.740885+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:14.746900+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:47:14.750072+00:00", "trade", 12.38, 17.0]
["2026-09-22T14:47:14.750782+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:14.784734+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:15.142058+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:16.512340+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:16.993959+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.236440+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.291516+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.291957+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.339271+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:47:17.339481+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:47:17.339695+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:47:17.339891+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.340287+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.340332+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.340448+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.340533+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.340533+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.340773+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.343823+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:47:17.344252+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.344357+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.344357+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.344412+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.344472+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.344472+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:17.349023+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:47:17.352646+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:47:18.257717+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:19.385017+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385018+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:47:19.385023+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:47:19.385057+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385067+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385082+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385097+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385107+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385127+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385578+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385583+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385618+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385753+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.385994+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.386074+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.386235+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.386235+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.387036+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.387317+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.387478+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.387513+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.387914+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.389998+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.390399+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.390595+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.390665+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.390916+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.391397+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.400358+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.414326+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.414402+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.417624+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:19.440494+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:19.441015+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.017736+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:20.017841+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.017841+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.017881+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.018036+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.018081+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.018201+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.018362+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.185494+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.185549+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.185574+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.185629+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.185975+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.186130+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.186481+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.186516+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.189413+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.189854+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.189884+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.189884+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.190295+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.386442+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.437297+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.437363+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.437398+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.437553+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.437979+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.438405+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.438405+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.438405+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.536679+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.638881+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.639322+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.639363+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.639789+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800250+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800445+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800481+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800496+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800521+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800556+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800641+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.800776+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.801247+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.801568+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.804295+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.804736+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.804736+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.805202+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:20.805217+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.629955+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:21.641409+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.641409+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.803379+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.803579+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.804066+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.804542+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.860480+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:21.860936+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.034022+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.107502+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:47:22.108519+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.108840+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.212035+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.212702+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.213193+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.247187+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:22.247187+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.247199+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:22.247202+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:22.247214+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.247229+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.247265+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:22.247265+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.247265+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:22.247283+00:00", "trade", 12.365, 102.0]
["2026-09-22T14:47:22.247298+00:00", "trade", 12.365, 102.0]
["2026-09-22T14:47:22.247925+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.248326+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.263122+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:22.297042+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:22.297108+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:22.300266+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.300329+00:00", "trade", 12.365, 111.0]
["2026-09-22T14:47:22.300332+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.300401+00:00", "trade", 12.365, 102.0]
["2026-09-22T14:47:22.300648+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.300648+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:47:22.300708+00:00", "trade", 12.365, 102.0]
["2026-09-22T14:47:22.300717+00:00", "trade", 12.365, 102.0]
["2026-09-22T14:47:22.301571+00:00", "trade", 12.365, 96.0]
["2026-09-22T14:47:22.301607+00:00", "trade", 12.365, 96.0]
["2026-09-22T14:47:22.301622+00:00", "trade", 12.365, 104.0]
["2026-09-22T14:47:22.301661+00:00", "trade", 12.365, 104.0]
["2026-09-22T14:47:22.302208+00:00", "trade", 12.365, 94.0]
["2026-09-22T14:47:22.302259+00:00", "trade", 12.365, 106.0]
["2026-09-22T14:47:22.302560+00:00", "trade", 12.365, 92.0]
["2026-09-22T14:47:22.302611+00:00", "trade", 12.365, 108.0]
["2026-09-22T14:47:22.302909+00:00", "trade", 12.365, 94.0]
["2026-09-22T14:47:22.302963+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:47:22.302984+00:00", "trade", 12.365, 90.0]
["2026-09-22T14:47:22.303035+00:00", "trade", 12.365, 10.0]
["2026-09-22T14:47:22.303041+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:22.303444+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:22.303751+00:00", "trade", 12.365, 88.0]
["2026-09-22T14:47:22.303811+00:00", "trade", 12.365, 12.0]
["2026-09-22T14:47:22.303883+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:22.304512+00:00", "trade", 12.365, 92.0]
["2026-09-22T14:47:22.304563+00:00", "trade", 12.365, 8.0]
["2026-09-22T14:47:22.392248+00:00", "trade", 12.421, 26.0]
["2026-09-22T14:47:22.491656+00:00", "trade", 12.3709, 10.0]
["2026-09-22T14:47:22.494968+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.623835+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:22.824566+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:22.825032+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.469905+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.470351+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.518580+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.518901+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.519067+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.519377+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.523302+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.609847+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.610409+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.711639+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.712120+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.958792+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.958842+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:23.965082+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:24.519624+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:24.520306+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:24.521350+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:24.523363+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:24.523395+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:47:24.523398+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:24.523401+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:47:24.523452+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:47:24.523452+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:24.523459+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:24.523459+00:00", "trade", 12.37, 609.0]
["2026-09-22T14:47:24.523461+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:24.523476+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:47:24.523476+00:00", "trade", 12.37, 140.0]
["2026-09-22T14:47:24.523488+00:00", "trade", 12.37, 43.0]
["2026-09-22T14:47:24.523494+00:00", "trade", 12.37, 75.0]
["2026-09-22T14:47:24.523501+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:47:24.523529+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:24.523529+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523539+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523539+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523559+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523604+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523634+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523669+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523734+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523734+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:24.523744+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524010+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524020+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524025+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524030+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:24.524030+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524105+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524282+00:00", "trade", 12.375, 12.0]
["2026-09-22T14:47:24.524296+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524296+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524296+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524391+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524391+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524426+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524426+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524707+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.524722+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.525067+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.525143+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.525944+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.526386+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.571042+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.571523+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.582404+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.643023+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.856495+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:24.857076+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:25.515351+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:25.802403+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:25.988279+00:00", "trade", 12.3729, 81.0]
["2026-09-22T14:47:26.044594+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.064130+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.069126+00:00", "trade", 12.375, 72.0]
["2026-09-22T14:47:26.342537+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.342958+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.343399+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.343845+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.412598+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:26.628341+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.189363+00:00", "trade", 12.375, 1000.0]
["2026-09-22T14:47:27.439804+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.439845+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.439854+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.440526+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.441052+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.441333+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.442932+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.443533+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.443734+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.543165+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.543606+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.806496+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.806842+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.807814+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.808250+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:27.808295+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.214756+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.215387+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.570732+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.570812+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.570847+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.571048+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:28.667848+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:28.667863+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.667893+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668124+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668524+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668524+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668524+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668570+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668645+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.668971+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.669860+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:28.672346+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:47:28.672371+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:47:28.672380+00:00", "trade", 12.37, 7.0]
["2026-09-22T14:47:28.672404+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.672424+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.672429+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.672970+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.673336+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.673451+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:28.676358+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:29.018965+00:00", "trade", 12.3697, 902.0]
["2026-09-22T14:47:29.022032+00:00", "trade", 12.3697, 4.0]
["2026-09-22T14:47:29.251525+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:29.251961+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:29.252482+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:29.334129+00:00", "trade", 12.4828, 71.0]
["2026-09-22T14:47:29.994942+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:30.022805+00:00", "trade", 12.3879, 25.0]
["2026-09-22T14:47:30.022859+00:00", "trade", 12.3879, 9.0]
["2026-09-22T14:47:30.022865+00:00", "trade", 12.3879, 13.0]
["2026-09-22T14:47:30.224217+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:30.224678+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:30.324711+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:30.325152+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:31.174866+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:31.288621+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:31.343963+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.098727+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.098917+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.099248+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.109166+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.109612+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.467939+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.478369+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.478850+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:32.547780+00:00", "trade", 12.3619, 5.0]
["2026-09-22T14:47:33.019673+00:00", "trade", 12.3697, 2.0]
["2026-09-22T14:47:33.265630+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.336849+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.546397+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.547956+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.707956+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.708086+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.709024+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.960957+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:33.961443+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.088205+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.088215+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.213447+00:00", "trade", 12.3695, 500.0]
["2026-09-22T14:47:34.250507+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:34.251283+00:00", "trade", 12.365, 500.0]
["2026-09-22T14:47:34.261135+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:34.280419+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:34.280958+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.281750+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.307700+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:34.313829+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:47:34.314547+00:00", "trade", 12.365, 500.0]
["2026-09-22T14:47:34.315350+00:00", "trade", 12.365, 400.0]
["2026-09-22T14:47:34.318210+00:00", "trade", 12.365, 200.0]
["2026-09-22T14:47:34.587395+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:47:34.587398+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:47:34.587398+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:34.587427+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587431+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587431+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587431+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587436+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587471+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587612+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587807+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587812+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587817+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587857+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587872+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.587957+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.588058+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.588118+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.588138+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.588148+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.588198+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.588614+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.592974+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.593455+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.593891+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.777350+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:34.777693+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:47:34.778265+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.778265+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.778716+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.778721+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.896676+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:34.897137+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.727465+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:35.727465+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:47:35.727467+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:35.727761+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.727826+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.727997+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.728067+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.728107+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.728132+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:47:35.728367+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:47:35.728443+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.728538+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.731310+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:35.796129+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:36.729457+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:36.729708+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:36.954667+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:36.955088+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.033620+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.080722+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.084786+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.167573+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.183761+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.196080+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:47:37.196141+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.196722+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.199940+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.207157+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.208525+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.253378+00:00", "trade", 12.3665, 1.0]
["2026-09-22T14:47:37.253738+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.256900+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.256915+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.440025+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.442782+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.449608+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.533042+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.533042+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.533483+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.675651+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.691959+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.745341+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.745477+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.745492+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.750483+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.756979+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.757435+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.771919+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.774655+00:00", "trade", 12.3688, 1.0]
["2026-09-22T14:47:37.782494+00:00", "trade", 12.37, 73.0]
["2026-09-22T14:47:37.782494+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:37.782509+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:37.782509+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:37.782510+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:47:37.782513+00:00", "trade", 12.37, 590.0]
["2026-09-22T14:47:37.782519+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:37.782570+00:00", "trade", 12.37, 7.0]
["2026-09-22T14:47:37.782574+00:00", "trade", 12.37, 30.0]
["2026-09-22T14:47:37.782575+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:47:37.782579+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:47:37.782579+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:47:37.782580+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782582+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:47:37.782585+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782595+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782620+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782630+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782710+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782855+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.782875+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783041+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783151+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783156+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783161+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783161+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783166+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783166+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783181+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783212+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783212+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783392+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783417+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783467+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783517+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783592+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783612+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783843+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.783973+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.784078+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.793230+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.796763+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.799204+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.799324+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.799780+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.800537+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.801515+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.802327+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:37.809799+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:37.809839+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:37.809885+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:37.809890+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:37.809900+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.809901+00:00", "trade", 12.38, 3.0]
["2026-09-22T14:47:37.809904+00:00", "trade", 12.38, 166.0]
["2026-09-22T14:47:37.809910+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.809935+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.809940+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.809955+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.809955+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.810121+00:00", "trade", 12.38, 68.0]
["2026-09-22T14:47:37.810376+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.810461+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.810476+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.811353+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.811980+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.812155+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.812488+00:00", "trade", 12.38, 300.0]
["2026-09-22T14:47:37.812942+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.814926+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.816686+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.819959+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.822840+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.829200+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.832158+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.849729+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.850090+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.850561+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.851078+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.851243+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.851463+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.860419+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.867386+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.870579+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.871561+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.873533+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.873676+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.873711+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.873743+00:00", "trade", 12.385, 102.0]
["2026-09-22T14:47:37.873894+00:00", "trade", 12.385, 96.0]
["2026-09-22T14:47:37.874224+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.874293+00:00", "trade", 12.385, 102.0]
["2026-09-22T14:47:37.874489+00:00", "trade", 12.385, 96.0]
["2026-09-22T14:47:37.875100+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.875502+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.878869+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.883951+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.884316+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.884637+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.885469+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.886537+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.903186+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.904314+00:00", "trade", 12.385, 65.0]
["2026-09-22T14:47:37.904374+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:47:37.904675+00:00", "trade", 12.385, 65.0]
["2026-09-22T14:47:37.905833+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.905908+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.905953+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.906329+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.906609+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.911075+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.945527+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.955360+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:37.981330+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:47:37.987061+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.013072+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.157476+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.161130+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:47:38.162700+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:47:38.163268+00:00", "trade", 12.38, 18.0]
["2026-09-22T14:47:38.163524+00:00", "trade", 12.38, 15.0]
["2026-09-22T14:47:38.164898+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.196067+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:47:38.196070+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:47:38.196116+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:38.196118+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:47:38.196158+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196188+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196188+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196238+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196253+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196268+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196273+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.196314+00:00", "trade", 12.38, 47.0]
["2026-09-22T14:47:38.196418+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196418+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196433+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196443+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196644+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196654+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196709+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196764+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196774+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196779+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196899+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.196904+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.197245+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.198825+00:00", "trade", 12.375, 300.0]
["2026-09-22T14:47:38.199090+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.199902+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.364818+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.364834+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.365109+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.365139+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.365455+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.365590+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.367941+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.368111+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.428094+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.428575+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.440458+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.494026+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.561416+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.718090+00:00", "trade", 12.38, 20.0]
["2026-09-22T14:47:38.718299+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:47:38.718399+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718509+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718579+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718690+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718695+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718715+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718835+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.718990+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.719131+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.719256+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.719351+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.719396+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.719642+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.719657+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.721727+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.731164+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.733996+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.755968+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.756204+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.757086+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.757106+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.823975+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.824451+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:38.925020+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:47:38.986376+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.986436+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.987017+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.987108+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.987178+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.987248+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:38.999111+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.010363+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.056563+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.074460+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.075382+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.075417+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.129366+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.161697+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.168027+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.327585+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:39.327837+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.773141+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.773817+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.773857+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.774018+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.774263+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.775942+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.777140+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:39.996276+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.082432+00:00", "trade", 12.3772, 55.0]
["2026-09-22T14:47:40.134179+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.137116+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.137206+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.174670+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.174810+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.174870+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.178344+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.445599+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.446040+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.505742+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:40.506218+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:41.473379+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:47:41.682704+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:41.683165+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:41.683205+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.184747+00:00", "trade", 12.375, 11.0]
["2026-09-22T14:47:42.186933+00:00", "trade", 12.38, 4989.0]
["2026-09-22T14:47:42.187609+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.188045+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.188125+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.200850+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.201291+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.201331+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.219500+00:00", "trade", 12.375, 5.0]
["2026-09-22T14:47:42.220156+00:00", "trade", 12.375, 4.0]
["2026-09-22T14:47:42.546963+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.547038+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.547363+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.547569+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.571130+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.571571+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.683687+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.683708+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.683733+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.683743+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.683928+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.683928+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.684239+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.686930+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.687371+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.687406+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.687847+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.724144+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.724144+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:42.736147+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.369553+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.369553+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.369753+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.370029+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.370189+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.370189+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.531207+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.532004+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:43.544079+00:00", "trade", 12.3712, 1.0]
["2026-09-22T14:47:43.687814+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.517882+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.517972+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.517997+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.518202+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.518323+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.518603+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.518603+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.518608+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.519084+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.521390+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.521465+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.521911+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.522442+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.526131+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.528397+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.528747+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.528767+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.529910+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:47:44.529975+00:00", "trade", 12.38, 22.0]
["2026-09-22T14:47:44.529980+00:00", "quote", 12.37, 12.39]
["2026-09-22T14:47:44.529985+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530241+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530281+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530281+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530321+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:47:44.530339+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:47:44.530356+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530358+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:47:44.530361+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530363+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:47:44.530377+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530377+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530386+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530451+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530632+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530632+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530742+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530893+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530903+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.530988+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.531018+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.531048+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.531268+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.531344+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.531529+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.532085+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.532170+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.532336+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.532346+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.532526+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.533002+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.533002+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.533549+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.533589+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.533764+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.534250+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.534531+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.535865+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.547922+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:47:44.551256+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.642167+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.667206+00:00", "trade", 12.4212, 1.0]
["2026-09-22T14:47:44.787021+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.819068+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:44.991718+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.018266+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.018782+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.018807+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.021599+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.021739+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.021849+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.022035+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.022766+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.022882+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.023002+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.023037+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.023959+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.024621+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.026475+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.026646+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.027202+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.027588+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.031653+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.031693+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.031748+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.031772+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.031772+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.031775+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.031780+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031787+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.031787+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.031790+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.031813+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031818+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031833+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031833+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031833+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031878+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031883+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.031928+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.032340+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.033036+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.033226+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.033251+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.033281+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.033307+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.033322+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.040646+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:47:45.053109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.053986+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.055234+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.064195+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.070099+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.105072+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.121662+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.241055+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.241328+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241331+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241337+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241388+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241418+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241424+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241427+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241427+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241430+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241433+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:47:45.241469+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241477+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.241526+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241526+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.241667+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.241697+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.241702+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.241722+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241737+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241742+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241797+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241827+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241952+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241952+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241957+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241957+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241957+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.241997+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242033+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242061+00:00", "trade", 12.39, 120.0]
["2026-09-22T14:47:45.242078+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242079+00:00", "trade", 12.39, 198.0]
["2026-09-22T14:47:45.242104+00:00", "trade", 12.39, 97.0]
["2026-09-22T14:47:45.242113+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242133+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242198+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242253+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242298+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242308+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242356+00:00", "trade", 12.39, 300.0]
["2026-09-22T14:47:45.242358+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242865+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.242865+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.243742+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.244398+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.244508+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.244689+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.250072+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:47:45.252237+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252247+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252262+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252292+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:47:45.252292+00:00", "trade", 12.39, 420.0]
["2026-09-22T14:47:45.252342+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252347+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252347+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252352+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252377+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252383+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:47:45.252385+00:00", "trade", 12.39, 46.0]
["2026-09-22T14:47:45.252401+00:00", "trade", 12.39, 38.0]
["2026-09-22T14:47:45.252520+00:00", "trade", 12.39, 52.0]
["2026-09-22T14:47:45.252578+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252618+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252638+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252658+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252923+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252923+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252939+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252949+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252959+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.252964+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253014+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253029+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253084+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253199+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253279+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253289+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253319+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253640+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.253991+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.288323+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.288699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.352896+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.390952+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.486258+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.486594+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.486624+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.520194+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.520209+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.644900+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.644915+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.866762+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.867279+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.908727+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.939681+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.939736+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:45.940443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.029479+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.037082+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.037293+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.037298+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.042490+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.042816+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.043292+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.045633+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.053647+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.388274+00:00", "trade", 12.3854, 5.0]
["2026-09-22T14:47:46.787641+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.787661+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:46.788102+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:47.164801+00:00", "trade", 12.3711, 22.0]
["2026-09-22T14:47:47.167970+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:47.168626+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:47.169108+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:47.169574+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:47.347722+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:47.348148+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.062135+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.062836+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.063318+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.063328+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.063794+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.569240+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.570202+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.715779+00:00", "trade", 12.3711, 5.0]
["2026-09-22T14:47:48.732294+00:00", "trade", 12.3711, 3.0]
["2026-09-22T14:47:48.846629+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.846764+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:48.847471+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:49.563242+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:49.677296+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:47:50.405584+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.405835+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.406321+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.406321+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.406777+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.448651+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.449133+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.449569+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:50.898871+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.139759+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.140225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.206800+00:00", "trade", 12.39, 30.0]
["2026-09-22T14:47:51.207913+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:47:51.432592+00:00", "trade", 12.3962, 25.0]
["2026-09-22T14:47:51.487345+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.487355+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.979755+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.979790+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.979811+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.980362+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.980387+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.980667+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.980863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.981189+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.981665+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.981710+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.996395+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:51.996831+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.257425+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.257641+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.281906+00:00", "trade", 12.395, 10.0]
["2026-09-22T14:47:52.363552+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.363993+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.464998+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.569477+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.569983+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.570018+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.570078+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.570660+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:52.609956+00:00", "trade", 12.395, 119.0]
["2026-09-22T14:47:52.611036+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.139221+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.140264+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.142007+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.884046+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.884527+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.907407+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:47:53.907467+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:47:53.912594+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:53.914017+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:54.042807+00:00", "trade", 12.4, 80.0]
["2026-09-22T14:47:54.062741+00:00", "trade", 12.371, 100.0]
["2026-09-22T14:47:54.829343+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:54.829358+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:54.829393+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:54.830124+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.184832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.185268+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.492253+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.492516+00:00", "trade", 12.395, 1000.0]
["2026-09-22T14:47:55.492689+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.492970+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.493154+00:00", "trade", 12.395, 400.0]
["2026-09-22T14:47:55.501634+00:00", "trade", 12.399, 170.0]
["2026-09-22T14:47:55.502372+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.502397+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.502417+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.502457+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.502464+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:47:55.502893+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.502975+00:00", "trade", 12.399, 2730.0]
["2026-09-22T14:47:55.503134+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.503847+00:00", "trade", 12.3999, 700.0]
["2026-09-22T14:47:55.504497+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.504893+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.504933+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.505174+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.505334+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:55.546973+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:56.212885+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:56.213367+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.238720+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.466647+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.468150+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.504016+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.504016+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.504451+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.819896+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.853947+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.854423+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.854438+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.854443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.854889+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.855075+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.855250+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:58.855706+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.355143+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.457341+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.495311+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.596026+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.648240+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.648681+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:47:59.994954+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:00.099507+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:00.099948+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:00.099988+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:00.100429+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:00.945378+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:00.945864+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:01.125636+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:01.125791+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:01.125816+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:01.126202+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:01.126202+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:01.256567+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.754577+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:02.755560+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.755635+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.756051+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.778523+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:02.779416+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.779817+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.809891+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:02.814888+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:02.836080+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:02.869681+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.870222+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.870252+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.870528+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.870568+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.875114+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:02.879614+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:03.499122+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.570683+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.571200+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.571220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.571586+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.571761+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.572678+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:04.672195+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:05.033233+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:05.034932+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:05.197022+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:07.210808+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:07.525039+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:07.848154+00:00", "trade", 12.3765, 1.0]
["2026-09-22T14:48:08.056853+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:10.623248+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:10.623649+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:11.071137+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:11.758451+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:12.384928+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:48:12.384940+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:12.386182+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:12.386266+00:00", "trade", 12.395, 23.0]
["2026-09-22T14:48:12.974330+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:12.974811+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:13.256065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:13.256065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:13.375188+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:48:14.140735+00:00", "trade", 12.395, 20.0]
["2026-09-22T14:48:14.356580+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.356771+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.356796+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.357142+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.357382+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.371723+00:00", "trade", 12.3946, 32.0]
["2026-09-22T14:48:14.533667+00:00", "trade", 12.3946, 11.0]
["2026-09-22T14:48:14.721698+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.723121+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.723523+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.724610+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:14.730684+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.048084+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.048084+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.048530+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.048530+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.048966+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.146342+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.192692+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.472422+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.472863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.986173+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.986814+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.988950+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:15.989436+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:16.134069+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:16.840332+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:16.949111+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:16.949583+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.205055+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.205060+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.205060+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.205982+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.206428+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.206583+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.387092+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.388230+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.449354+00:00", "trade", 12.3761, 12.0]
["2026-09-22T14:48:17.496633+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.496798+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.496823+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.497159+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.497324+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.693140+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.693225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.693290+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.693861+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.693892+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:17.694107+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.070532+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.071554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.516951+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:18.517624+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.517689+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.517699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.517725+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.518090+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.518186+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.523689+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.524065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.583752+00:00", "trade", 12.395, 104.0]
["2026-09-22T14:48:18.583827+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.584729+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.585395+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.606621+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.641074+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:18.642130+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.642175+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.642255+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.642576+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.703112+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:48:18.749133+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:18.790349+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:18.795144+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.795710+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:18.899554+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:19.142900+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:19.184532+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:19.195190+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:19.389802+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:19.389837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:19.389877+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:19.398178+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:19.478318+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:19.570048+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:20.043927+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:20.043981+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:48:20.043984+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.043987+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:20.043990+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044020+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:20.044020+00:00", "trade", 12.4, 235.0]
["2026-09-22T14:48:20.044023+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044038+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:20.044038+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044041+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:48:20.044044+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:48:20.044047+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:48:20.044050+00:00", "trade", 12.4, 40.0]
["2026-09-22T14:48:20.044054+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:20.044054+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:48:20.044059+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044062+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:20.044063+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:48:20.044063+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:20.044067+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:20.044067+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044068+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:20.044068+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:20.044071+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044072+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044074+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:20.044074+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044078+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044117+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044122+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044127+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044267+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044318+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044343+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044543+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044618+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044639+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044639+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:20.044645+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.044675+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:48:20.044678+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.044766+00:00", "trade", 12.4, 58.0]
["2026-09-22T14:48:20.044859+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.044934+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.044954+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045134+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045159+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045330+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045472+00:00", "trade", 12.4, 198.0]
["2026-09-22T14:48:20.045532+00:00", "trade", 12.4, 130.0]
["2026-09-22T14:48:20.045550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045656+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045661+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.045711+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.046064+00:00", "trade", 12.4, 198.0]
["2026-09-22T14:48:20.046107+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.046134+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:48:20.047379+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:20.048743+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.048793+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.049234+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.049304+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.052229+00:00", "trade", 12.4, 198.0]
["2026-09-22T14:48:20.052764+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:48:20.075376+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.569440+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.570322+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.570393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.570393+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.570879+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.575268+00:00", "trade", 12.405, 24.0]
["2026-09-22T14:48:20.802428+00:00", "trade", 12.405, 10.0]
["2026-09-22T14:48:20.802632+00:00", "trade", 12.405, 10.0]
["2026-09-22T14:48:20.803878+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.821758+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:48:20.822707+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.825309+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.825414+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.825444+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.825684+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.825845+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.930519+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:20.930960+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.027320+00:00", "trade", 12.405, 566.0]
["2026-09-22T14:48:21.043076+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.084649+00:00", "trade", 12.405, 1000.0]
["2026-09-22T14:48:21.145615+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.145630+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.145665+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.145670+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.146111+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.146587+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.146587+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.147389+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.149570+00:00", "trade", 12.4149, 1.0]
["2026-09-22T14:48:21.316666+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.339130+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.339531+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.443403+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.443453+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.443458+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.443473+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.443924+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.490660+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.545185+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.545480+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.545956+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.548317+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.548758+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.575607+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.575787+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.576614+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.576730+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.579170+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.579652+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.616344+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.638827+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.638832+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.638932+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.639043+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.639910+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.643388+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.690886+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.691287+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.792658+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.792698+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.838913+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.841749+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.841799+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.841814+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.844270+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.862058+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:21.864704+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:22.076252+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:22.076529+00:00", "trade", 12.41, 8.0]
["2026-09-22T14:48:22.076553+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:48:22.076557+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:22.076558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:22.076560+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:22.076587+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.076628+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.076632+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.076683+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.076691+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:48:22.076949+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.076968+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:48:22.076968+00:00", "trade", 12.41, 7.0]
["2026-09-22T14:48:22.076975+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:22.076988+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077033+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077046+00:00", "trade", 12.41, 29.0]
["2026-09-22T14:48:22.077053+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077078+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077078+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077103+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:22.077104+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077149+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077149+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:22.077554+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:22.077570+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.077915+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.077971+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.077971+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.078011+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.078036+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.078071+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.079089+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.079469+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.079469+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.079635+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.081574+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.117665+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.142314+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.293002+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.377588+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.594393+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:22.597079+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:23.085009+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:23.085495+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:23.191011+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:23.193938+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:24.805728+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:24.806220+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:26.532378+00:00", "trade", 12.3767, 10.0]
["2026-09-22T14:48:26.563711+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:27.627526+00:00", "trade", 12.4136, 69.0]
["2026-09-22T14:48:27.628621+00:00", "trade", 12.415, 2.0]
["2026-09-22T14:48:28.801601+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:28.802237+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.802342+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.802347+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.802588+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.802597+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.802628+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.802678+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.817242+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:28.996148+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:28.996623+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:29.123065+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.123068+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.123071+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:48:29.123101+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:48:29.123219+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:29.123269+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123295+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123305+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.123305+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123305+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123309+00:00", "trade", 12.41, 46.0]
["2026-09-22T14:48:29.123309+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123312+00:00", "trade", 12.41, 46.0]
["2026-09-22T14:48:29.123312+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:29.123315+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123315+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123315+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:29.123318+00:00", "trade", 12.41, 140.0]
["2026-09-22T14:48:29.123318+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.123318+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:29.123320+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123323+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:48:29.123370+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123485+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123610+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123631+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123635+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123635+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123640+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123646+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123646+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123655+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123655+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123665+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123700+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123926+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123976+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.123976+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.124021+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.124101+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.124262+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.124342+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.124342+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.124422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.125144+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.126422+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.159911+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.160353+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.162272+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.180227+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:48:29.212169+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:48:29.228094+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.228535+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.424280+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.432903+00:00", "trade", 12.405, 7.0]
["2026-09-22T14:48:29.814768+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:29.994981+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.124308+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.125266+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.125697+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.126348+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.126388+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.126789+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.261243+00:00", "trade", 12.3883, 10.0]
["2026-09-22T14:48:30.696734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:30.697851+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:31.507846+00:00", "trade", 12.3884, 11.0]
["2026-09-22T14:48:31.699750+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:48:32.020056+00:00", "trade", 12.405, 401.0]
["2026-09-22T14:48:32.020114+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:48:32.020171+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:48:32.020405+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020405+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020727+00:00", "trade", 12.41, 11.0]
["2026-09-22T14:48:32.020796+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:32.020799+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:48:32.020812+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:32.020812+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:32.020815+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:32.020846+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020846+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020886+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:48:32.020886+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020889+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:32.020892+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:32.020921+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020926+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020931+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:32.020936+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020936+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020936+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020941+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020941+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020946+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020951+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.020971+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.021001+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.021016+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:32.021086+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021131+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021137+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021362+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021362+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021382+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021437+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021497+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021567+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021617+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021648+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021668+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021718+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021763+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021783+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021833+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021883+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.021923+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.022003+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.022043+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.022084+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.022164+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.022229+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.022484+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.023146+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.038541+00:00", "trade", 12.41, 12.0]
["2026-09-22T14:48:32.054736+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.054736+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.081384+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.082221+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.226955+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.321821+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.514844+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:32.515441+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:33.243445+00:00", "trade", 12.41, 68.0]
["2026-09-22T14:48:35.230393+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.230609+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.318237+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.329728+00:00", "trade", 12.4715, 3.0]
["2026-09-22T14:48:35.332594+00:00", "trade", 12.4715, 1.0]
["2026-09-22T14:48:35.418906+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.436734+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.437560+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.437676+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.438192+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.439485+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.441034+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.453599+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.454050+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.676699+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:35.941157+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:36.041987+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:36.570729+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:36.573670+00:00", "trade", 12.3923, 15.0]
["2026-09-22T14:48:36.599532+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:36.944562+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:37.043798+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:37.062214+00:00", "trade", 12.3922, 903.0]
["2026-09-22T14:48:37.209727+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.006396+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.164200+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.273604+00:00", "trade", 12.415, 500.0]
["2026-09-22T14:48:38.274994+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.284592+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.285188+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.285404+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:38.372479+00:00", "trade", 12.4714, 100.0]
["2026-09-22T14:48:38.731536+00:00", "trade", 12.415, 5.0]
["2026-09-22T14:48:39.758771+00:00", "trade", 12.4185, 500.0]
["2026-09-22T14:48:40.489264+00:00", "trade", 12.3958, 9.0]
["2026-09-22T14:48:40.492295+00:00", "trade", 12.3958, 2.0]
["2026-09-22T14:48:40.493627+00:00", "trade", 12.3958, 2.0]
["2026-09-22T14:48:40.495140+00:00", "trade", 12.3958, 2.0]
["2026-09-22T14:48:40.496346+00:00", "trade", 12.3958, 5.0]
["2026-09-22T14:48:40.497967+00:00", "trade", 12.3958, 7.0]
["2026-09-22T14:48:41.322271+00:00", "trade", 12.415, 2750.0]
["2026-09-22T14:48:41.322304+00:00", "trade", 12.42, 2250.0]
["2026-09-22T14:48:41.895012+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.291023+00:00", "trade", 12.3797, 5.0]
["2026-09-22T14:48:43.292789+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.322079+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.432305+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.886259+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.886550+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.956687+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.971450+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:43.971818+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.972449+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:43.975827+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:44.022092+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:44.022544+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:44.022544+00:00", "trade", 12.41, 115.0]
["2026-09-22T14:48:44.022550+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:44.022588+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:48:44.022589+00:00", "trade", 12.41, 610.0]
["2026-09-22T14:48:44.022610+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:48:44.022613+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022629+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022629+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022633+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022639+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022664+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022669+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022669+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022673+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022709+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022759+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:48:44.022829+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.022830+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:48:44.023009+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023009+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023009+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023059+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023071+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:48:44.023095+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023112+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:48:44.023145+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023295+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023390+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023420+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023691+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023731+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023826+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023826+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.023840+00:00", "trade", 12.41, 133.0]
["2026-09-22T14:48:44.023846+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.024022+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.024032+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.024819+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.025019+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.025079+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.026357+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.028026+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.029319+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.029841+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.030337+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.030688+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.030693+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.031018+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.053211+00:00", "trade", 12.4085, 51.0]
["2026-09-22T14:48:44.053764+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:48:44.054259+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.054379+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.069011+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:48:44.069299+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:48:44.070292+00:00", "trade", 12.405, 500.0]
["2026-09-22T14:48:44.080616+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.084720+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:48:44.091213+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:48:44.091868+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.138157+00:00", "trade", 12.405, 130.0]
["2026-09-22T14:48:44.432671+00:00", "trade", 12.4, 45.0]
["2026-09-22T14:48:44.432674+00:00", "trade", 12.4, 55.0]
["2026-09-22T14:48:44.433274+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.433595+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.434547+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.434958+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.448400+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.534739+00:00", "trade", 12.4085, 18.0]
["2026-09-22T14:48:44.939962+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.939964+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.939964+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.939964+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.939974+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.939974+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.940029+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.940046+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.940049+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:48:44.940079+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:44.940097+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.940100+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.940127+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:44.940129+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:44.940219+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940265+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940269+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940304+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940315+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940370+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940410+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940415+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940430+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940445+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940605+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940670+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940670+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940705+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940911+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.940956+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.941131+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.941598+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.941728+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.941763+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.942309+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.942463+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:44.944765+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.944785+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.944825+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.947943+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.951476+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:44.971822+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:45.146276+00:00", "trade", 12.395, 12.0]
["2026-09-22T14:48:45.146900+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:45.209751+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:45.210812+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:45.211268+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:45.337061+00:00", "trade", 12.39, 61.0]
["2026-09-22T14:48:45.536739+00:00", "trade", 12.3965, 1.0]
["2026-09-22T14:48:45.543974+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:45.661990+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:45.990355+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:45.991212+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.021394+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.031227+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.031277+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.031307+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.047398+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047401+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047407+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047410+00:00", "trade", 12.4, 115.0]
["2026-09-22T14:48:46.047413+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:46.047413+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:46.047455+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047461+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047468+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047468+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.047470+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:46.047473+00:00", "trade", 12.4, 66.0]
["2026-09-22T14:48:46.047473+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:46.047546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.047546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:46.047566+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:46.047601+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:46.047662+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:46.047666+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:46.047751+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:46.047752+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:46.047767+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047777+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047782+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047782+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047802+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047815+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:46.047879+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:48:46.047887+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047902+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047947+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.047992+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048083+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048083+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048163+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048198+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048198+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048243+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048313+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048323+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048363+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048363+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048363+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048403+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048558+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048679+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048764+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048799+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.048969+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.049200+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.086253+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.124023+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.150982+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.151478+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.151513+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.252789+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.548701+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:48:46.562395+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:46.563412+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.563412+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.563447+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.563482+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.563688+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.563848+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.614057+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.614057+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.734659+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.840340+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.840821+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.867870+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.868307+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.868352+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.968490+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.968941+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:46.968971+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.032391+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.048846+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.066478+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.066843+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.106252+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.175129+00:00", "trade", 12.4046, 6.0]
["2026-09-22T14:48:47.180953+00:00", "trade", 12.4046, 16.0]
["2026-09-22T14:48:47.654204+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:47.879520+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:48.094822+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094825+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094834+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094858+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094861+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094873+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094900+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094900+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:48.094903+00:00", "trade", 12.4, 30.0]
["2026-09-22T14:48:48.094909+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:48.094954+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.094963+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.095018+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:48.095030+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:48:48.095077+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:48.095132+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:48.095222+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:48.095247+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:48.095252+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095303+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095313+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095383+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095413+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095413+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095413+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095418+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095418+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095423+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095428+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095473+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095568+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095583+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095749+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.095829+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.096109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.096545+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.096946+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.097347+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.097347+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.098270+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.098746+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.099548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.099948+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.134320+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.141965+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:48:48.153606+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.297612+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:48:48.490958+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:48.491439+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:49.031377+00:00", "trade", 12.3965, 80.0]
["2026-09-22T14:48:49.031747+00:00", "trade", 12.3965, 1.0]
["2026-09-22T14:48:49.097234+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:49.166025+00:00", "trade", 12.3813, 100.0]
["2026-09-22T14:48:49.168764+00:00", "trade", 12.3813, 12.0]
["2026-09-22T14:48:49.174313+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:48:49.655575+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:49.919302+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:50.054864+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:50.055295+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:50.055680+00:00", "trade", 12.4, 11.0]
["2026-09-22T14:48:50.056263+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:50.056463+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:50.056488+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:50.056513+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:50.056538+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:50.056540+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:48:50.056568+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:50.056583+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056608+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056614+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056739+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056744+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056804+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056819+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056824+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056839+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:50.056899+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056939+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.056944+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:50.056946+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:48:50.056954+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:50.056961+00:00", "trade", 12.4, 12.0]
["2026-09-22T14:48:50.056961+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:48:50.057024+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057130+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057135+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057210+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057215+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057292+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:50.057305+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057425+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057455+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057455+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057455+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057466+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057536+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057536+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057626+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057851+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.057851+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.058027+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.058303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.058303+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.058503+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.061826+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.062297+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.067504+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.067550+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.067981+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.829876+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.830372+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.831114+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.831721+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.973999+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.974044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:50.974480+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:51.029942+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:51.051308+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:51.051388+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:51.527183+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.057985+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.261318+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.261694+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:52.261799+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.262220+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.262541+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.262581+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.262742+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.262742+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.262742+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.262782+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.263022+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.263142+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.264977+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.265142+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.265704+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266185+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266220+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266596+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266621+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.266661+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.267628+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.268059+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.279988+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.280469+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.280950+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.280990+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.280990+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.280990+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.281546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.282028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.282032+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.282067+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.282468+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.282468+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.282508+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.284147+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.301233+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.301754+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:52.301754+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.301794+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.301900+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302235+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302235+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302276+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302306+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302436+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302476+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302661+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302717+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.302757+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.329525+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.330006+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.337745+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:52.337765+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.337865+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.337895+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.337990+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.338086+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.338156+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.338206+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.338326+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.338446+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.338527+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.338607+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.338727+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.339048+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.339208+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.341769+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.342171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.379659+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:52.379664+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.379740+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.379770+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.380060+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380141+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380181+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380341+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380421+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380501+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380622+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.380942+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.381063+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.448106+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:48:52.449415+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:52.449415+00:00", "quote", 12.39, 12.41]
["2026-09-22T14:48:52.449440+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:48:52.449535+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:48:52.449841+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.449906+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.449906+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.450002+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.450122+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.450282+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.450423+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.450723+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.450879+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.451926+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.452362+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.620482+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.674435+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.726704+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.727055+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.727201+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:52.830426+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133672+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:48:53.133684+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:48:53.133687+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133802+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133817+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133852+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133952+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.133967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.134223+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.134328+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.134358+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.134704+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.134744+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.134784+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.135115+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.142347+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.172699+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.408715+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.451714+00:00", "trade", 12.3814, 7.0]
["2026-09-22T14:48:53.454111+00:00", "trade", 12.3814, 3.0]
["2026-09-22T14:48:53.468091+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468115+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:48:53.468232+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468267+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468573+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468577+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468638+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468803+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.468813+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.469094+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.471975+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.573557+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.573567+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.637073+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.677589+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.678266+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.678857+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.679088+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.711495+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.715745+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.855417+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.855602+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.865776+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.887468+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:53.887638+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:54.134951+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:54.135066+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:54.135352+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:54.153350+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:54.543923+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:54.602743+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.042324+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.042650+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.042690+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.043131+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.043136+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.043171+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.045772+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.046213+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.046654+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.179575+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.601252+00:00", "trade", 12.4666, 1.0]
["2026-09-22T14:48:56.738847+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:56.738847+00:00", "trade", 12.395, 71.0]
["2026-09-22T14:48:56.738868+00:00", "trade", 12.395, 167.0]
["2026-09-22T14:48:56.738874+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:56.738874+00:00", "trade", 12.395, 372.0]
["2026-09-22T14:48:56.738890+00:00", "trade", 12.39, 45.0]
["2026-09-22T14:48:56.738892+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:48:56.738916+00:00", "trade", 12.395, 157.0]
["2026-09-22T14:48:56.738928+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:56.738928+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:56.738931+00:00", "trade", 12.395, 87.0]
["2026-09-22T14:48:56.738955+00:00", "trade", 12.39, 108.0]
["2026-09-22T14:48:56.738980+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:56.738980+00:00", "trade", 12.395, 357.0]
["2026-09-22T14:48:56.739040+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:48:56.739055+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:56.739061+00:00", "trade", 12.395, 200.0]
["2026-09-22T14:48:56.739064+00:00", "trade", 12.395, 300.0]
["2026-09-22T14:48:56.739070+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:48:56.739070+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:48:56.739070+00:00", "trade", 12.39, 406.0]
["2026-09-22T14:48:56.739380+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:48:56.739385+00:00", "trade", 12.395, 500.0]
["2026-09-22T14:48:56.739385+00:00", "trade", 12.39, 500.0]
["2026-09-22T14:48:56.739385+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:48:56.739419+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:48:56.739422+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:48:56.739422+00:00", "trade", 12.39, 900.0]
["2026-09-22T14:48:56.739425+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:48:56.739441+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739476+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739557+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739581+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739591+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739641+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739676+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739682+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739717+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739757+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739891+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:48:56.739917+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739957+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739962+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.739997+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.740077+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.740117+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.740318+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.740318+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.740459+00:00", "trade", 12.39, 376.0]
["2026-09-22T14:48:56.740478+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.740919+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:56.780889+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.100975+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.409523+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.409694+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.755726+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.755846+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.755886+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.756127+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.756187+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.756568+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.757049+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.757641+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:57.989303+00:00", "trade", 12.3901, 7.0]
["2026-09-22T14:48:58.336259+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:48:58.661103+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:58.983514+00:00", "trade", 12.395, 76.0]
["2026-09-22T14:48:58.984486+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:58.984927+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:58.984967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:58.985408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:59.047581+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:59.048829+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:48:59.995013+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.015647+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.015702+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.015732+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.016975+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.017025+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.017822+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.018063+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.237775+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.640051+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.640697+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.641103+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.641138+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.641143+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.933493+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.934080+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:00.934546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.030235+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:49:01.030394+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.030669+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.030850+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.030875+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.031190+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.031526+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.031832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.031832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.031872+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.032273+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.093012+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:01.093894+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.512404+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:49:02.512516+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.512807+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.512972+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.512997+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.513393+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.513433+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.513533+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.514215+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.514716+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.553066+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:49:02.553263+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.553268+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.553478+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.553629+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.553659+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.553989+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.554170+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.554681+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.554832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.668878+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.794967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.794967+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.795408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.795408+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:02.929423+00:00", "trade", 12.4075, 1.0]
["2026-09-22T14:49:03.729732+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:49:03.730345+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.730871+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.731222+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.731749+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.731949+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.763175+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:49:03.764080+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.764120+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.764241+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.764722+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.887093+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.930712+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:49:03.930772+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.930817+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931107+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931278+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931288+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931654+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931654+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931799+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.931814+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.941753+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:03.942309+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:04.082841+00:00", "trade", 12.3993, 1000.0]
["2026-09-22T14:49:04.140124+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:04.946704+00:00", "trade", 12.402, 1.0]
["2026-09-22T14:49:05.163256+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:05.167693+00:00", "trade", 12.395, 192.0]
["2026-09-22T14:49:05.168618+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:05.168899+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:05.169094+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:05.175725+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:05.649618+00:00", "trade", 12.3847, 2.0]
["2026-09-22T14:49:05.791544+00:00", "trade", 12.4648, 11.0]
["2026-09-22T14:49:06.047145+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:49:06.047342+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047347+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047382+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047417+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047417+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047703+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047823+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.047903+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.099882+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.121801+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:49:06.122943+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:49:06.130970+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.131412+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.451592+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:06.985062+00:00", "trade", 12.395, 48.0]
["2026-09-22T14:49:07.084460+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:49:07.192856+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:07.193431+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.193539+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:07.193542+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:07.193542+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:07.193545+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:07.193545+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:07.193575+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:07.193596+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.193621+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.193751+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194077+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194112+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194112+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194313+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194513+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.194749+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.203986+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.204437+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.205118+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.205554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:07.958244+00:00", "trade", 12.4108, 100.0]
["2026-09-22T14:49:09.881745+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:09.881749+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:09.882702+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:09.882702+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:10.369609+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:10.370065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:10.475385+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:10.923049+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:10.923084+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:10.923525+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:11.269087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:11.573048+00:00", "trade", 12.4627, 13.0]
["2026-09-22T14:49:12.018046+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.018046+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.018082+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.018563+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.037442+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.165532+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.165998+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.174248+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.528249+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.574248+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:12.917569+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.201926+00:00", "trade", 12.395, 7.0]
["2026-09-22T14:49:13.204441+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.204947+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.205067+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.205508+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.246526+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.247483+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.630529+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.792442+00:00", "trade", 12.3932, 17.0]
["2026-09-22T14:49:13.962031+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.964432+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.964873+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:13.965039+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:14.032364+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:14.757256+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:15.190919+00:00", "trade", 12.4475, 60.0]
["2026-09-22T14:49:15.294620+00:00", "trade", 12.3928, 7.0]
["2026-09-22T14:49:15.295666+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:15.777201+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:49:15.974609+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.042631+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.075690+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.075715+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.076802+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.077078+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.137341+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:16.841848+00:00", "trade", 12.3938, 15.0]
["2026-09-22T14:49:16.989977+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:17.225056+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:17.994069+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:18.028586+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:18.521983+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:18.522555+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:18.550687+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:19.535607+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:19.920452+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:19.936184+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:49:20.066225+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:49:20.066900+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:20.189380+00:00", "trade", 12.395, 50.0]
["2026-09-22T14:49:20.190023+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:20.580100+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:20.580947+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:20.580987+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:21.061185+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:49:21.423219+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:21.423660+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:21.446850+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:21.462863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:21.589278+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:21.589313+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.030662+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:49:22.238030+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.238962+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.259772+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.726962+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.727042+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.727087+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.798353+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:49:22.971550+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:22.971610+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:22.971670+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:22.971727+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:22.972165+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:22.972209+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:49:22.972566+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:23.124657+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:23.191671+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:24.664264+00:00", "trade", 12.3912, 1.0]
["2026-09-22T14:49:24.665273+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:24.836666+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:24.837132+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:24.837521+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:24.837524+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:24.837524+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:24.837545+00:00", "trade", 12.4, 144.0]
["2026-09-22T14:49:24.837548+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:24.837548+00:00", "trade", 12.4, 7.0]
["2026-09-22T14:49:24.837548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:24.837551+00:00", "trade", 12.4, 524.0]
["2026-09-22T14:49:24.837581+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:24.837633+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:24.837668+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:24.837668+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:24.837671+00:00", "trade", 12.4, 19.0]
["2026-09-22T14:49:24.837729+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:24.837753+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:24.837755+00:00", "trade", 12.4, 12.0]
["2026-09-22T14:49:24.837761+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:24.837767+00:00", "trade", 12.4, 81.0]
["2026-09-22T14:49:24.837839+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:24.837869+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:24.837897+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:49:24.837924+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.837934+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:49:24.837964+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.837972+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:24.837999+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838014+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838019+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838024+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838034+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838074+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838094+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838129+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838134+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838282+00:00", "trade", 12.405, 10.0]
["2026-09-22T14:49:24.838370+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838390+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838450+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838515+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838570+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838676+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.838731+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.839011+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.839011+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.839132+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.839132+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.839247+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.846755+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.848333+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.852092+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.854541+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:24.855897+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:24.856338+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:25.097536+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:25.098012+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:25.659915+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:26.111019+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:26.111942+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:26.112383+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:26.193515+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:26.421688+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:26.491382+00:00", "trade", 12.4001, 300.0]
["2026-09-22T14:49:26.491497+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:26.491497+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:26.491599+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491694+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491695+00:00", "trade", 12.4, 42.0]
["2026-09-22T14:49:26.491704+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:26.491708+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:49:26.491708+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:49:26.491709+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491710+00:00", "trade", 12.4, 300.0]
["2026-09-22T14:49:26.491714+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491719+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491794+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491844+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491880+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:49:26.491884+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491896+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491900+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491906+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:26.491910+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491910+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.491925+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491940+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491940+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491950+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491960+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491985+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491990+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491990+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491990+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491990+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491995+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.491995+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.492000+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.492000+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.492000+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:26.492020+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:26.492020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492020+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492040+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492045+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492050+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492060+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492135+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492145+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492170+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492170+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492190+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492195+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492426+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492506+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492546+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492556+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492556+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492576+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492581+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492666+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492787+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492907+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.492987+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.493338+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.493499+00:00", "trade", 12.395, 16.0]
["2026-09-22T14:49:26.494466+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.494907+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.494947+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.495388+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.496110+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.496390+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:26.515501+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:27.091224+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:27.091715+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:27.193367+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:27.809376+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:27.914811+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:28.201823+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:28.202425+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:28.202470+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:28.203106+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:28.265966+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:29.233665+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:29.521054+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:29.521334+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:29.522577+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:29.556834+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:29.995040+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:30.023523+00:00", "trade", 12.3948, 12.0]
["2026-09-22T14:49:30.023562+00:00", "trade", 12.3948, 2.0]
["2026-09-22T14:49:30.023616+00:00", "trade", 12.3948, 8.0]
["2026-09-22T14:49:30.024290+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:30.024771+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:30.076965+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:30.077210+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:30.077316+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:31.100848+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:31.101354+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:31.101800+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:31.308344+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:49:33.059270+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:49:33.061202+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.505378+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.712389+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.712420+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.712480+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.712495+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.712826+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.713207+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.728939+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:33.732302+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.000739+00:00", "trade", 12.395, 25.0]
["2026-09-22T14:49:34.004499+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.552264+00:00", "trade", 12.4018, 5.0]
["2026-09-22T14:49:34.553894+00:00", "trade", 12.4018, 8.0]
["2026-09-22T14:49:34.554491+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.554927+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.769660+00:00", "trade", 12.395, 20.0]
["2026-09-22T14:49:34.770264+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.770750+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.969973+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:34.970224+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.153444+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.153886+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.237852+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:49:35.238512+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.238862+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.240152+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:49:35.819457+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.820850+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:35.927619+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:36.017237+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:36.516724+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:36.519362+00:00", "trade", 12.395, 541.0]
["2026-09-22T14:49:36.520007+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:36.560819+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:37.132129+00:00", "trade", 12.3903, 4.0]
["2026-09-22T14:49:37.133004+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:37.133445+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:37.134312+00:00", "trade", 12.3903, 1.0]
["2026-09-22T14:49:37.360449+00:00", "trade", 12.4016, 10.0]
["2026-09-22T14:49:37.492210+00:00", "trade", 12.395, 1000.0]
["2026-09-22T14:49:37.493756+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:38.511054+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:38.511294+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:40.024305+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:41.099480+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:41.099506+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:41.099887+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:41.099896+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:41.464714+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:41.693351+00:00", "trade", 12.444, 3.0]
["2026-09-22T14:49:42.145917+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:42.148278+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:42.148299+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:42.148754+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:42.148794+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:42.154854+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:42.209058+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:42.209534+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:42.831577+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:43.221704+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:44.220915+00:00", "trade", 12.395, 2.0]
["2026-09-22T14:49:44.714051+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:44.851658+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:49:44.852963+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:44.853005+00:00", "trade", 12.4, 120.0]
["2026-09-22T14:49:44.853008+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:44.853008+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:49:44.853011+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:44.853011+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:49:44.853017+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:44.853036+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853067+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853067+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853077+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:49:44.853083+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:49:44.853083+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:49:44.853086+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:49:44.853089+00:00", "trade", 12.4, 33.0]
["2026-09-22T14:49:44.853091+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853095+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:49:44.853151+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853151+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853157+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853162+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853166+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853176+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853252+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853342+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:49:44.853432+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853432+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853572+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853572+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853583+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853583+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853638+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853673+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853673+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853748+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853848+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853863+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853863+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853883+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853903+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853928+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.853948+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854023+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854084+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854209+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854314+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854334+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854394+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854394+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854474+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854535+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.854660+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.857737+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.898569+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.900374+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.953946+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:44.973031+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:45.529734+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:45.530496+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:45.899137+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:45.899578+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:45.899614+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:45.900055+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:46.042979+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:46.310710+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:46.685731+00:00", "trade", 12.4, 50.0]
["2026-09-22T14:49:46.779500+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:47.279984+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:48.875586+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:48.875586+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:48.884938+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:48.885364+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:49.477126+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:49.477617+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:49.553086+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:50.002359+00:00", "trade", 12.405, 114.0]
["2026-09-22T14:49:50.004277+00:00", "trade", 12.405, 9.0]
["2026-09-22T14:49:50.014817+00:00", "trade", 12.405, 7.0]
["2026-09-22T14:49:50.130218+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:50.130749+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:50.226081+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:50.547008+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:50.547444+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:50.707736+00:00", "trade", 12.3986, 20.0]
["2026-09-22T14:49:50.800618+00:00", "trade", 12.4012, 2.0]
["2026-09-22T14:49:51.717112+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:49:51.718216+00:00", "trade", 12.405, 2.0]
["2026-09-22T14:49:51.833269+00:00", "trade", 12.4012, 2.0]
["2026-09-22T14:49:52.003606+00:00", "trade", 12.3957, 10.0]
["2026-09-22T14:49:52.010513+00:00", "trade", 12.3957, 890.0]
["2026-09-22T14:49:52.436500+00:00", "trade", 12.405, 15.0]
["2026-09-22T14:49:52.440794+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:49:52.525034+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:52.525515+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:52.525515+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:52.525891+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:52.526357+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:53.025092+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:53.778370+00:00", "trade", 12.3957, 22.0]
["2026-09-22T14:49:53.947110+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:49:54.209071+00:00", "trade", 12.4039, 1.0]
["2026-09-22T14:49:54.679314+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:54.732243+00:00", "trade", 12.3958, 1.0]
["2026-09-22T14:49:55.320077+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:55.320157+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:55.320598+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:55.320598+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:55.321039+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:56.598415+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:56.604439+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:56.924796+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:57.301947+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:57.301962+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:57.520872+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:58.039525+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:58.039525+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:58.039961+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:58.307845+00:00", "trade", 12.3985, 115.0]
["2026-09-22T14:49:58.489103+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:59.045962+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:59.887821+00:00", "trade", 12.405, 139.0]
["2026-09-22T14:49:59.888484+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:59.888519+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:59.888960+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:59.963663+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:49:59.995077+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.153168+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.428979+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.429129+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.429219+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.429460+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.529252+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.669089+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.745220+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.975036+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.975513+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:00.975914+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.123650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.312301+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:50:01.312304+00:00", "trade", 12.41, 202.0]
["2026-09-22T14:50:01.312367+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:50:01.313345+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.313466+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.313706+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.313746+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.313746+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.342635+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.343517+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.343953+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.414060+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.414100+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.414100+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.414100+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.414741+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.449479+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.449950+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:01.551381+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:02.044704+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:02.669637+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:50:02.670335+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:02.670506+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:02.757394+00:00", "trade", 12.4017, 12.0]
["2026-09-22T14:50:03.084920+00:00", "trade", 12.405, 400.0]
["2026-09-22T14:50:03.133180+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:03.133180+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:03.236611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:03.236611+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:03.550391+00:00", "trade", 12.4429, 73.0]
["2026-09-22T14:50:03.552814+00:00", "trade", 12.4429, 2.0]
["2026-09-22T14:50:03.554065+00:00", "trade", 12.4429, 3.0]
["2026-09-22T14:50:03.662553+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:03.881246+00:00", "trade", 12.4027, 2.0]
["2026-09-22T14:50:04.413233+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:04.787948+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:05.690920+00:00", "trade", 12.4429, 100.0]
["2026-09-22T14:50:05.692332+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:07.889250+00:00", "trade", 12.4027, 100.0]
["2026-09-22T14:50:08.213525+00:00", "trade", 12.4062, 2.0]
["2026-09-22T14:50:08.786420+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:50:08.786522+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:50:08.787178+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.787178+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.809797+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:50:08.810664+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.810739+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.810779+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.810779+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.810784+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.810784+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.810790+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:50:08.810796+00:00", "trade", 12.405, 147.0]
["2026-09-22T14:50:08.811033+00:00", "trade", 12.405, 153.0]
["2026-09-22T14:50:08.811036+00:00", "trade", 12.405, 27.0]
["2026-09-22T14:50:08.811175+00:00", "trade", 12.405, 198.0]
["2026-09-22T14:50:08.811175+00:00", "trade", 12.405, 147.0]
["2026-09-22T14:50:08.811180+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.811220+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.811380+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.811420+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.811501+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:08.811896+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.085151+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.258358+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.258528+00:00", "trade", 12.41, 500.0]
["2026-09-22T14:50:09.259250+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.259330+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.259711+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.260157+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.788041+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.788096+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.788603+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.788984+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:09.789460+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:10.597194+00:00", "trade", 12.405, 1612.0]
["2026-09-22T14:50:10.599056+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:50:11.352324+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:11.352650+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:11.474329+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:11.674008+00:00", "trade", 12.405, 400.0]
["2026-09-22T14:50:12.531857+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:13.339802+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:13.340253+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:13.340273+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:13.340880+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:13.340895+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:13.778428+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:50:14.382729+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:50:15.524003+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:15.524003+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:15.649206+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:15.811577+00:00", "trade", 12.4417, 100.0]
["2026-09-22T14:50:17.037335+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.037771+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.038217+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.045459+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.107878+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.131871+00:00", "trade", 12.405, 200.0]
["2026-09-22T14:50:17.184144+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.444386+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.444969+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.444989+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:50:17.445739+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445745+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:50:17.445745+00:00", "trade", 12.4, 160.0]
["2026-09-22T14:50:17.445767+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445769+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:50:17.445775+00:00", "trade", 12.4, 99.0]
["2026-09-22T14:50:17.445775+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445782+00:00", "trade", 12.4, 28.0]
["2026-09-22T14:50:17.445782+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:50:17.445782+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445784+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445878+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:50:17.445912+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445980+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445987+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:50:17.445987+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.445989+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.446011+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:50:17.446028+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:50:17.446031+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:50:17.446062+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:50:17.446085+00:00", "trade", 12.4, 119.0]
["2026-09-22T14:50:17.446086+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:50:17.446096+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:50:17.446097+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:50:17.446112+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:50:17.446112+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:50:17.446166+00:00", "trade", 12.4, 181.0]
["2026-09-22T14:50:17.446166+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446247+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446307+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446397+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446422+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446443+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446448+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446448+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446448+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446452+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446472+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446628+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446628+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446713+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446713+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446813+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446868+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.446988+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.447069+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.447129+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.447144+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.447419+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.447901+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.448352+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.449109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.449109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.449660+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.449660+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.456070+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.459593+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.474113+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.482398+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.482839+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.483119+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.566524+00:00", "trade", 12.395, 127.0]
["2026-09-22T14:50:17.567590+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:17.568056+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.067984+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.067989+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.328348+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.329756+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.330212+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.431022+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.431508+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:18.536904+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:50:19.050858+00:00", "trade", 12.4014, 5.0]
["2026-09-22T14:50:19.770567+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:50:19.770654+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:50:19.770733+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:50:19.770763+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.770784+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:50:19.770787+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.770790+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.770906+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:50:19.770998+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771004+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771006+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771009+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771036+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:50:19.771039+00:00", "trade", 12.39, 400.0]
["2026-09-22T14:50:19.771042+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:50:19.771073+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:50:19.771147+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:50:19.771193+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771196+00:00", "trade", 12.39, 160.0]
["2026-09-22T14:50:19.771200+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:50:19.771200+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:50:19.771202+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:50:19.771222+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:50:19.771229+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771232+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771238+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771241+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:50:19.771257+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:50:19.771302+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771338+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771338+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771357+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771423+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771493+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771518+00:00", "trade", 12.385, 4.0]
["2026-09-22T14:50:19.771623+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771668+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771708+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771708+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771824+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771864+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771869+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771869+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771869+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771904+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771944+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.771984+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.772104+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.772104+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.772305+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.772550+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.772585+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.773758+00:00", "trade", 12.39, 60.0]
["2026-09-22T14:50:19.773903+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.773984+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.774245+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.774425+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.774505+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.774946+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.775387+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.775427+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.775719+00:00", "trade", 12.39, 15.0]
["2026-09-22T14:50:19.775828+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:19.776254+00:00", "trade", 12.39, 235.0]
["2026-09-22T14:50:19.778211+00:00", "trade", 12.39, 2.0]
["2026-09-22T14:50:19.812619+00:00", "trade", 12.39, 78.0]
["2026-09-22T14:50:19.815232+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.815446+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.815503+00:00", "trade", 12.385, 102.0]
["2026-09-22T14:50:19.829357+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.829531+00:00", "trade", 12.385, 96.0]
["2026-09-22T14:50:19.842119+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.842158+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.842189+00:00", "trade", 12.385, 102.0]
["2026-09-22T14:50:19.842582+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.842594+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.842621+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.842652+00:00", "trade", 12.385, 102.0]
["2026-09-22T14:50:19.842685+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.867999+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.871000+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.871042+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.871072+00:00", "trade", 12.385, 102.0]
["2026-09-22T14:50:19.894585+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.894765+00:00", "trade", 12.385, 96.0]
["2026-09-22T14:50:19.894802+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.894841+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.907401+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.907492+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:19.907537+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:20.064439+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:20.132866+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:20.245702+00:00", "trade", 12.38, 76.0]
["2026-09-22T14:50:20.246261+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:20.570642+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:21.191808+00:00", "trade", 12.4402, 100.0]
["2026-09-22T14:50:24.526002+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:25.110701+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:25.110701+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:25.111153+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:25.131994+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:25.132075+00:00", "trade", 12.385, 198.0]
["2026-09-22T14:50:25.352596+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:25.352657+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:26.042581+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:27.157166+00:00", "trade", 12.4394, 2.0]
["2026-09-22T14:50:27.649946+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:28.131185+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:28.131250+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:28.131821+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:28.132122+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:28.175154+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:28.809109+00:00", "trade", 12.3999, 11.0]
["2026-09-22T14:50:29.041679+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.041714+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.041714+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.041719+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.078331+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.305962+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.306724+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.646675+00:00", "trade", 12.3891, 461.0]
["2026-09-22T14:50:29.647594+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:29.995105+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:30.436408+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:30.436449+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:30.436809+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:30.437972+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:31.119813+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:31.120479+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:31.223629+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:31.614283+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:32.013762+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:33.558729+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:34.921713+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:34.955188+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:35.057195+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:35.510497+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.829867+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:50:36.829918+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:50:36.830489+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.830507+00:00", "trade", 12.38, 12.0]
["2026-09-22T14:50:36.830514+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.830545+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.831126+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.831522+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.831767+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.831772+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.832477+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:50:36.832480+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:50:36.832484+00:00", "trade", 12.38, 50.0]
["2026-09-22T14:50:36.832489+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:50:36.832489+00:00", "trade", 12.38, 250.0]
["2026-09-22T14:50:36.832489+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:50:36.832493+00:00", "trade", 12.38, 15.0]
["2026-09-22T14:50:36.832494+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832496+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:50:36.832496+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:50:36.832498+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:50:36.832501+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:50:36.832625+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832625+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832655+00:00", "trade", 12.38, 2.0]
["2026-09-22T14:50:36.832670+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832675+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832680+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832680+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832685+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832690+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832691+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:50:36.832691+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:50:36.832694+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:50:36.832695+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832697+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:50:36.832740+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832750+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:50:36.832770+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.832825+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.832835+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.832965+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833131+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833246+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833291+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833331+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833331+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833367+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833367+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833371+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833411+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833411+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833727+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833812+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.833887+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.834168+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.834248+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.835938+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:50:36.839571+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.840333+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.868734+00:00", "trade", 12.3702, 1400.0]
["2026-09-22T14:50:36.868764+00:00", "trade", 12.3701, 1400.0]
["2026-09-22T14:50:36.869128+00:00", "trade", 12.3701, 2800.0]
["2026-09-22T14:50:36.869230+00:00", "trade", 12.37, 4400.0]
["2026-09-22T14:50:36.869342+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.869367+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.869462+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.869662+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:36.870529+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:50:36.870535+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:36.870545+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:36.870566+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:50:36.870569+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:36.870705+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:36.870747+00:00", "trade", 12.37, 500.0]
["2026-09-22T14:50:36.870750+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:36.870760+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:36.870810+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.870991+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871036+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871131+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871131+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871136+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871136+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871141+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871141+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871141+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871146+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871151+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871155+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:50:36.871161+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871301+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871342+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871367+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871462+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871502+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871558+00:00", "trade", 12.37, 22.0]
["2026-09-22T14:50:36.871622+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871622+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871783+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.871863+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.872023+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.872063+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.873221+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.874344+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.875381+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.875642+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.879576+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.881187+00:00", "trade", 12.38, 11.0]
["2026-09-22T14:50:36.881253+00:00", "trade", 12.38, 5.0]
["2026-09-22T14:50:36.895850+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:50:36.953241+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.974336+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.974812+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:36.974812+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:37.652117+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.001427+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.001507+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.001548+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.001989+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.139912+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.140348+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:38.145352+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:38.145352+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:50:38.145358+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:50:38.145358+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:38.145361+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:38.145364+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:38.145413+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:50:38.145421+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:38.145424+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:38.145424+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:38.145430+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:50:38.145470+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145482+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:38.145535+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145585+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145605+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145625+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145635+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145695+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145745+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:38.145876+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.145911+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.145921+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.145961+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146101+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146157+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146157+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146196+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146196+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146237+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146237+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146277+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146277+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146317+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146317+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146392+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146397+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146397+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146517+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146597+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146597+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146718+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146798+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146838+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146918+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146953+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.146998+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.150356+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.181565+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.204054+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.902663+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:50:38.903762+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.903762+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:38.904243+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:39.146484+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:39.146719+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:39.229020+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:39.229140+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:39.230428+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.152000+00:00", "trade", 12.4369, 100.0]
["2026-09-22T14:50:40.370122+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.370122+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.370122+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.370558+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.370678+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.862881+00:00", "trade", 12.375, 200.0]
["2026-09-22T14:50:40.863559+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.863559+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.863860+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.864361+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.864837+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.865278+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.925737+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:40.926085+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:50:41.202550+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.202590+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.320911+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.321387+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.469058+00:00", "trade", 12.37, 33.0]
["2026-09-22T14:50:41.469078+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.469514+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.469519+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.469595+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.469600+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:41.469600+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:42.010393+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:50:42.235866+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:42.878343+00:00", "trade", 12.3905, 6.0]
["2026-09-22T14:50:43.293735+00:00", "trade", 12.3905, 4.0]
["2026-09-22T14:50:43.399105+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:44.544758+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:44.649873+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:44.650349+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:44.788608+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:44.790256+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:44.790271+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:45.120119+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:45.120159+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:45.120160+00:00", "quote", 12.36, 12.38]
["2026-09-22T14:50:45.120196+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120211+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120216+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120271+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120601+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120682+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120687+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120687+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120692+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120692+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120692+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120702+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.120727+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:50:45.120922+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121093+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121098+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121160+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:50:45.121178+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121418+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121464+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121464+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.121584+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.122100+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.122257+00:00", "trade", 12.365, 900.0]
["2026-09-22T14:50:45.122299+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:50:45.122772+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:50:45.124056+00:00", "trade", 12.3709, 50.0]
["2026-09-22T14:50:45.124746+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.149590+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.150032+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.498304+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:45.498745+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:47.480831+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:47.538247+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:47.939530+00:00", "trade", 12.3662, 1.0]
["2026-09-22T14:50:48.084315+00:00", "trade", 12.389, 1.0]
["2026-09-22T14:50:48.721523+00:00", "trade", 12.3835, 5.0]
["2026-09-22T14:50:48.939217+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:49.215143+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:49.215248+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:49.215488+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:49.225116+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:49.729951+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.374371+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:50:50.375014+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.375129+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.375179+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.375370+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.375370+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.375851+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.597403+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.653782+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:50.754807+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:51.126044+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:52.231907+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:52.231922+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:52.268539+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:52.269466+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:52.452072+00:00", "trade", 12.3876, 12.0]
["2026-09-22T14:50:52.553870+00:00", "trade", 12.4312, 100.0]
["2026-09-22T14:50:52.565030+00:00", "trade", 12.365, 2500.0]
["2026-09-22T14:50:52.582498+00:00", "trade", 12.3886, 1.0]
["2026-09-22T14:50:53.104933+00:00", "trade", 12.36, 88.0]
["2026-09-22T14:50:53.423242+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:50:53.551964+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.551964+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.552004+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.604299+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.604820+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.622306+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.622788+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.623269+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.789907+00:00", "trade", 12.3816, 11.0]
["2026-09-22T14:50:53.844540+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.844540+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.845016+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:53.845377+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.052091+00:00", "trade", 12.36, 2.0]
["2026-09-22T14:50:54.053005+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.053165+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.053165+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.053647+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.053967+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.091857+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.092298+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:54.710823+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:55.599991+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:55.600142+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:55.600543+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:55.945738+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:56.042613+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:56.042613+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:56.043195+00:00", "trade", 12.365, 7.0]
["2026-09-22T14:50:56.047415+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:56.047896+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:56.430196+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:50:56.830706+00:00", "trade", 12.4303, 5.0]
["2026-09-22T14:50:57.316697+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:57.317985+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:57.318701+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:57.320430+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:57.451953+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:57.452630+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:57.895577+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.053508+00:00", "trade", 12.3699, 426.0]
["2026-09-22T14:50:58.054104+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.054124+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.054545+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.061661+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:50:58.062055+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:58.062115+00:00", "trade", 12.37, 299.0]
["2026-09-22T14:50:58.062253+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.062308+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062749+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062810+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:58.062813+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.062816+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.062830+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062835+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062835+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062840+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062840+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062845+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062845+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.062850+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063100+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063100+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063110+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063191+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063191+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063195+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063197+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.063231+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063231+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063282+00:00", "trade", 12.37, 223.0]
["2026-09-22T14:50:58.063348+00:00", "trade", 12.37, 804.0]
["2026-09-22T14:50:58.063489+00:00", "trade", 12.37, 101.0]
["2026-09-22T14:50:58.063549+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:50:58.063612+00:00", "trade", 12.37, 446.0]
["2026-09-22T14:50:58.063672+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063777+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.063987+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.064003+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.064058+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:58.064073+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.064112+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.064388+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.064439+00:00", "trade", 12.37, 250.0]
["2026-09-22T14:50:58.064521+00:00", "trade", 12.37, 50.0]
["2026-09-22T14:50:58.065511+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.065853+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.065862+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.065884+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.065890+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.065890+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:50:58.065892+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.065897+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.065904+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.065932+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.065937+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.065937+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.065987+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066075+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:50:58.066139+00:00", "trade", 12.37, 222.0]
["2026-09-22T14:50:58.066139+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:50:58.066153+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066158+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066158+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066158+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066163+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066163+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066173+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066173+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066173+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066178+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:50:58.066328+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:50:58.066508+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066619+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066619+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066619+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066619+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066624+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066624+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066629+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066629+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.066949+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067035+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067035+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067070+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067070+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067471+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067471+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067486+00:00", "trade", 12.375, 20.0]
["2026-09-22T14:50:58.067511+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067671+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.067690+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:50:58.068232+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.068513+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.068669+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.074628+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:50:58.176224+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.340119+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.369368+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.688846+00:00", "trade", 12.3801, 10.0]
["2026-09-22T14:50:58.690627+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:58.693595+00:00", "trade", 12.3801, 898.0]
["2026-09-22T14:50:58.698250+00:00", "trade", 12.3701, 4.0]
["2026-09-22T14:50:58.811436+00:00", "trade", 12.4294, 100.0]
["2026-09-22T14:50:59.131315+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:50:59.131935+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:59.405100+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:59.974292+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:50:59.995117+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:00.673324+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:00.673760+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:00.677799+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:00.890906+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:00.890926+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.129864+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.129889+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:51:01.130104+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.130390+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.130425+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.130465+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.130545+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.130986+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.168440+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.254884+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:01.254893+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:01.254901+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:01.254905+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:51:01.255041+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:01.255071+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:01.255071+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:01.255097+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255100+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:01.255402+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255447+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255467+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255467+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255467+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255472+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255472+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255482+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255482+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255567+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255633+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255668+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255748+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255788+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255873+00:00", "trade", 12.37, 56.0]
["2026-09-22T14:51:01.255908+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.255923+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.256054+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.256109+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.256149+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.256505+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.257146+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.259868+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.266106+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:51:01.266918+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:51:01.267691+00:00", "trade", 12.365, 200.0]
["2026-09-22T14:51:01.331172+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.570892+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:01.570892+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.016083+00:00", "trade", 12.3833, 1.0]
["2026-09-22T14:51:02.208297+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.657691+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:51:02.658441+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.658487+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.658562+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.658587+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.658923+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.659223+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.661023+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.661068+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.661071+00:00", "trade", 12.365, 570.0]
["2026-09-22T14:51:02.661574+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.661674+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.661684+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.661759+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:02.662165+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:03.662372+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:04.067236+00:00", "trade", 12.365, 5.0]
["2026-09-22T14:51:04.351043+00:00", "trade", 12.365, 89.0]
["2026-09-22T14:51:04.352112+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:04.352553+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:04.673898+00:00", "trade", 12.365, 20.0]
["2026-09-22T14:51:05.114163+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:05.114644+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:05.309805+00:00", "trade", 12.3871, 2.0]
["2026-09-22T14:51:05.450833+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:05.450958+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:05.455549+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:05.526863+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:05.649928+00:00", "trade", 12.3826, 2.0]
["2026-09-22T14:51:05.821033+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:06.705379+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:06.706036+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.006460+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.012735+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.012800+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.045026+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.045498+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.045949+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.046430+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.187836+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.335803+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.470147+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.474989+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:07.475399+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.478429+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:07.506062+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:07.506979+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:08.103171+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:08.103652+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:08.170877+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:08.170877+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:08.171313+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:08.379182+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:09.063403+00:00", "trade", 12.384, 400.0]
["2026-09-22T14:51:09.063987+00:00", "trade", 12.384, 100.0]
["2026-09-22T14:51:09.108220+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:09.108766+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:09.109242+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:09.150421+00:00", "trade", 12.3665, 650.0]
["2026-09-22T14:51:09.416605+00:00", "trade", 12.365, 12.0]
["2026-09-22T14:51:10.032286+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:11.142523+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:51:12.986762+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.407818+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.712838+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.721358+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.721714+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.721990+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.819431+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:13.819913+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.020902+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.020942+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.021223+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.021343+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.021388+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.115492+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.115973+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.566919+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:15.653265+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:16.131440+00:00", "trade", 12.4268, 100.0]
["2026-09-22T14:51:16.132817+00:00", "trade", 12.4268, 7.0]
["2026-09-22T14:51:16.401829+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:16.402270+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.274186+00:00", "trade", 12.3818, 4.0]
["2026-09-22T14:51:17.499021+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.499307+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.499467+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.502790+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.558488+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.559124+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:17.646442+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.124668+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.601426+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.601902+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.627513+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.627954+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.683752+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.748391+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:18.846220+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:51:18.847220+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:19.165487+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:19.357789+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:19.382237+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:19.892974+00:00", "trade", 12.3706, 62.0]
["2026-09-22T14:51:19.959381+00:00", "trade", 12.37, 44.0]
["2026-09-22T14:51:19.959385+00:00", "trade", 12.37, 29.0]
["2026-09-22T14:51:19.959385+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:19.959406+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:51:19.959406+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:19.959410+00:00", "trade", 12.37, 63.0]
["2026-09-22T14:51:19.959411+00:00", "trade", 12.37, 81.0]
["2026-09-22T14:51:19.959448+00:00", "trade", 12.37, 33.0]
["2026-09-22T14:51:19.959454+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:51:19.959454+00:00", "trade", 12.37, 45.0]
["2026-09-22T14:51:19.959454+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:51:19.959460+00:00", "trade", 12.37, 40.0]
["2026-09-22T14:51:19.959460+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:51:19.959466+00:00", "trade", 12.37, 63.0]
["2026-09-22T14:51:19.959466+00:00", "trade", 12.37, 81.0]
["2026-09-22T14:51:19.959489+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959489+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959494+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959504+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959604+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959619+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959639+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959649+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959664+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959690+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959774+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:19.959825+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.959840+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.959865+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.959960+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.959975+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.959980+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.959995+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960007+00:00", "trade", 12.37, 81.0]
["2026-09-22T14:51:19.960080+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960103+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:51:19.960106+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 75.0]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 59.0]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 25.0]
["2026-09-22T14:51:19.960124+00:00", "trade", 12.37, 56.0]
["2026-09-22T14:51:19.960145+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960185+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960233+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:19.960236+00:00", "trade", 12.37, 72.0]
["2026-09-22T14:51:19.960266+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960266+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960306+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960306+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960346+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960346+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960386+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960386+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960426+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960546+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960586+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960626+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960662+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960747+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960787+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960827+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960828+00:00", "trade", 12.375, 87.0]
["2026-09-22T14:51:19.960867+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.960987+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.961068+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.961228+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.962020+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.964999+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:51:19.966039+00:00", "trade", 12.37, 12.0]
["2026-09-22T14:51:19.966093+00:00", "trade", 12.375, 300.0]
["2026-09-22T14:51:19.966470+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.966510+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.966586+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.966666+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.973286+00:00", "trade", 12.37, 21.0]
["2026-09-22T14:51:19.974255+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:51:19.974670+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:19.985718+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:51:20.029944+00:00", "trade", 12.375, 198.0]
["2026-09-22T14:51:20.047951+00:00", "trade", 12.3701, 1.0]
["2026-09-22T14:51:20.060529+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.194608+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.197770+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.197770+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.198502+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.307822+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.308258+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.594755+00:00", "trade", 12.4259, 21.0]
["2026-09-22T14:51:20.803700+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.804016+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.804181+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.804462+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.804462+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.960152+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.967995+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.967995+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.968351+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.980841+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:20.981352+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:22.130253+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:22.968605+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:22.968605+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:25.370258+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:26.019355+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:27.591747+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:27.905443+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:27.906330+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:27.910249+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:28.046618+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:28.148726+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:28.357993+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:28.649855+00:00", "trade", 12.3736, 2500.0]
["2026-09-22T14:51:29.029369+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:29.030251+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:29.468959+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:29.652094+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:29.767734+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:29.995134+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:30.024821+00:00", "trade", 12.3796, 9.0]
["2026-09-22T14:51:30.024858+00:00", "trade", 12.3796, 12.0]
["2026-09-22T14:51:30.681029+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:30.682382+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:30.682858+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:31.315878+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:32.933451+00:00", "trade", 12.375, 12.0]
["2026-09-22T14:51:33.018835+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:33.066729+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:33.066764+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:34.234148+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:34.729806+00:00", "trade", 12.3879, 25.0]
["2026-09-22T14:51:35.086253+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:35.087582+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:35.088544+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:35.089065+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.113635+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.113656+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:51:36.113836+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.114112+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.114277+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.114713+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.115755+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.195545+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.195825+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.305301+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:36.487213+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:37.159445+00:00", "trade", 12.375, 426.0]
["2026-09-22T14:51:37.963597+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:37.964078+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:37.964078+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:38.905145+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:38.905150+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:38.905611+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:38.905621+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.045709+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.608050+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.679354+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.679836+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.679876+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.680477+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:39.810474+00:00", "trade", 12.4235, 6.0]
["2026-09-22T14:51:40.390727+00:00", "trade", 12.37, 33.0]
["2026-09-22T14:51:40.390745+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:51:42.931724+00:00", "trade", 12.4235, 20.0]
["2026-09-22T14:51:43.014931+00:00", "trade", 12.4232, 13.0]
["2026-09-22T14:51:43.016793+00:00", "trade", 12.4232, 7.0]
["2026-09-22T14:51:43.017581+00:00", "trade", 12.4232, 5.0]
["2026-09-22T14:51:43.018916+00:00", "trade", 12.4232, 4.0]
["2026-09-22T14:51:43.020630+00:00", "trade", 12.4232, 2.0]
["2026-09-22T14:51:43.021592+00:00", "trade", 12.4232, 7.0]
["2026-09-22T14:51:43.493868+00:00", "trade", 12.3789, 1.0]
["2026-09-22T14:51:43.744030+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744030+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:51:43.744035+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744038+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744038+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:51:43.744062+00:00", "trade", 12.37, 30.0]
["2026-09-22T14:51:43.744074+00:00", "trade", 12.37, 166.0]
["2026-09-22T14:51:43.744074+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744074+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744240+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744273+00:00", "trade", 12.37, 400.0]
["2026-09-22T14:51:43.744276+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744276+00:00", "trade", 12.37, 40.0]
["2026-09-22T14:51:43.744279+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.744466+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:43.744521+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:43.744581+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:51:43.744596+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744604+00:00", "trade", 12.37, 20.0]
["2026-09-22T14:51:43.744606+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744606+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744676+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744711+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744716+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744716+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744731+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744741+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744836+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744917+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744957+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.744986+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:51:43.745037+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.745037+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.745157+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.745237+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.745277+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.745478+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.745718+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.748836+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.750188+00:00", "trade", 12.37, 2.0]
["2026-09-22T14:51:43.752876+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.753682+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:43.753815+00:00", "trade", 12.37, 11.0]
["2026-09-22T14:51:43.754013+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:51:43.781706+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:51:43.800143+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:51:43.819915+00:00", "trade", 12.365, 5.0]
["2026-09-22T14:51:43.820942+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.046057+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.046213+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.046213+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.224075+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.572067+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.714992+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.715152+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.715192+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.715633+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.816864+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:44.817786+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:45.328791+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:45.384283+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:47.421289+00:00", "trade", 12.4215, 33.0]
["2026-09-22T14:51:47.422752+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.057871+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:51:48.058438+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.058919+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.198200+00:00", "trade", 12.37, 138.0]
["2026-09-22T14:51:48.199563+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.210489+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.913320+00:00", "trade", 12.3698, 3.0]
["2026-09-22T14:51:48.929562+00:00", "trade", 12.3689, 2500.0]
["2026-09-22T14:51:48.930165+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.930205+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:48.930400+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.527093+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.564554+00:00", "trade", 12.3665, 1.0]
["2026-09-22T14:51:49.692406+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.692687+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.692967+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.693088+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.786178+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:51:49.992419+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:49.992865+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:50.093419+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:50.801523+00:00", "trade", 12.3777, 4.0]
["2026-09-22T14:51:52.615959+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:52.616440+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:52.915484+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:51:53.789142+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:53.789142+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:53.789182+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:53.789583+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:53.799335+00:00", "trade", 12.3703, 1.0]
["2026-09-22T14:51:54.134653+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:54.135089+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:54.916968+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:51:54.943957+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:55.392703+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:56.570848+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:56.572166+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:56.572206+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:56.572648+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:56.573324+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:56.573329+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:57.050563+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:57.592677+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:57.811149+00:00", "trade", 12.365, 60.0]
["2026-09-22T14:51:57.920068+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:51:57.989094+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:57.989625+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:58.609789+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:51:59.072105+00:00", "trade", 12.384, 28.0]
["2026-09-22T14:51:59.707807+00:00", "trade", 12.3704, 10.0]
["2026-09-22T14:51:59.736017+00:00", "trade", 12.365, 5.0]
["2026-09-22T14:51:59.736029+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:51:59.995167+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:00.529838+00:00", "trade", 12.4161, 16.0]
["2026-09-22T14:52:01.275027+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:01.286953+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:01.287653+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.287658+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.288099+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.288139+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.405498+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.454916+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.560070+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.560512+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.719224+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.724987+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.749726+00:00", "trade", 12.365, 50.0]
["2026-09-22T14:52:01.826955+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.896300+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:01.907526+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.085188+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.085640+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.086106+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.254095+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.430710+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.431351+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.431978+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.439196+00:00", "trade", 12.3707, 10.0]
["2026-09-22T14:52:02.527700+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:02.586014+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:52:02.655143+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:03.480530+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:03.480580+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:03.481327+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.341867+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.341912+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.341917+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.342012+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.342067+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.343039+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.350322+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.363699+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.364135+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.494143+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:04.769553+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:05.022715+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:05.023191+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:05.270754+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:05.270769+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:05.271220+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.237256+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.237256+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.237266+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.238243+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.239787+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.240268+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.243992+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.244453+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.488859+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.489350+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.597141+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.705138+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.811812+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:06.937776+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:07.275283+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:07.276190+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:07.945585+00:00", "trade", 12.3821, 100.0]
["2026-09-22T14:52:08.230247+00:00", "trade", 12.4132, 1.0]
["2026-09-22T14:52:09.061543+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.061543+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.062566+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.063989+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.107989+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.147452+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.164819+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.368813+00:00", "trade", 12.3635, 69.0]
["2026-09-22T14:52:09.429067+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.776618+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:09.777059+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:10.818880+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:10.819677+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:10.898059+00:00", "trade", 12.3712, 10.0]
["2026-09-22T14:52:10.903493+00:00", "trade", 12.3712, 2.0]
["2026-09-22T14:52:10.962401+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:11.212871+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:11.931439+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:11.931920+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:11.932361+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:12.106415+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:12.783474+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:12.783955+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:12.784396+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:12.908476+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:13.019389+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:13.234405+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:13.234861+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:13.486000+00:00", "trade", 12.365, 37.0]
["2026-09-22T14:52:13.490201+00:00", "trade", 12.365, 561.0]
["2026-09-22T14:52:13.490309+00:00", "trade", 12.365, 7.0]
["2026-09-22T14:52:14.228628+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.228909+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.249267+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.250635+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.255692+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.295647+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:52:14.296088+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.298925+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:14.312872+00:00", "trade", 12.36, 6.0]
["2026-09-22T14:52:14.803497+00:00", "trade", 12.3665, 68.0]
["2026-09-22T14:52:15.643472+00:00", "trade", 12.365, 250.0]
["2026-09-22T14:52:15.680048+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:16.015128+00:00", "trade", 12.3878, 100.0]
["2026-09-22T14:52:16.558981+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:16.566665+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:16.566785+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:16.567106+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.150813+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.151254+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.151294+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.151294+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.461356+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.665346+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.769403+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.770005+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.990323+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.990970+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:17.991115+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:18.002261+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:18.716430+00:00", "trade", 12.3708, 2.0]
["2026-09-22T14:52:19.669990+00:00", "trade", 12.3816, 100.0]
["2026-09-22T14:52:20.026222+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.026713+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.026753+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.026888+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.338489+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.484937+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.616585+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.794798+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:20.977943+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:21.270396+00:00", "trade", 12.411, 100.0]
["2026-09-22T14:52:21.423956+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:52:21.423956+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:52:21.865562+00:00", "trade", 12.3635, 35.0]
["2026-09-22T14:52:21.997672+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:21.997672+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:21.997817+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:21.998108+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:22.007741+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:22.008312+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:23.907890+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:52:24.338154+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.338510+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.338691+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.338751+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.438262+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.438733+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.561320+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.880392+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:24.960593+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:24.960593+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.134138+00:00", "trade", 12.37, 13.0]
["2026-09-22T14:52:25.135529+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.135970+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.251570+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.252126+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.528533+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.529220+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:25.635532+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:27.213488+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:28.065180+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:28.065237+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:52:28.065802+00:00", "trade", 12.36, 300.0]
["2026-09-22T14:52:28.357970+00:00", "trade", 12.365, 45.0]
["2026-09-22T14:52:28.357977+00:00", "trade", 12.36, 45.0]
["2026-09-22T14:52:28.358013+00:00", "trade", 12.36, 205.0]
["2026-09-22T14:52:28.358019+00:00", "trade", 12.365, 205.0]
["2026-09-22T14:52:28.358033+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:28.358073+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:28.809969+00:00", "trade", 12.3698, 2.0]
["2026-09-22T14:52:28.810002+00:00", "trade", 12.3698, 2.0]
["2026-09-22T14:52:29.995194+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:30.454442+00:00", "trade", 12.3665, 1.0]
["2026-09-22T14:52:30.936364+00:00", "trade", 12.36, 10.0]
["2026-09-22T14:52:30.956115+00:00", "trade", 12.36, 6.0]
["2026-09-22T14:52:31.327922+00:00", "trade", 12.365, 5.0]
["2026-09-22T14:52:32.094471+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:52:32.094471+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094477+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094477+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094513+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094520+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094520+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094525+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094525+00:00", "trade", 12.36, 12.0]
["2026-09-22T14:52:32.094528+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094528+00:00", "trade", 12.36, 280.0]
["2026-09-22T14:52:32.094531+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094531+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094548+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094618+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094618+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094623+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094668+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094678+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094678+00:00", "trade", 12.36, 99.0]
["2026-09-22T14:52:32.094678+00:00", "trade", 12.36, 58.0]
["2026-09-22T14:52:32.094678+00:00", "trade", 12.36, 3.0]
["2026-09-22T14:52:32.094709+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094720+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:52:32.094720+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.094723+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094723+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094726+00:00", "trade", 12.36, 795.0]
["2026-09-22T14:52:32.094726+00:00", "trade", 12.36, 15.0]
["2026-09-22T14:52:32.094729+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094753+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094753+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094756+00:00", "trade", 12.36, 4.0]
["2026-09-22T14:52:32.094759+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:52:32.094804+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094804+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094809+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094809+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094814+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094814+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094819+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094834+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.094939+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.095024+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.095074+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.095079+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.095119+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.095132+00:00", "trade", 12.36, 8.0]
["2026-09-22T14:52:32.095132+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.095135+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.095144+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:32.095154+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095350+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095352+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:52:32.095352+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:32.095390+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095395+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095460+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095580+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095621+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095656+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095711+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.095831+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.096067+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.096307+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.096423+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.096508+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.096558+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.096636+00:00", "trade", 12.355, 64.0]
["2026-09-22T14:52:32.096994+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.097831+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.098828+00:00", "trade", 12.355, 4.0]
["2026-09-22T14:52:32.137104+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.146233+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:52:32.395420+00:00", "trade", 12.4095, 400.0]
["2026-09-22T14:52:32.638841+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.660693+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.695440+00:00", "trade", 12.3615, 5.0]
["2026-09-22T14:52:32.695470+00:00", "trade", 12.3615, 6.0]
["2026-09-22T14:52:32.695563+00:00", "trade", 12.3615, 485.0]
["2026-09-22T14:52:32.989239+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:32.989720+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.090471+00:00", "trade", 12.355, 5.0]
["2026-09-22T14:52:33.104082+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.104082+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.412901+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.537231+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.537823+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.546729+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.764777+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:33.928827+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:34.811585+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:35.155211+00:00", "trade", 12.3659, 2.0]
["2026-09-22T14:52:35.157439+00:00", "trade", 12.3659, 2.0]
["2026-09-22T14:52:35.158897+00:00", "trade", 12.3659, 1.0]
["2026-09-22T14:52:35.159986+00:00", "trade", 12.3659, 1.0]
["2026-09-22T14:52:35.161189+00:00", "trade", 12.3659, 1.0]
["2026-09-22T14:52:36.338484+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:36.832969+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:37.879989+00:00", "trade", 12.3679, 9.0]
["2026-09-22T14:52:37.978723+00:00", "trade", 12.36, 250.0]
["2026-09-22T14:52:37.979344+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:37.980060+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:38.211365+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:38.211801+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:38.584898+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:38.645642+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:38.646078+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:39.120997+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:39.499819+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:52:39.499861+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.499864+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.499864+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.499867+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.499870+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.499894+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:52:39.499897+00:00", "trade", 12.36, 59.0]
["2026-09-22T14:52:39.499900+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:52:39.499900+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:52:39.499902+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499903+00:00", "trade", 12.36, 20.0]
["2026-09-22T14:52:39.499907+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499933+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499937+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499943+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499948+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499953+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499963+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499973+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499988+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.499988+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.500153+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:39.500237+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.500243+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.500246+00:00", "trade", 12.36, 17.0]
["2026-09-22T14:52:39.500278+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500403+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:39.500403+00:00", "trade", 12.36, 367.0]
["2026-09-22T14:52:39.500403+00:00", "trade", 12.36, 49.0]
["2026-09-22T14:52:39.500406+00:00", "trade", 12.36, 35.0]
["2026-09-22T14:52:39.500408+00:00", "trade", 12.36, 58.0]
["2026-09-22T14:52:39.500419+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500429+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500434+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500434+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500439+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500484+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500489+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500499+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500504+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500514+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500519+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500554+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500624+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500639+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500679+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500679+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500719+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500759+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500759+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500835+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500835+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500835+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.500910+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501040+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501040+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501075+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501082+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:52:39.501201+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501201+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501321+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501521+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.501637+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.502438+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.503401+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.504077+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.512545+00:00", "trade", 12.365, 25.0]
["2026-09-22T14:52:39.531287+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.531533+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.531533+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.610114+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.689658+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:39.690460+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:40.413970+00:00", "trade", 12.4089, 100.0]
["2026-09-22T14:52:40.802142+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.352432+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.353564+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.361849+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.513741+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:42.513744+00:00", "trade", 12.36, 160.0]
["2026-09-22T14:52:42.513798+00:00", "trade", 12.36, 5.0]
["2026-09-22T14:52:42.513890+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.514377+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.514377+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.514417+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.514417+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.514457+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:42.514492+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:42.514496+00:00", "trade", 12.36, 95.0]
["2026-09-22T14:52:42.514496+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:42.514532+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514542+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514552+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514578+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514578+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514582+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514597+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514597+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514617+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514667+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514943+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514988+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.514993+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515003+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515063+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515063+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515068+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515068+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515078+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515093+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515178+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.515362+00:00", "trade", 12.355, 35.0]
["2026-09-22T14:52:42.515650+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.535076+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.551922+00:00", "trade", 12.36, 7.0]
["2026-09-22T14:52:42.553240+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:42.553294+00:00", "trade", 12.36, 26.0]
["2026-09-22T14:52:42.553378+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:42.553710+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.553870+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.553875+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.553911+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.554311+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.554552+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:42.927115+00:00", "trade", 12.355, 50.0]
["2026-09-22T14:52:43.561247+00:00", "trade", 12.3588, 200.0]
["2026-09-22T14:52:44.721880+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:52:45.091016+00:00", "trade", 12.363, 2.0]
["2026-09-22T14:52:45.791723+00:00", "trade", 12.363, 1.0]
["2026-09-22T14:52:47.758259+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:47.758268+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:52:47.758373+00:00", "trade", 12.355, 100.0]
["2026-09-22T14:52:47.758800+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:47.759281+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:47.761726+00:00", "trade", 12.36, 207.0]
["2026-09-22T14:52:47.761757+00:00", "quote", 12.35, 12.36]
["2026-09-22T14:52:47.761792+00:00", "trade", 12.36, 1.0]
["2026-09-22T14:52:47.761792+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761795+00:00", "trade", 12.36, 58.0]
["2026-09-22T14:52:47.761795+00:00", "trade", 12.36, 28.0]
["2026-09-22T14:52:47.761799+00:00", "trade", 12.36, 10.0]
["2026-09-22T14:52:47.761802+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761807+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:47.761807+00:00", "trade", 12.36, 544.0]
["2026-09-22T14:52:47.761807+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761807+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761810+00:00", "trade", 12.36, 35.0]
["2026-09-22T14:52:47.761812+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761812+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761823+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:47.761846+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:47.761948+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761968+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.761988+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.762048+00:00", "quote", 12.36, 12.36]
["2026-09-22T14:52:47.762163+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762303+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762329+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762354+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762364+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762364+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762369+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762379+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762379+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762484+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762484+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762564+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762644+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762644+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762684+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762684+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762724+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762759+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.762845+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.763005+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.763045+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.763302+00:00", "trade", 12.365, 22.0]
["2026-09-22T14:52:47.763317+00:00", "trade", 12.365, 37.0]
["2026-09-22T14:52:47.763481+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.764243+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.764323+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.764764+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.766458+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.767575+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:52:47.769325+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.776487+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.782190+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:52:47.782238+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:52:47.782271+00:00", "trade", 12.365, 102.0]
["2026-09-22T14:52:47.782307+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:47.782313+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:52:47.782385+00:00", "trade", 12.365, 2.0]
["2026-09-22T14:52:47.783729+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.784130+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.971531+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.972112+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.972187+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:47.972187+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.055473+00:00", "trade", 12.365, 198.0]
["2026-09-22T14:52:48.055660+00:00", "trade", 12.36, 100.0]
["2026-09-22T14:52:48.055663+00:00", "trade", 12.36, 200.0]
["2026-09-22T14:52:48.055687+00:00", "trade", 12.36, 370.0]
["2026-09-22T14:52:48.056217+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.056257+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.056282+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.056337+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.056578+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.056698+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.058903+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.059700+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.082750+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.082865+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.101996+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.280913+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:52:48.763769+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.763809+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.798185+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:48.798707+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:49.059501+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:49.059772+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:49.068957+00:00", "trade", 12.365, 6.0]
["2026-09-22T14:52:49.701345+00:00", "trade", 12.3631, 1.0]
["2026-09-22T14:52:50.132906+00:00", "trade", 12.408, 100.0]
["2026-09-22T14:52:50.134296+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:50.135053+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:50.163625+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:51.470819+00:00", "trade", 12.408, 17.0]
["2026-09-22T14:52:52.821592+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:52.824489+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:52.825587+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:52.826043+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:54.618562+00:00", "trade", 12.3667, 6.0]
["2026-09-22T14:52:54.711744+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:54.813857+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:54.814298+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.042577+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.108434+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.108915+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.220908+00:00", "trade", 12.365, 2500.0]
["2026-09-22T14:52:56.222269+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.222274+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.223347+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.510012+00:00", "trade", 12.365, 100.0]
["2026-09-22T14:52:56.511366+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.511767+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.512208+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.512283+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.512529+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.513045+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:56.850031+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:57.965402+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:57.966479+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:58.085267+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:58.086359+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:58.087557+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:58.127958+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:58.364285+00:00", "trade", 12.365, 10.0]
["2026-09-22T14:52:59.488216+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:59.488697+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:59.661593+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:52:59.995211+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:00.161671+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:00.161752+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:00.197406+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:01.348746+00:00", "trade", 12.3612, 37.0]
["2026-09-22T14:53:02.739819+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.740791+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.740796+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.740871+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.740951+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.741272+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.741753+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.742510+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.742991+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:53:02.743746+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743746+00:00", "trade", 12.37, 10.0]
["2026-09-22T14:53:02.743749+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:53:02.743752+00:00", "trade", 12.37, 586.0]
["2026-09-22T14:53:02.743755+00:00", "trade", 12.37, 33.0]
["2026-09-22T14:53:02.743758+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743758+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:53:02.743761+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:53:02.743761+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743785+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743785+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:53:02.743795+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743798+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743798+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743803+00:00", "trade", 12.37, 4.0]
["2026-09-22T14:53:02.743806+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743806+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743809+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743809+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:53:02.743851+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743866+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.743874+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.743989+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.743998+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:53:02.744002+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.744002+00:00", "trade", 12.37, 3.0]
["2026-09-22T14:53:02.744004+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:53:02.744034+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744038+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.744039+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744048+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.744054+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.744054+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:53:02.744059+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744064+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744079+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744084+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744101+00:00", "trade", 12.37, 12.0]
["2026-09-22T14:53:02.744131+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:02.744134+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744149+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744234+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744264+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:53:02.744274+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744295+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744334+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744356+00:00", "trade", 12.37, 7.0]
["2026-09-22T14:53:02.744385+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744475+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744475+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744595+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744635+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744635+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744635+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744710+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744755+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744796+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744796+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744836+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744836+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744871+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744951+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744976+00:00", "trade", 12.375, 3.0]
["2026-09-22T14:53:02.744996+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744996+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.744996+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745071+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745151+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745277+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745432+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745593+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745593+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.745873+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.746074+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.782806+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.823016+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:02.823457+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:03.441531+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:03.441977+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:03.706386+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:03.888314+00:00", "trade", 12.3852, 2.0]
["2026-09-22T14:53:05.085077+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:05.085513+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:05.171244+00:00", "trade", 12.3632, 2.0]
["2026-09-22T14:53:05.653560+00:00", "trade", 12.3664, 3.0]
["2026-09-22T14:53:06.011845+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.012296+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.040784+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.041410+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.041410+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.041866+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.205786+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:06.205786+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:07.250166+00:00", "trade", 12.3799, 15.0]
["2026-09-22T14:53:07.860619+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:08.222935+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:08.223015+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:08.223095+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:09.531390+00:00", "trade", 12.4068, 126.0]
["2026-09-22T14:53:11.106053+00:00", "trade", 12.38, 1170.0]
["2026-09-22T14:53:11.933821+00:00", "trade", 12.4066, 100.0]
["2026-09-22T14:53:12.216066+00:00", "trade", 12.3763, 5.0]
["2026-09-22T14:53:14.234286+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:14.235409+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:14.526220+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:14.526220+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:15.230408+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:53:15.232035+00:00", "trade", 12.37, 250.0]
["2026-09-22T14:53:16.140103+00:00", "trade", 12.3669, 6.0]
["2026-09-22T14:53:16.148190+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:16.558284+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:16.781675+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:17.029985+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:17.965895+00:00", "trade", 12.375, 250.0]
["2026-09-22T14:53:18.863954+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:18.864515+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:18.864871+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:18.864876+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:18.865352+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:18.980391+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:19.103246+00:00", "trade", 12.3839, 100.0]
["2026-09-22T14:53:19.510641+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:20.256313+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:20.256764+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:20.862559+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:20.928708+00:00", "trade", 12.375, 56.0]
["2026-09-22T14:53:20.930064+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:20.930500+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:21.293090+00:00", "trade", 12.4037, 100.0]
["2026-09-22T14:53:22.774022+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:53:23.165622+00:00", "trade", 12.375, 25.0]
["2026-09-22T14:53:23.166193+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:23.982610+00:00", "trade", 12.375, 1.0]
["2026-09-22T14:53:23.984979+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:23.985460+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:24.626268+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:24.750353+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:24.750784+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:27.671014+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:28.371991+00:00", "trade", 12.4034, 100.0]
["2026-09-22T14:53:29.989169+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:29.989610+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:29.995243+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:30.028409+00:00", "trade", 12.3659, 6.0]
["2026-09-22T14:53:31.022448+00:00", "trade", 12.375, 633.0]
["2026-09-22T14:53:31.681842+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:31.681842+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:31.682358+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:31.682959+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:32.131213+00:00", "trade", 12.3662, 9.0]
["2026-09-22T14:53:32.166241+00:00", "trade", 12.375, 7.0]
["2026-09-22T14:53:32.166334+00:00", "trade", 12.375, 12.0]
["2026-09-22T14:53:32.176330+00:00", "trade", 12.375, 36.0]
["2026-09-22T14:53:32.177084+00:00", "trade", 12.375, 4.0]
["2026-09-22T14:53:32.706550+00:00", "trade", 12.3662, 21.0]
["2026-09-22T14:53:32.710919+00:00", "trade", 12.3662, 1.0]
["2026-09-22T14:53:33.366270+00:00", "trade", 12.375, 10.0]
["2026-09-22T14:53:33.368069+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:33.368545+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:33.368871+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:35.185608+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:35.973170+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:36.040881+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:36.041001+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:36.041347+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:36.062492+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:37.011052+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:37.050090+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:37.101842+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:37.102279+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:37.444899+00:00", "trade", 12.3662, 9.0]
["2026-09-22T14:53:37.646141+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:37.720456+00:00", "trade", 12.375, 150.0]
["2026-09-22T14:53:40.046676+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:40.047157+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:40.047719+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:40.214174+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:40.214174+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:40.305281+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:41.268670+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:42.073321+00:00", "trade", 12.375, 586.0]
["2026-09-22T14:53:42.074696+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:42.934550+00:00", "trade", 12.3661, 7.0]
["2026-09-22T14:53:42.934604+00:00", "trade", 12.3661, 6.0]
["2026-09-22T14:53:43.036452+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.621322+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.622273+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:43.622399+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.622875+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.623041+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.623286+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.623321+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.623482+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.624236+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:53:43.625361+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:43.709179+00:00", "trade", 12.375, 5.0]
["2026-09-22T14:53:47.328923+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.043917+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.044138+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.150001+00:00", "trade", 12.375, 100.0]
["2026-09-22T14:53:48.150586+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.312405+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.363421+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.363502+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.724700+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:48.981495+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:49.927529+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:50.570146+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:50.572331+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:50.572777+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:50.802148+00:00", "trade", 12.3653, 3.0]
["2026-09-22T14:53:50.803531+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:53.319695+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:53.319700+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:53.572396+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:53.582210+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:53:54.117050+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:54.247370+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:54.990842+00:00", "trade", 12.3709, 1.0]
["2026-09-22T14:53:54.991945+00:00", "trade", 12.375, 2.0]
["2026-09-22T14:53:55.215981+00:00", "trade", 12.375, 200.0]
["2026-09-22T14:53:55.310935+00:00", "trade", 12.4014, 100.0]
["2026-09-22T14:53:55.992142+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:55.992142+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:56.339813+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:56.454676+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:56.456961+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:56.456966+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:56.459467+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:56.459497+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.329655+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.330568+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.330572+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.331054+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.331054+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.510876+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:57.510876+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:58.008594+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:58.008599+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.509887+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.509887+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.510353+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.510353+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.556809+00:00", "trade", 12.3712, 1.0]
["2026-09-22T14:53:59.558693+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.558939+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.558964+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.559375+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.559410+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.717911+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.718392+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.719120+00:00", "trade", 12.375, 25.0]
["2026-09-22T14:53:59.720071+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.722623+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.723114+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.765469+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:53:59.766071+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766071+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766076+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766076+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766126+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766361+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766407+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766607+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.766848+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:53:59.995275+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:00.482860+00:00", "trade", 12.3788, 200.0]
["2026-09-22T14:54:01.180326+00:00", "trade", 12.375, 808.0]
["2026-09-22T14:54:02.156507+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:04.783338+00:00", "trade", 12.3765, 1.0]
["2026-09-22T14:54:04.784758+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.545406+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.545967+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.546059+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546062+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546062+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.546068+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546068+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:54:05.546068+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:05.546071+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546098+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546098+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546142+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.546143+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546148+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546148+00:00", "trade", 12.37, 40.0]
["2026-09-22T14:54:05.546153+00:00", "trade", 12.37, 540.0]
["2026-09-22T14:54:05.546153+00:00", "trade", 12.37, 21.0]
["2026-09-22T14:54:05.546158+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:05.546158+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546162+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:05.546162+00:00", "trade", 12.37, 44.0]
["2026-09-22T14:54:05.546168+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:05.546168+00:00", "trade", 12.37, 120.0]
["2026-09-22T14:54:05.546168+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:05.546192+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.546203+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.546207+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:54:05.546213+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:05.546268+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546332+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546332+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546332+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546363+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546378+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546393+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:05.546399+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:05.546441+00:00", "trade", 12.37, 300.0]
["2026-09-22T14:54:05.546443+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546489+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546493+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546498+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546498+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546499+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:54:05.546505+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546505+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546505+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546505+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546505+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546509+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546509+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546568+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546609+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546764+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546809+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546815+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546819+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.546954+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547085+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547118+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:05.547285+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547405+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547405+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547445+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547480+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.547587+00:00", "trade", 12.365, 300.0]
["2026-09-22T14:54:05.547807+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.548127+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.548317+00:00", "trade", 12.37, 11.0]
["2026-09-22T14:54:05.548643+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.548809+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.549049+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.549315+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.549466+00:00", "trade", 12.37, 25.0]
["2026-09-22T14:54:05.569092+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.571376+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:54:05.655783+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.656354+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:05.846272+00:00", "trade", 12.365, 161.0]
["2026-09-22T14:54:05.921925+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.081861+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.125895+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.547613+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.703383+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.733124+00:00", "trade", 12.365, 219.0]
["2026-09-22T14:54:06.806458+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.842704+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.943458+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:06.945859+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:07.022130+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:07.028275+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:07.028806+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:07.061475+00:00", "trade", 12.3664, 2.0]
["2026-09-22T14:54:07.213735+00:00", "trade", 12.3712, 20.0]
["2026-09-22T14:54:07.910900+00:00", "trade", 12.378, 2.0]
["2026-09-22T14:54:08.763153+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:08.763168+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:08.763609+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:08.785817+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:09.990650+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:10.501740+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:10.502216+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:11.144783+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:11.144823+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:11.250539+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:11.251021+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:11.251021+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:11.251457+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:12.335934+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:13.034319+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:13.034354+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:13.034760+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:13.035201+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:14.052333+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:14.052333+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:14.052804+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:14.052889+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.488541+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.488641+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.488641+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.488677+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.488717+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.489107+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.514247+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.514683+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.542489+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.579267+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.580465+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.580941+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.581507+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.582913+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:54:15.583957+00:00", "trade", 12.365, 1.0]
["2026-09-22T14:54:15.614596+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.760207+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.760262+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.763004+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.802309+00:00", "trade", 12.365, 36.0]
["2026-09-22T14:54:15.948149+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.948149+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.964071+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:15.964553+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:16.960102+00:00", "trade", 12.3717, 3.0]
["2026-09-22T14:54:17.424307+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:17.971225+00:00", "trade", 12.365, 4.0]
["2026-09-22T14:54:17.972948+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:54:18.480477+00:00", "trade", 12.365, 18.0]
["2026-09-22T14:54:18.480607+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:18.481088+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:18.741612+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:18.741778+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:18.749095+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:18.749135+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:18.891493+00:00", "trade", 12.3665, 50.0]
["2026-09-22T14:54:19.020202+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:54:19.020226+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020233+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:54:19.020233+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:54:19.020236+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:19.020236+00:00", "trade", 12.37, 74.0]
["2026-09-22T14:54:19.020238+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020242+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020242+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020245+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020245+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020269+00:00", "trade", 12.37, 494.0]
["2026-09-22T14:54:19.020278+00:00", "trade", 12.37, 62.0]
["2026-09-22T14:54:19.020281+00:00", "trade", 12.37, 200.0]
["2026-09-22T14:54:19.020284+00:00", "trade", 12.37, 7.0]
["2026-09-22T14:54:19.020284+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:54:19.020290+00:00", "trade", 12.37, 5.0]
["2026-09-22T14:54:19.020293+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020293+00:00", "trade", 12.37, 27.0]
["2026-09-22T14:54:19.020295+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:19.020299+00:00", "trade", 12.37, 8.0]
["2026-09-22T14:54:19.020302+00:00", "trade", 12.37, 88.0]
["2026-09-22T14:54:19.020305+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020305+00:00", "trade", 12.37, 18.0]
["2026-09-22T14:54:19.020308+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020308+00:00", "trade", 12.37, 1.0]
["2026-09-22T14:54:19.020314+00:00", "trade", 12.37, 100.0]
["2026-09-22T14:54:19.020345+00:00", "quote", 12.36, 12.37]
["2026-09-22T14:54:19.020350+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020350+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020390+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020395+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020405+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020445+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020445+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020450+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020470+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020535+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020545+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020716+00:00", "quote", 12.37, 12.37]
["2026-09-22T14:54:19.020746+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020821+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020826+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020836+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020871+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020876+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020926+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020972+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.020986+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021061+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021227+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021257+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021337+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021347+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021467+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021488+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.021848+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.022139+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.022286+00:00", "trade", 12.37, 6.0]
["2026-09-22T14:54:19.022361+00:00", "trade", 12.37, 50.0]
["2026-09-22T14:54:19.022465+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.023136+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.023678+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.024299+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.027709+00:00", "trade", 12.38, 5171.0]
["2026-09-22T14:54:19.046732+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.048091+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.052386+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.057298+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.058135+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.058295+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.073747+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.074233+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.082467+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.120849+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.128502+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.228675+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.229071+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.300997+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.520970+00:00", "quote", 12.37, 12.38]
["2026-09-22T14:54:19.527548+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:54:19.527604+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527617+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527617+00:00", "trade", 12.38, 20.0]
["2026-09-22T14:54:19.527619+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527622+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:54:19.527649+00:00", "trade", 12.38, 200.0]
["2026-09-22T14:54:19.527652+00:00", "trade", 12.38, 10.0]
["2026-09-22T14:54:19.527660+00:00", "trade", 12.38, 300.0]
["2026-09-22T14:54:19.527660+00:00", "trade", 12.38, 81.0]
["2026-09-22T14:54:19.527662+00:00", "trade", 12.38, 81.0]
["2026-09-22T14:54:19.527662+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527685+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527701+00:00", "trade", 12.38, 4.0]
["2026-09-22T14:54:19.527731+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527731+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527734+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527736+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527738+00:00", "trade", 12.38, 81.0]
["2026-09-22T14:54:19.527738+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527740+00:00", "trade", 12.38, 649.0]
["2026-09-22T14:54:19.527743+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:54:19.527743+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527746+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.527752+00:00", "trade", 12.38, 81.0]
["2026-09-22T14:54:19.527756+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527758+00:00", "trade", 12.38, 81.0]
["2026-09-22T14:54:19.527761+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527766+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527801+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527816+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527818+00:00", "trade", 12.38, 19.0]
["2026-09-22T14:54:19.527901+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527916+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.527992+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.528058+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.528062+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528117+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528124+00:00", "trade", 12.38, 1.0]
["2026-09-22T14:54:19.528172+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528207+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528207+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528207+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528207+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528212+00:00", "quote", 12.38, 12.38]
["2026-09-22T14:54:19.528267+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528342+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528342+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528347+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528357+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528438+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528442+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528467+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528623+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528698+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528788+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528828+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528848+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.528868+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.529169+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.529349+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.529505+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.529786+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.530382+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.530636+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.530783+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.530933+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.530933+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.534422+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538292+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.538295+00:00", "trade", 12.38, 57.0]
["2026-09-22T14:54:19.538574+00:00", "trade", 12.38, 1200.0]
["2026-09-22T14:54:19.538574+00:00", "trade", 12.38, 500.0]
["2026-09-22T14:54:19.538578+00:00", "trade", 12.38, 500.0]
["2026-09-22T14:54:19.538581+00:00", "trade", 12.38, 900.0]
["2026-09-22T14:54:19.538584+00:00", "trade", 12.38, 420.0]
["2026-09-22T14:54:19.538584+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.538587+00:00", "trade", 12.38, 300.0]
["2026-09-22T14:54:19.538605+00:00", "trade", 12.38, 700.0]
["2026-09-22T14:54:19.538620+00:00", "trade", 12.38, 500.0]
["2026-09-22T14:54:19.538622+00:00", "trade", 12.38, 600.0]
["2026-09-22T14:54:19.538622+00:00", "trade", 12.38, 2000.0]
["2026-09-22T14:54:19.538637+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538638+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.538641+00:00", "trade", 12.38, 600.0]
["2026-09-22T14:54:19.538641+00:00", "trade", 12.38, 900.0]
["2026-09-22T14:54:19.538646+00:00", "trade", 12.38, 300.0]
["2026-09-22T14:54:19.538680+00:00", "trade", 12.38, 100.0]
["2026-09-22T14:54:19.538697+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538767+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538842+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538847+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538847+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538862+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538867+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538872+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538882+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538892+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.538937+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539008+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539078+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539228+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539273+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539305+00:00", "trade", 12.38, 500.0]
["2026-09-22T14:54:19.539313+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539374+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539398+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539474+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.539967+00:00", "trade", 12.3787, 55.0]
["2026-09-22T14:54:19.540863+00:00", "trade", 12.38, 13.0]
["2026-09-22T14:54:19.541017+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.541549+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.541949+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.542416+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.544496+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.544691+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.556514+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:19.646017+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.010769+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.020332+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.020341+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.020352+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.021088+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.022672+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.051220+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.397794+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.455108+00:00", "trade", 12.385, 20.0]
["2026-09-22T14:54:20.455727+00:00", "trade", 12.385, 80.0]
["2026-09-22T14:54:20.510817+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.511268+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.511789+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.528950+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.529196+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:20.739385+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.282521+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.282907+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.282962+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.285318+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.407979+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.409197+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.456730+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.725023+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:21.776733+00:00", "trade", 12.385, 1.0]
["2026-09-22T14:54:22.009038+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.009474+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.009594+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.010035+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.049083+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.053759+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.053764+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:22.125625+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:23.457305+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:23.564605+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:24.551262+00:00", "trade", 12.372, 4.0]
["2026-09-22T14:54:24.607724+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:54:25.020455+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.020575+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.021452+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.021457+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.021848+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.143887+00:00", "trade", 12.372, 10.0]
["2026-09-22T14:54:25.169824+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.173937+00:00", "trade", 12.385, 100.0]
["2026-09-22T14:54:25.174586+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.175027+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.346309+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:25.493278+00:00", "trade", 12.377, 6.0]
["2026-09-22T14:54:26.095498+00:00", "trade", 12.385, 21.0]
["2026-09-22T14:54:26.096402+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.096407+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.096763+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.097203+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.116611+00:00", "trade", 12.385, 18.0]
["2026-09-22T14:54:26.116930+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.842931+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.975210+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.975250+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.975651+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:26.975731+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.086886+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.087447+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.087688+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.145505+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.145986+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.778344+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.944885+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.945005+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:27.945446+00:00", "quote", 12.38, 12.39]
["2026-09-22T14:54:28.002396+00:00", "trade", 12.377, 8.0]
["2026-09-22T14:54:28.002474+00:00", "trade", 12.377, 8.0]
["2026-09-22T14:54:28.002531+00:00", "trade", 12.377, 154.0]
["2026-09-22T14:54:29.020132+00:00", "trade", 12.39, 13.0]
["2026-09-22T14:54:29.020195+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:29.020195+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:29.020198+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:29.020198+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020213+00:00", "trade", 12.39, 200.0]
["2026-09-22T14:54:29.020216+00:00", "trade", 12.39, 493.0]
["2026-09-22T14:54:29.020216+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020258+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:29.020276+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020276+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020280+00:00", "trade", 12.39, 13.0]
["2026-09-22T14:54:29.020287+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020287+00:00", "trade", 12.39, 120.0]
["2026-09-22T14:54:29.020287+00:00", "trade", 12.39, 20.0]
["2026-09-22T14:54:29.020287+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020287+00:00", "trade", 12.39, 1.0]
["2026-09-22T14:54:29.020292+00:00", "trade", 12.39, 50.0]
["2026-09-22T14:54:29.020292+00:00", "trade", 12.39, 5.0]
["2026-09-22T14:54:29.020321+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020321+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020340+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020391+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020396+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020439+00:00", "trade", 12.39, 100.0]
["2026-09-22T14:54:29.020526+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020531+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020531+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020541+00:00", "quote", 12.39, 12.39]
["2026-09-22T14:54:29.020636+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020651+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020796+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020832+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020837+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020842+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020877+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020917+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020917+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.020957+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021112+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021157+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021187+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021187+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021238+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021273+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021318+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021353+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021393+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021433+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021468+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021633+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021839+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.021914+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.023197+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.023598+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.024225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.024225+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.024996+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.025147+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.025593+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.025633+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.026069+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.028916+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.029422+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.033762+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.033782+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.093138+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.093580+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.094101+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.094537+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.200012+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.634665+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.635036+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.636109+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.716211+00:00", "trade", 12.3959, 20.0]
["2026-09-22T14:54:29.717582+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.717703+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.718018+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.718299+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:29.995302+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.021520+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.021961+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.021961+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.088734+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.089241+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.089797+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.089822+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.543009+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.543490+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.544132+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.731472+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.731472+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.731512+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.731948+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.733111+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.733552+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.733552+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:30.734028+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:31.244080+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:31.244115+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:31.245238+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:32.730379+00:00", "trade", 12.3778, 21.0]
["2026-09-22T14:54:33.027298+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.027418+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.131055+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.131686+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.511293+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.651126+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.652143+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:33.820281+00:00", "trade", 12.3962, 15.0]
["2026-09-22T14:54:33.969317+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:34.036737+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:34.628298+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:34.629256+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:34.669551+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:36.486314+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:36.512862+00:00", "trade", 12.374, 4.0]
["2026-09-22T14:54:36.513679+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:36.515394+00:00", "trade", 12.374, 1.0]
["2026-09-22T14:54:36.516943+00:00", "trade", 12.374, 1.0]
["2026-09-22T14:54:36.518347+00:00", "trade", 12.374, 9.0]
["2026-09-22T14:54:37.573067+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:37.573773+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:37.573783+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:38.044507+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:38.045048+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:38.438894+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:38.438969+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:40.082430+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:40.083548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:41.982927+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:41.982927+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.153270+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.153556+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.154037+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.161264+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.161705+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.163675+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.710840+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.886673+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.886753+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.887234+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.889715+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:44.890151+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:45.356665+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:45.357502+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:45.361025+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:45.361065+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.048050+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.048491+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.048972+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.233104+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.774772+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.776095+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.849940+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:47.850386+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:48.475863+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:48.964319+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:49.831445+00:00", "trade", 12.3949, 100.0]
["2026-09-22T14:54:49.833746+00:00", "trade", 12.3949, 30.0]
["2026-09-22T14:54:49.835051+00:00", "trade", 12.3949, 22.0]
["2026-09-22T14:54:49.836774+00:00", "trade", 12.3949, 14.0]
["2026-09-22T14:54:49.837845+00:00", "trade", 12.3949, 13.0]
["2026-09-22T14:54:49.839496+00:00", "trade", 12.3949, 6.0]
["2026-09-22T14:54:49.840837+00:00", "trade", 12.3949, 4.0]
["2026-09-22T14:54:49.842217+00:00", "trade", 12.3949, 5.0]
["2026-09-22T14:54:50.064117+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:50.064594+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:50.064594+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:50.064599+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:50.133342+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:51.999304+00:00", "trade", 12.3903, 100.0]
["2026-09-22T14:54:52.000264+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.000785+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.503259+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.504287+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.506146+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.511233+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.515955+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.516391+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.530554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.530554+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.980015+00:00", "trade", 12.3955, 435.0]
["2026-09-22T14:54:52.981359+00:00", "trade", 12.395, 71.0]
["2026-09-22T14:54:52.981359+00:00", "trade", 12.395, 8.0]
["2026-09-22T14:54:52.981381+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.984282+00:00", "trade", 12.4, 400.0]
["2026-09-22T14:54:52.984436+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:54:52.984637+00:00", "trade", 12.395, 210.0]
["2026-09-22T14:54:52.984708+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.984714+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.984719+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.984744+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.984757+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:54:52.985004+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985013+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:54:52.985022+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:54:52.985024+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985054+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985099+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985099+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985149+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985185+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985278+00:00", "trade", 12.395, 248.0]
["2026-09-22T14:54:52.985278+00:00", "trade", 12.395, 466.0]
["2026-09-22T14:54:52.985305+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985320+00:00", "trade", 12.395, 248.0]
["2026-09-22T14:54:52.985320+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:54:52.985371+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:54:52.985371+00:00", "trade", 12.395, 500.0]
["2026-09-22T14:54:52.985374+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:54:52.985374+00:00", "trade", 12.395, 198.0]
["2026-09-22T14:54:52.985380+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.985479+00:00", "trade", 12.395, 38.0]
["2026-09-22T14:54:52.985759+00:00", "trade", 12.395, 100.0]
["2026-09-22T14:54:52.985759+00:00", "trade", 12.395, 248.0]
["2026-09-22T14:54:52.985821+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.986022+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.986142+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.986262+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.986382+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.986562+00:00", "trade", 12.3963, 54.0]
["2026-09-22T14:54:52.986562+00:00", "trade", 12.395, 34.0]
["2026-09-22T14:54:52.986703+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.986894+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.987049+00:00", "trade", 12.395, 51.0]
["2026-09-22T14:54:52.991144+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.991149+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.991304+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.991485+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:54:52.991548+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:54:52.991608+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:54:52.991674+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:54:52.991740+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:52.991794+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:52.992459+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:54:52.993985+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.994427+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.994662+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:52.996398+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:52.998356+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:53.034321+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:53.051498+00:00", "trade", 12.395, 248.0]
["2026-09-22T14:54:53.052485+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:53.052490+00:00", "trade", 12.395, 4.0]
["2026-09-22T14:54:53.112983+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:53.141914+00:00", "trade", 12.395, 5.0]
["2026-09-22T14:54:53.251392+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:53.339141+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:53.571413+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:53.881835+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:54.553887+00:00", "trade", 12.3942, 100.0]
["2026-09-22T14:54:54.639771+00:00", "trade", 12.3785, 7.0]
["2026-09-22T14:54:54.639816+00:00", "trade", 12.3785, 5.0]
["2026-09-22T14:54:55.020767+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:55.487040+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:55.950266+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.414339+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.812482+00:00", "trade", 12.4, 33.0]
["2026-09-22T14:54:56.812510+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.813027+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.825233+00:00", "trade", 12.4, 167.0]
["2026-09-22T14:54:56.825512+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:54:56.825952+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.829957+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:56.885604+00:00", "trade", 12.4, 32.0]
["2026-09-22T14:54:56.888939+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:56.888966+00:00", "trade", 12.4, 62.0]
["2026-09-22T14:54:56.889574+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.889614+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.946549+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.947231+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.947551+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:56.947591+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:57.007769+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:57.425456+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:54:57.426745+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:57.426776+00:00", "trade", 12.395, 26.0]
["2026-09-22T14:54:57.470319+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:58.003739+00:00", "trade", 12.3949, 22.0]
["2026-09-22T14:54:58.074079+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:58.074149+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:58.074279+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:58.074449+00:00", "trade", 12.4, 1.0]
["2026-09-22T14:54:58.074519+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:54:58.141178+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:58.145854+00:00", "trade", 12.395, 6.0]
["2026-09-22T14:54:58.187374+00:00", "trade", 12.395, 17.0]
["2026-09-22T14:54:59.666548+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:59.666553+00:00", "quote", 12.39, 12.4]
["2026-09-22T14:54:59.667140+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:54:59.667143+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.667146+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:59.667149+00:00", "trade", 12.4, 222.0]
["2026-09-22T14:54:59.667233+00:00", "trade", 12.4, 638.0]
["2026-09-22T14:54:59.667236+00:00", "trade", 12.4, 78.0]
["2026-09-22T14:54:59.667239+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:54:59.667239+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.667243+00:00", "trade", 12.4, 10.0]
["2026-09-22T14:54:59.667245+00:00", "trade", 12.4, 5.0]
["2026-09-22T14:54:59.667249+00:00", "trade", 12.4, 2.0]
["2026-09-22T14:54:59.667249+00:00", "trade", 12.4, 70.0]
["2026-09-22T14:54:59.667251+00:00", "trade", 12.4, 78.0]
["2026-09-22T14:54:59.667280+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667325+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667365+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667365+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667370+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667420+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667435+00:00", "trade", 12.4, 6.0]
["2026-09-22T14:54:59.667441+00:00", "trade", 12.4, 14.0]
["2026-09-22T14:54:59.667441+00:00", "trade", 12.4, 4.0]
["2026-09-22T14:54:59.667444+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:54:59.667444+00:00", "trade", 12.4, 68.0]
["2026-09-22T14:54:59.667446+00:00", "trade", 12.4, 66.0]
["2026-09-22T14:54:59.667464+00:00", "trade", 12.4, 1067.0]
["2026-09-22T14:54:59.667464+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:54:59.667491+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.667494+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:54:59.667521+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667556+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667586+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667636+00:00", "quote", 12.4, 12.4]
["2026-09-22T14:54:59.667636+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667637+00:00", "trade", 12.4, 200.0]
["2026-09-22T14:54:59.667637+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.667721+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667721+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667726+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667742+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667771+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667792+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667796+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667821+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667922+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667972+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.667997+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668067+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668102+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668107+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668142+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668227+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668232+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668252+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668454+00:00", "trade", 12.3986, 55.0]
["2026-09-22T14:54:59.668478+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668598+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668779+00:00", "trade", 12.4, 60.0]
["2026-09-22T14:54:59.668834+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.668944+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.670114+00:00", "trade", 12.405, 248.0]
["2026-09-22T14:54:59.670114+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.670117+00:00", "trade", 12.4, 37.0]
["2026-09-22T14:54:59.670117+00:00", "trade", 12.4, 3.0]
["2026-09-22T14:54:59.670120+00:00", "trade", 12.4, 35.0]
["2026-09-22T14:54:59.670123+00:00", "trade", 12.4, 163.0]
["2026-09-22T14:54:59.670186+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.670201+00:00", "trade", 12.4, 100.0]
["2026-09-22T14:54:59.670758+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.670843+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671044+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671064+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671069+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671074+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671109+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671240+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671355+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671430+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.671475+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.672658+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.677960+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.678076+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.714733+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.776004+00:00", "trade", 12.405, 4.0]
["2026-09-22T14:54:59.828759+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:54:59.958959+00:00", "trade", 12.405, 586.0]
["2026-09-22T14:54:59.960240+00:00", "trade", 12.4019, 57.0]
["2026-09-22T14:54:59.995335+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:00.476679+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:00.550274+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:00.620916+00:00", "trade", 12.405, 1.0]
["2026-09-22T14:55:01.545048+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:01.685019+00:00", "trade", 12.405, 201.0]
["2026-09-22T14:55:01.685692+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:01.779726+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:01.780362+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:02.645298+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:02.989115+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:02.990067+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:02.990197+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:02.991355+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:03.144950+00:00", "trade", 12.41, 5.0]
["2026-09-22T14:55:03.145004+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:55:03.145687+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:03.571343+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:03.789938+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:03.790414+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:04.899891+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:04.899911+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:04.900176+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:04.900176+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:05.191313+00:00", "trade", 12.405, 70.0]
["2026-09-22T14:55:05.528459+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:05.528459+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:05.529141+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:05.529622+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:05.905506+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:05.905942+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.009257+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.056189+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.056229+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.200477+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.291628+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.810346+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.844131+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:55:06.846001+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.846477+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.846727+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.847324+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:06.897984+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:07.861614+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:07.861955+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:07.862416+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.322289+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.322530+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.322996+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.332193+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.332654+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.333130+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.596942+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:08.881228+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.349140+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.349170+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.349646+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.706820+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.706820+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.707256+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:09.707662+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:10.030489+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:10.030525+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:10.311218+00:00", "trade", 12.405, 13.0]
["2026-09-22T14:55:10.749879+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:10.749904+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:10.810688+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:10.813460+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:11.351140+00:00", "trade", 12.3763, 8.0]
["2026-09-22T14:55:11.353336+00:00", "trade", 12.3763, 1.0]
["2026-09-22T14:55:12.614157+00:00", "trade", 12.405, 80.0]
["2026-09-22T14:55:12.667461+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:12.864925+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:16.141549+00:00", "trade", 12.3833, 6.0]
["2026-09-22T14:55:16.330566+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:16.506274+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.174081+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.176006+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.178647+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.270631+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.335640+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.336126+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.336226+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.364469+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.655795+00:00", "trade", 12.41, 10.0]
["2026-09-22T14:55:17.656443+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.656803+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.656924+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.657159+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.679212+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.846259+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:17.955800+00:00", "trade", 12.405, 100.0]
["2026-09-22T14:55:17.990166+00:00", "trade", 12.3761, 1.0]
["2026-09-22T14:55:18.029845+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.033789+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.036810+00:00", "trade", 12.41, 89.0]
["2026-09-22T14:55:18.072246+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.073078+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.089837+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.150251+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154570+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.154570+00:00", "trade", 12.41, 4.0]
["2026-09-22T14:55:18.154575+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:55:18.154576+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154579+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.154579+00:00", "trade", 12.41, 24.0]
["2026-09-22T14:55:18.154582+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.154582+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.154587+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.154587+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.154587+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:55:18.154609+00:00", "trade", 12.41, 200.0]
["2026-09-22T14:55:18.154611+00:00", "trade", 12.41, 163.0]
["2026-09-22T14:55:18.154612+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154621+00:00", "trade", 12.41, 3.0]
["2026-09-22T14:55:18.154623+00:00", "trade", 12.41, 37.0]
["2026-09-22T14:55:18.154627+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:55:18.154633+00:00", "trade", 12.41, 6.0]
["2026-09-22T14:55:18.154633+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:55:18.154633+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154636+00:00", "trade", 12.41, 35.0]
["2026-09-22T14:55:18.154637+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154637+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154642+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:55:18.154642+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154642+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154645+00:00", "trade", 12.41, 1.0]
["2026-09-22T14:55:18.154647+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154647+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154647+00:00", "quote", 12.4, 12.41]
["2026-09-22T14:55:18.154648+00:00", "trade", 12.41, 24.0]
["2026-09-22T14:55:18.154672+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154677+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154677+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154682+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154682+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154687+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154687+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154687+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154707+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154717+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154882+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.154897+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.155133+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.155143+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.155143+00:00", "quote", 12.41, 12.41]
["2026-09-22T14:55:18.155218+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155219+00:00", "trade", 12.41, 100.0]
["2026-09-22T14:55:18.155348+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155423+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155426+00:00", "trade", 12.415, 192.0]
["2026-09-22T14:55:18.155479+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155514+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155554+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155595+00:00", "trade", 12.415, 192.0]
["2026-09-22T14:55:18.155614+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155634+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155714+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155925+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155938+00:00", "trade", 12.415, 8.0]
["2026-09-22T14:55:18.155980+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155990+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.155995+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.156220+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.156426+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.159318+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.161187+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.162104+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.162575+00:00", "quote", 12.41, 12.42]
["2026-09-22T14:55:18.167847+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:55:18.167852+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:55:18.167852+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:55:18.167852+00:00", "trade", 12.42, 13.0]
["2026-09-22T14:55:18.167855+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:55:18.167855+00:00", "trade", 12.42, 500.0]
["2026-09-22T14:55:18.167909+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:55:18.167933+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:55:18.167936+00:00", "trade", 12.42, 200.0]
["2026-09-22T14:55:18.167939+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:55:18.167963+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:55:18.167973+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:55:18.168029+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:55:18.168068+00:00", "quote", 12.42, 12.42]
["2026-09-22T14:55:18.168244+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168530+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168550+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168570+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168660+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168710+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168730+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168760+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168765+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168835+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168870+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.168885+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.169106+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.169126+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.169246+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.169306+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.170549+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.173341+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.189259+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.198992+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.347525+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.348673+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:18.348678+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:19.749763+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:19.751041+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.179574+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.454467+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.454954+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.509809+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.509839+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.823555+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.823555+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.876571+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:20.893412+00:00", "trade", 12.4223, 479.0]
["2026-09-22T14:55:21.038847+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:55:21.039488+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.039944+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.040340+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.040420+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.040761+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.050228+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.164104+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.494399+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.499085+00:00", "trade", 12.425, 4.0]
["2026-09-22T14:55:21.516597+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.517654+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:21.518095+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:22.602389+00:00", "trade", 12.3864, 2.0]
["2026-09-22T14:55:22.816922+00:00", "trade", 12.425, 24.0]
["2026-09-22T14:55:24.050123+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.277152+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.277633+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.348260+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:55:24.349259+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.349299+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.349299+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.349735+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:24.619987+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.019557+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.020038+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.020038+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.058529+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.058970+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.742630+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.742750+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.742790+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.743231+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.777628+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:25.857577+00:00", "trade", 12.425, 3.0]
["2026-09-22T14:55:26.199100+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:26.357993+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:26.695019+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:26.695059+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:26.695540+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.489321+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.489321+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.489346+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.489797+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.489817+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.646400+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.646645+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.646851+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.693983+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.733628+00:00", "trade", 12.3857, 100.0]
["2026-09-22T14:55:27.780533+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:27.928941+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.005747+00:00", "trade", 12.4079, 30.0]
["2026-09-22T14:55:28.011699+00:00", "trade", 12.4023, 21.0]
["2026-09-22T14:55:28.016489+00:00", "trade", 12.4023, 1.0]
["2026-09-22T14:55:28.142696+00:00", "trade", 12.425, 4.0]
["2026-09-22T14:55:28.144079+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:55:28.144413+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.144749+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.144889+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.148052+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.154337+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.167819+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.169062+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.169819+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.745446+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.749967+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.749983+00:00", "trade", 12.43, 300.0]
["2026-09-22T14:55:28.750408+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.750448+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.750483+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.751832+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.752177+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.752448+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.783853+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:28.784339+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.047379+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.200394+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:55:29.200394+00:00", "trade", 12.43, 95.0]
["2026-09-22T14:55:29.201315+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.201395+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.202919+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.203355+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.203675+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.221603+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.221603+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.277581+00:00", "trade", 12.3857, 100.0]
["2026-09-22T14:55:29.279340+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.586424+00:00", "trade", 12.4299, 4000.0]
["2026-09-22T14:55:29.849044+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:29.995357+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:30.029070+00:00", "trade", 12.3904, 8.0]
["2026-09-22T14:55:30.030008+00:00", "trade", 12.3904, 6.0]
["2026-09-22T14:55:30.132688+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:30.133661+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:30.577360+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.166087+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:55:31.166595+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.167037+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.167277+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.168114+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.247689+00:00", "trade", 12.4095, 688.0]
["2026-09-22T14:55:31.582439+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.582474+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.582474+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.586569+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.628102+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.628619+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.653287+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.654550+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.654560+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.655021+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.773251+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:55:31.773606+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:55:31.773879+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.774235+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.774686+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.775137+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.775868+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.776490+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.825602+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:31.953936+00:00", "trade", 12.3864, 43.0]
["2026-09-22T14:55:32.742322+00:00", "trade", 12.4097, 21.0]
["2026-09-22T14:55:33.052417+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.052558+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.052908+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.053139+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.093710+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.180326+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.180351+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.180366+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.183409+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:33.205697+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:34.142714+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:34.390101+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:34.484270+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:34.533567+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:35.813985+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:36.601195+00:00", "trade", 12.43, 8.0]
["2026-09-22T14:55:36.606731+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:55:36.606734+00:00", "trade", 12.43, 1300.0]
["2026-09-22T14:55:36.606734+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:36.606740+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:55:36.606740+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:55:36.606749+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606798+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:55:36.606800+00:00", "trade", 12.43, 696.0]
["2026-09-22T14:55:36.606804+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:55:36.606813+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:55:36.606819+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:55:36.606820+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606824+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:55:36.606824+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606828+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:55:36.606828+00:00", "trade", 12.43, 125.0]
["2026-09-22T14:55:36.606843+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:55:36.606845+00:00", "trade", 12.43, 10.0]
["2026-09-22T14:55:36.606865+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606865+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606870+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606880+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606915+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606935+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606960+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.606970+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607020+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:55:36.607040+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607146+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607190+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607210+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607261+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607281+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607336+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:55:36.607401+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.607401+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.607561+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.607601+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.607802+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.607842+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.607997+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.608123+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.608188+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.608283+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.609085+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.609481+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.609601+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.612418+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.627388+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:36.670311+00:00", "trade", 12.435, 59.0]
["2026-09-22T14:55:37.308512+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:37.309630+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:37.470501+00:00", "trade", 12.4318, 4000.0]
["2026-09-22T14:55:37.501150+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:37.571297+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.004677+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.677771+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.677796+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.678157+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.678513+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.678593+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.767053+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:38.767505+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:39.012386+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.041196+00:00", "trade", 12.435, 250.0]
["2026-09-22T14:55:40.042720+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.042956+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.043798+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.796762+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.797243+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.810957+00:00", "trade", 12.3872, 6.0]
["2026-09-22T14:55:40.974379+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:40.974861+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.009919+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.039645+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.058209+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.227626+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.791968+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.792925+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.878999+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.880157+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.880192+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:41.880633+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.074849+00:00", "trade", 12.3961, 2.0]
["2026-09-22T14:55:42.120799+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.121355+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.263132+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.263157+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.263202+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.263232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.263443+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.263719+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.546836+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:42.802278+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.034637+00:00", "trade", 12.3864, 1.0]
["2026-09-22T14:55:43.036014+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.036440+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.036731+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.037172+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.786618+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.787094+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:43.810351+00:00", "trade", 12.3872, 300.0]
["2026-09-22T14:55:44.481665+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:44.482121+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:45.851129+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:45.851605+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:45.851605+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:45.892578+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.116379+00:00", "trade", 12.4399, 150.0]
["2026-09-22T14:55:46.116956+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.117006+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.117733+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.172508+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.172989+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.176723+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:55:46.177336+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:55:46.177751+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.177803+00:00", "trade", 12.44, 11.0]
["2026-09-22T14:55:46.178192+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.178232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.178232+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.179568+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:55:46.243749+00:00", "trade", 12.3836, 1.0]
["2026-09-22T14:55:46.245096+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:46.248819+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:55:47.130397+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:55:47.524511+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.524992+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.662063+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.662594+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.662629+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.662670+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.662995+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.663081+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.663116+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:47.676958+00:00", "trade", 12.387, 4.0]
["2026-09-22T14:55:47.679975+00:00", "trade", 12.387, 3.0]
["2026-09-22T14:55:48.055989+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:48.153621+00:00", "trade", 12.3963, 6.0]
["2026-09-22T14:55:49.900002+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:49.900042+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:49.900474+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:49.900474+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.029284+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.078280+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.079558+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.079659+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.080170+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.080170+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.100027+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.100740+00:00", "trade", 12.4303, 26.0]
["2026-09-22T14:55:50.163321+00:00", "trade", 12.435, 11.0]
["2026-09-22T14:55:50.163889+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.375316+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.375331+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:55:50.375797+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.375797+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.375838+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.375838+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.379851+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:50.380544+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.486115+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.486115+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.486591+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.487032+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.985877+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.986348+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.989331+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:50.989757+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:50.989797+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:51.048536+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:52.896233+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:53.005322+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:55:53.005322+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:53.005325+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:55:53.005325+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:53.005343+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:55:53.005349+00:00", "trade", 12.44, 52.0]
["2026-09-22T14:55:53.005349+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:53.005387+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:53.005394+00:00", "trade", 12.44, 70.0]
["2026-09-22T14:55:53.005397+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:55:53.005403+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:53.005406+00:00", "trade", 12.44, 193.0]
["2026-09-22T14:55:53.005432+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:53.005432+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:55:53.005437+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005442+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005442+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005447+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005447+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005447+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005452+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005452+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005482+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005511+00:00", "trade", 12.44, 7.0]
["2026-09-22T14:55:53.005653+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:55:53.005693+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.005873+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.005883+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.005888+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.005943+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.005992+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:53.006053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006089+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006139+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006294+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006329+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006359+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006374+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006384+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006414+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006570+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006575+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006615+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006650+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006715+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006715+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.006775+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.007046+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.007928+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.008359+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.010053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.106086+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.184806+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:55:53.302072+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.570911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.571192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.572199+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.574239+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:53.825040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:55.350983+00:00", "trade", 12.4212, 8.0]
["2026-09-22T14:55:55.352111+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:55:55.353356+00:00", "trade", 12.4212, 8.0]
["2026-09-22T14:55:55.354700+00:00", "trade", 12.4212, 1.0]
["2026-09-22T14:55:56.255389+00:00", "trade", 12.4412, 1.0]
["2026-09-22T14:55:56.255401+00:00", "trade", 12.4412, 1.0]
["2026-09-22T14:55:56.294045+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:55:56.294370+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:55:56.294545+00:00", "trade", 12.445, 300.0]
["2026-09-22T14:55:56.294572+00:00", "trade", 12.445, 20.0]
["2026-09-22T14:55:56.294920+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.294960+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295045+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295060+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295065+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295080+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.295481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.296519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.745225+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.754807+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:55:56.760021+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:55:56.760085+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:56.789575+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:55:56.789777+00:00", "trade", 12.445, 400.0]
["2026-09-22T14:55:56.790189+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:55:56.852268+00:00", "trade", 12.4485, 150.0]
["2026-09-22T14:55:57.286085+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:57.286521+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:57.615305+00:00", "trade", 12.44, 194.0]
["2026-09-22T14:55:57.746209+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:55:57.747311+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:57.747752+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:57.909126+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:57.909923+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:57.965848+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:55:58.005279+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.005756+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.006277+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.006277+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.007743+00:00", "trade", 12.4336, 47.0]
["2026-09-22T14:55:58.644243+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.656493+00:00", "trade", 12.4236, 10.0]
["2026-09-22T14:55:58.846033+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.846033+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:58.915658+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:59.454860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:55:59.995379+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:00.571153+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:00.577192+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:00.577633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:00.826956+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.529064+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.529104+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.529129+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.529345+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.568152+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.568593+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.606408+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.606408+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.767611+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.827794+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:01.828721+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:02.182141+00:00", "trade", 12.3998, 2.0]
["2026-09-22T14:56:03.886243+00:00", "trade", 12.3875, 2.0]
["2026-09-22T14:56:04.166828+00:00", "trade", 12.445, 101.0]
["2026-09-22T14:56:04.169657+00:00", "trade", 12.45, 7.0]
["2026-09-22T14:56:05.312226+00:00", "trade", 12.3878, 18.0]
["2026-09-22T14:56:07.485931+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.485976+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.486011+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:07.486036+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.486197+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.486222+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.486758+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.487039+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.487480+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.563104+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.563104+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:07.884268+00:00", "trade", 12.3875, 100.0]
["2026-09-22T14:56:08.240456+00:00", "trade", 12.4435, 50.0]
["2026-09-22T14:56:08.310325+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:08.381945+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:08.382046+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:08.382487+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:09.063004+00:00", "trade", 12.3879, 100.0]
["2026-09-22T14:56:09.064110+00:00", "trade", 12.3879, 100.0]
["2026-09-22T14:56:09.204027+00:00", "trade", 12.3987, 170.0]
["2026-09-22T14:56:09.884845+00:00", "trade", 12.4298, 14.0]
["2026-09-22T14:56:09.887284+00:00", "trade", 12.4298, 2.0]
["2026-09-22T14:56:09.887899+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:09.888380+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:09.888721+00:00", "trade", 12.4298, 1.0]
["2026-09-22T14:56:09.890089+00:00", "trade", 12.4298, 1.0]
["2026-09-22T14:56:09.891446+00:00", "trade", 12.4298, 1.0]
["2026-09-22T14:56:09.892775+00:00", "trade", 12.4298, 1.0]
["2026-09-22T14:56:10.064176+00:00", "trade", 12.4024, 6.0]
["2026-09-22T14:56:10.393581+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:10.440256+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:56:10.517701+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:10.702873+00:00", "trade", 12.4462, 4.0]
["2026-09-22T14:56:10.974973+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.024912+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.025378+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.025488+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.025749+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.026149+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.304641+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.703925+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.704011+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.707529+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:11.916596+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:12.418847+00:00", "trade", 12.445, 137.0]
["2026-09-22T14:56:12.419481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:12.419481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:12.787240+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:13.518759+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:13.522708+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:56:13.522711+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:13.522713+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:13.522714+00:00", "trade", 12.45, 579.0]
["2026-09-22T14:56:13.522732+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:56:13.522732+00:00", "trade", 12.45, 81.0]
["2026-09-22T14:56:13.522738+00:00", "trade", 12.45, 81.0]
["2026-09-22T14:56:13.522738+00:00", "trade", 12.45, 27.0]
["2026-09-22T14:56:13.522738+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522783+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:56:13.522789+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:13.522789+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:13.522798+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522823+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522828+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522833+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522844+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522846+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:56:13.522853+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522858+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522858+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522878+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.522888+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.523099+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:13.523124+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523284+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523299+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523314+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523324+00:00", "trade", 12.45, 50.0]
["2026-09-22T14:56:13.523414+00:00", "trade", 12.45, 30.0]
["2026-09-22T14:56:13.523540+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523595+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523595+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523720+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523801+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523801+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523826+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523881+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.523921+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524202+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524280+00:00", "trade", 12.455, 84.0]
["2026-09-22T14:56:13.524322+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524402+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524482+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524638+00:00", "trade", 12.455, 23.0]
["2026-09-22T14:56:13.524678+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524678+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524878+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.524878+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.526081+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.526627+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.527083+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.527444+00:00", "trade", 12.455, 248.0]
["2026-09-22T14:56:13.527444+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:13.527450+00:00", "trade", 12.45, 167.0]
["2026-09-22T14:56:13.527450+00:00", "trade", 12.45, 54.0]
["2026-09-22T14:56:13.527520+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528096+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528141+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528256+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528361+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528402+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528402+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528406+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528406+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528442+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528482+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528727+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528843+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.528918+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.529324+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.529334+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.529765+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.530788+00:00", "trade", 12.45, 700.0]
["2026-09-22T14:56:13.566652+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.566663+00:00", "trade", 12.46, 100.0]
["2026-09-22T14:56:13.567093+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.567214+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.575539+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.638223+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.697779+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.823528+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.960183+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.977148+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:13.977188+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:14.398108+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:14.512838+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:14.524198+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:14.524644+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:14.590902+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:15.445001+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:17.311117+00:00", "trade", 12.4501, 25.0]
["2026-09-22T14:56:17.350180+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:17.571109+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:17.571595+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:17.641090+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:18.543644+00:00", "trade", 12.46, 10.0]
["2026-09-22T14:56:19.478698+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.218786+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.219353+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.219358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.281477+00:00", "trade", 12.455, 42.0]
["2026-09-22T14:56:20.281968+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:56:20.281968+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:20.281997+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.282017+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.282022+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.282358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.282398+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.282398+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.282528+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:20.382671+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:21.299739+00:00", "trade", 12.4471, 7.0]
["2026-09-22T14:56:21.512080+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:22.133699+00:00", "trade", 12.455, 1300.0]
["2026-09-22T14:56:22.134090+00:00", "trade", 12.455, 2700.0]
["2026-09-22T14:56:22.135281+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:22.290089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:22.395926+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:22.412645+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:22.941457+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:23.048497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:23.577413+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:23.599877+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:23.603066+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:23.605595+00:00", "trade", 12.455, 583.0]
["2026-09-22T14:56:23.606688+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:24.645256+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:24.921027+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:25.372936+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:25.563509+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:25.564431+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:25.667030+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:25.667506+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:25.981728+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:26.533401+00:00", "trade", 12.3868, 100.0]
["2026-09-22T14:56:26.951166+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.009745+00:00", "trade", 12.4531, 26.0]
["2026-09-22T14:56:28.145836+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.154145+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.221993+00:00", "trade", 12.45, 76.0]
["2026-09-22T14:56:28.222008+00:00", "trade", 12.45, 700.0]
["2026-09-22T14:56:28.222008+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222020+00:00", "trade", 12.45, 700.0]
["2026-09-22T14:56:28.222038+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222038+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:56:28.222041+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222042+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222045+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222045+00:00", "trade", 12.45, 800.0]
["2026-09-22T14:56:28.222047+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:56:28.222050+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:56:28.222071+00:00", "trade", 12.45, 36.0]
["2026-09-22T14:56:28.222108+00:00", "trade", 12.45, 24.0]
["2026-09-22T14:56:28.222108+00:00", "trade", 12.45, 41.0]
["2026-09-22T14:56:28.222113+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:28.222122+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222149+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222167+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222172+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222242+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222242+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222247+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222253+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222253+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222257+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222262+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222263+00:00", "trade", 12.45, 14.0]
["2026-09-22T14:56:28.222267+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:28.222268+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222269+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222272+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:28.222273+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:28.222296+00:00", "trade", 12.45, 270.0]
["2026-09-22T14:56:28.222298+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:56:28.222313+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:56:28.222313+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:56:28.222317+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:56:28.222323+00:00", "quote", 12.44, 12.46]
["2026-09-22T14:56:28.222343+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222353+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222418+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222418+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222453+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222453+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222453+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222518+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222598+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222623+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222623+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222623+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222628+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222628+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222638+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222638+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222638+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222638+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222643+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222643+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222658+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222739+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222934+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222934+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222934+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.222939+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.223019+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.223069+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.223099+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.223415+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.223580+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.224132+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.224578+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.224609+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:56:28.225179+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.255151+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:28.280877+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.247054+00:00", "trade", 12.445, 4000.0]
["2026-09-22T14:56:29.258727+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:56:29.258788+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:56:29.258848+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:56:29.306168+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.307832+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.307947+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.583422+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.583698+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.584134+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.586740+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:29.593065+00:00", "trade", 12.445, 15.0]
["2026-09-22T14:56:29.995401+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.066385+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.067217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.070179+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.087846+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.093660+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.524905+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.628837+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.736376+00:00", "trade", 12.445, 25.0]
["2026-09-22T14:56:30.908211+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.909053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:30.909489+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:31.248135+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:56:32.718817+00:00", "trade", 12.4298, 9.0]
["2026-09-22T14:56:32.765740+00:00", "trade", 12.4443, 21.0]
["2026-09-22T14:56:32.943914+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:32.944350+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:32.944390+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:32.944836+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:33.144099+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:33.373211+00:00", "trade", 12.3886, 2.0]
["2026-09-22T14:56:33.880349+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:33.880815+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:33.881206+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:33.905624+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:34.114400+00:00", "trade", 12.4499, 4.0]
["2026-09-22T14:56:34.418794+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:34.614614+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:34.614684+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:34.616333+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:34.865500+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:34.991913+00:00", "trade", 12.445, 2500.0]
["2026-09-22T14:56:34.993449+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:56:35.041153+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.041634+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.167794+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.168315+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.168355+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.542840+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.543356+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.755586+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.756067+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:35.828317+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:56:36.152158+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:36.152629+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:36.230367+00:00", "trade", 12.4306, 4.0]
["2026-09-22T14:56:36.233413+00:00", "trade", 12.4306, 1.0]
["2026-09-22T14:56:36.513285+00:00", "trade", 12.4443, 21.0]
["2026-09-22T14:56:36.928308+00:00", "trade", 12.4458, 687.0]
["2026-09-22T14:56:37.236029+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:37.236505+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:37.236510+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:37.758075+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:37.792928+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:38.531167+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:38.531809+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:38.680617+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:39.138924+00:00", "trade", 12.4412, 1.0]
["2026-09-22T14:56:39.372625+00:00", "trade", 12.4017, 24.0]
["2026-09-22T14:56:39.555556+00:00", "trade", 12.4482, 1.0]
["2026-09-22T14:56:39.747351+00:00", "trade", 12.45, 8.0]
["2026-09-22T14:56:41.884617+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:42.097884+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:44.371868+00:00", "trade", 12.4306, 4.0]
["2026-09-22T14:56:45.337036+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:45.337067+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.337363+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.337573+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.337578+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.337648+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.337658+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.337698+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.766683+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.840984+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:45.841004+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:46.746121+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:46.749519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:46.951088+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:47.491043+00:00", "trade", 12.3891, 100.0]
["2026-09-22T14:56:47.528335+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:47.528851+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:47.546780+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:56:47.547405+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:47.650719+00:00", "trade", 12.4307, 2.0]
["2026-09-22T14:56:47.652094+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:48.190247+00:00", "trade", 12.4401, 282.0]
["2026-09-22T14:56:48.210058+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:56:48.265171+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:48.265652+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:48.722024+00:00", "trade", 12.3892, 20.0]
["2026-09-22T14:56:48.723385+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:48.723841+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:49.519114+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:56:50.174594+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:50.801313+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.521425+00:00", "trade", 12.4024, 200.0]
["2026-09-22T14:56:51.629451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.629471+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.629782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.643820+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.644392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.644472+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.644502+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.644502+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:51.644948+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:52.400736+00:00", "trade", 12.4473, 12.0]
["2026-09-22T14:56:52.579514+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:52.786315+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:52.786762+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:52.877116+00:00", "trade", 12.4499, 476.0]
["2026-09-22T14:56:53.097415+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.098352+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.476663+00:00", "trade", 12.4487, 350.0]
["2026-09-22T14:56:53.477303+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.479264+00:00", "trade", 12.45, 7.0]
["2026-09-22T14:56:53.479869+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.479904+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.844666+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.849628+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.849636+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:56:53.850069+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.850069+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.850104+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.983872+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.984227+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:53.984293+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.305550+00:00", "trade", 12.449, 170.0]
["2026-09-22T14:56:54.306533+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.307580+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:56:54.307817+00:00", "trade", 12.45, 77.0]
["2026-09-22T14:56:54.307860+00:00", "trade", 12.4499, 400.0]
["2026-09-22T14:56:54.307902+00:00", "trade", 12.45, 26.0]
["2026-09-22T14:56:54.308217+00:00", "trade", 12.4499, 77.0]
["2026-09-22T14:56:54.308302+00:00", "trade", 12.45, 34.0]
["2026-09-22T14:56:54.308305+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:56:54.308335+00:00", "trade", 12.45, 69.0]
["2026-09-22T14:56:54.308335+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:56:54.308362+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:54.308365+00:00", "trade", 12.45, 500.0]
["2026-09-22T14:56:54.308365+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:54.308380+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:56:54.308383+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:54.308387+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:56:54.308393+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308398+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308418+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308418+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308428+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308443+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308458+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308473+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308473+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:54.308523+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:54.308578+00:00", "trade", 12.4499, 26.0]
["2026-09-22T14:56:54.308578+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:54.308598+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308598+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308599+00:00", "trade", 12.45, 67.0]
["2026-09-22T14:56:54.308602+00:00", "trade", 12.45, 95.0]
["2026-09-22T14:56:54.308794+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308864+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308894+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308954+00:00", "trade", 12.45, 5.0]
["2026-09-22T14:56:54.308969+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308975+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308975+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308975+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308989+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.308994+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309095+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309135+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309141+00:00", "trade", 12.4499, 34.0]
["2026-09-22T14:56:54.309175+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309215+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309267+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:54.309275+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309295+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309335+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309375+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309455+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309495+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309495+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309498+00:00", "trade", 12.4499, 80.0]
["2026-09-22T14:56:54.309651+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309816+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.309826+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:56:54.309859+00:00", "trade", 12.4499, 69.0]
["2026-09-22T14:56:54.309889+00:00", "trade", 12.4499, 1.0]
["2026-09-22T14:56:54.309922+00:00", "trade", 12.4499, 67.0]
["2026-09-22T14:56:54.309936+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.310217+00:00", "trade", 12.4499, 95.0]
["2026-09-22T14:56:54.310247+00:00", "trade", 12.4499, 100.0]
["2026-09-22T14:56:54.310530+00:00", "trade", 12.455, 14.0]
["2026-09-22T14:56:54.310575+00:00", "trade", 12.4499, 500.0]
["2026-09-22T14:56:54.310602+00:00", "trade", 12.4499, 100.0]
["2026-09-22T14:56:54.310629+00:00", "trade", 12.4499, 80.0]
["2026-09-22T14:56:54.310930+00:00", "trade", 12.4499, 100.0]
["2026-09-22T14:56:54.310957+00:00", "trade", 12.4499, 1.0]
["2026-09-22T14:56:54.311285+00:00", "trade", 12.4499, 10.0]
["2026-09-22T14:56:54.311315+00:00", "trade", 12.4499, 2090.0]
["2026-09-22T14:56:54.312596+00:00", "trade", 12.4479, 55.0]
["2026-09-22T14:56:54.322341+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.330465+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:54.504596+00:00", "trade", 12.455, 6.0]
["2026-09-22T14:56:54.646046+00:00", "trade", 12.4365, 3.0]
["2026-09-22T14:56:54.646058+00:00", "trade", 12.4365, 10.0]
["2026-09-22T14:56:55.154633+00:00", "trade", 12.455, 4000.0]
["2026-09-22T14:56:55.310174+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:55.310660+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:55.518128+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:55.518208+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:55.518288+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:55.518769+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:56.540155+00:00", "trade", 12.455, 12.0]
["2026-09-22T14:56:57.682873+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.683354+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.719492+00:00", "trade", 12.3917, 100.0]
["2026-09-22T14:56:57.801866+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:57.802260+00:00", "trade", 12.45, 28.0]
["2026-09-22T14:56:57.802266+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:57.802281+00:00", "trade", 12.45, 52.0]
["2026-09-22T14:56:57.802317+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:57.802338+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:57.802341+00:00", "trade", 12.45, 148.0]
["2026-09-22T14:56:57.802561+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:56:57.802793+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.802833+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.802847+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:57.802873+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.802913+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803048+00:00", "trade", 12.455, 35.0]
["2026-09-22T14:56:57.803048+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803057+00:00", "trade", 12.455, 65.0]
["2026-09-22T14:56:57.803063+00:00", "trade", 12.45, 31.0]
["2026-09-22T14:56:57.803093+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803314+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803319+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:57.803344+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803502+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:57.803604+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:57.803650+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803680+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.803720+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.805970+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.813318+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.816824+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:56:57.855648+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:57.915230+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.083110+00:00", "trade", 12.455, 1.0]
["2026-09-22T14:56:58.308715+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.320358+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.426189+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.610142+00:00", "trade", 12.4501, 100.0]
["2026-09-22T14:56:58.697604+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.729375+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.729776+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.730367+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.730828+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.802597+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:58.802844+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:56:58.802846+00:00", "trade", 12.45, 600.0]
["2026-09-22T14:56:58.802846+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:58.802912+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:58.803025+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:58.803135+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:58.803138+00:00", "trade", 12.45, 35.0]
["2026-09-22T14:56:58.803141+00:00", "trade", 12.45, 15.0]
["2026-09-22T14:56:58.803144+00:00", "trade", 12.45, 280.0]
["2026-09-22T14:56:58.803186+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:58.803186+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:56:58.803196+00:00", "trade", 12.45, 31.0]
["2026-09-22T14:56:58.803220+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:58.803250+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:58.803266+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:58.803303+00:00", "trade", 12.45, 34.0]
["2026-09-22T14:56:58.803307+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:56:58.803310+00:00", "trade", 12.45, 280.0]
["2026-09-22T14:56:58.803310+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:56:58.803310+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803310+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:58.803310+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:56:58.803312+00:00", "trade", 12.45, 12.0]
["2026-09-22T14:56:58.803325+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803340+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803411+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803456+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803456+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803456+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803456+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803461+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803471+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803471+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803486+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803486+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803491+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803496+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803511+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803526+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803556+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803581+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803601+00:00", "trade", 12.45, 94.0]
["2026-09-22T14:56:58.803676+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803676+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803736+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803792+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.803797+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.804097+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.804198+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.804233+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.804919+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.817364+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.826416+00:00", "trade", 12.445, 39.0]
["2026-09-22T14:56:58.826419+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:56:58.904752+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.905193+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.921752+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:58.949563+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:59.641311+00:00", "trade", 12.4433, 4000.0]
["2026-09-22T14:56:59.804405+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:59.804841+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:56:59.995429+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:00.252630+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:00.283532+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:57:00.283568+00:00", "trade", 12.445, 23.0]
["2026-09-22T14:57:01.362548+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:01.363349+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:01.666576+00:00", "trade", 12.45, 13.0]
["2026-09-22T14:57:01.710860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:02.347367+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:02.689782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:03.432988+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:03.490197+00:00", "trade", 12.4495, 5.0]
["2026-09-22T14:57:03.493400+00:00", "trade", 12.4495, 1.0]
["2026-09-22T14:57:04.421432+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:04.742806+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:06.778349+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:06.925238+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.595954+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:07.596492+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:57:07.597044+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.597059+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.597094+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.597134+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.597175+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.597530+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.598669+00:00", "trade", 12.44, 62.0]
["2026-09-22T14:57:07.599134+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:07.915315+00:00", "trade", 12.4088, 2.0]
["2026-09-22T14:57:07.915337+00:00", "trade", 12.4088, 100.0]
["2026-09-22T14:57:08.005310+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:08.156158+00:00", "trade", 12.445, 476.0]
["2026-09-22T14:57:08.551986+00:00", "trade", 12.3953, 100.0]
["2026-09-22T14:57:09.825776+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:09.950775+00:00", "trade", 12.445, 600.0]
["2026-09-22T14:57:09.956101+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:10.245714+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:11.355186+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:11.858548+00:00", "trade", 12.4099, 50.0]
["2026-09-22T14:57:12.610359+00:00", "trade", 12.4494, 1.0]
["2026-09-22T14:57:12.611767+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:12.714281+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:13.542322+00:00", "trade", 12.445, 5.0]
["2026-09-22T14:57:14.029777+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:14.030148+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:14.031822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:15.807166+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:16.147461+00:00", "trade", 12.4428, 5.0]
["2026-09-22T14:57:17.568512+00:00", "trade", 12.4492, 1.0]
["2026-09-22T14:57:17.658796+00:00", "trade", 12.4428, 6.0]
["2026-09-22T14:57:17.664991+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:17.666290+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:17.952822+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:18.191643+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.192340+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.494175+00:00", "trade", 12.4488, 200.0]
["2026-09-22T14:57:18.530601+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:57:18.544172+00:00", "trade", 12.445, 95.0]
["2026-09-22T14:57:18.548866+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:57:18.548866+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:57:18.548869+00:00", "trade", 12.44, 152.0]
["2026-09-22T14:57:18.549253+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549258+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549288+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549318+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549318+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549333+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549448+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549453+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549473+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549473+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549494+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549534+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549534+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549539+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549604+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549659+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549714+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549769+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549935+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.549975+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.552335+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.552696+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.567249+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:18.567417+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:18.572624+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.572699+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.572699+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.572704+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.572704+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.572939+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.573095+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:18.692584+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.776860+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.952861+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:57:19.952924+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:57:19.952930+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:19.952949+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.952954+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.952954+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.952954+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.952957+00:00", "trade", 12.45, 546.0]
["2026-09-22T14:57:19.952959+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:19.952997+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:19.952999+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953000+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:19.953003+00:00", "trade", 12.45, 69.0]
["2026-09-22T14:57:19.953003+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:19.953004+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953004+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953010+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:19.953010+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:19.953010+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953010+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953014+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953015+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:19.953018+00:00", "trade", 12.45, 80.0]
["2026-09-22T14:57:19.953020+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:19.953026+00:00", "trade", 12.45, 180.0]
["2026-09-22T14:57:19.953039+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953270+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953275+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953280+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953300+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:19.953390+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953440+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953480+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953485+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953545+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953555+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953570+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953590+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953611+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953641+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953716+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953741+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953791+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953871+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953876+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953876+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953891+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953896+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953951+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.953951+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.954252+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.954252+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.954352+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.954603+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.954713+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.955575+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.956016+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.958031+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:19.958472+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.265264+00:00", "trade", 12.455, 200.0]
["2026-09-22T14:57:20.266895+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.294420+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.294461+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.295663+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.716669+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.716839+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.718473+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.889897+00:00", "trade", 12.455, 4000.0]
["2026-09-22T14:57:20.891184+00:00", "trade", 12.45, 60.0]
["2026-09-22T14:57:20.955346+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.955837+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:20.977108+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.271479+00:00", "trade", 12.45, 37.0]
["2026-09-22T14:57:21.271482+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:57:21.271743+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.271753+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.271768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.271768+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.271773+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.271979+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272009+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272024+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272044+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272059+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272089+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272099+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272139+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272280+00:00", "trade", 12.45, 34.0]
["2026-09-22T14:57:21.272297+00:00", "trade", 12.45, 10.0]
["2026-09-22T14:57:21.272415+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272580+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272630+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272861+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.272926+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.273497+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.274660+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.295429+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.486889+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.665910+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:21.666351+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.089273+00:00", "trade", 12.455, 12.0]
["2026-09-22T14:57:22.157032+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.261861+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.262102+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.262543+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.402732+00:00", "trade", 12.45, 27.0]
["2026-09-22T14:57:22.407512+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.407547+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.407587+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.407988+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.408029+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.408069+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.408470+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:22.603080+00:00", "trade", 12.4456, 3.0]
["2026-09-22T14:57:22.622699+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:24.293698+00:00", "trade", 12.3996, 51.0]
["2026-09-22T14:57:24.778557+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:25.065214+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:25.365908+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:25.366866+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:27.020491+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:27.196319+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:57:27.850759+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:27.851240+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:28.005321+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:28.005767+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:28.533261+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:28.533702+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:29.174917+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:29.174923+00:00", "trade", 12.45, 400.0]
["2026-09-22T14:57:29.174925+00:00", "trade", 12.45, 120.0]
["2026-09-22T14:57:29.174935+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:29.174961+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.174976+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.174991+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175021+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175186+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175212+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175220+00:00", "trade", 12.45, 30.0]
["2026-09-22T14:57:29.175223+00:00", "trade", 12.45, 240.0]
["2026-09-22T14:57:29.175227+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:29.175227+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:29.175229+00:00", "trade", 12.45, 40.0]
["2026-09-22T14:57:29.175232+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:29.175247+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175342+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175395+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:57:29.175395+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:29.175401+00:00", "trade", 12.45, 3.0]
["2026-09-22T14:57:29.175472+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175472+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175477+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175477+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175482+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175497+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175502+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:29.175512+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175567+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175678+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175708+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175828+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175908+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175948+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.175988+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176028+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176109+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176109+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176149+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176189+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176282+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:57:29.176389+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176469+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176550+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176570+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:57:29.176630+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176750+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.176986+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.177392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.177392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.177427+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.178269+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.179908+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.180193+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.238828+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.238848+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.239650+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.243970+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.267421+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.456440+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.963886+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.971409+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.971845+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.972566+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:29.995451+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:30.030940+00:00", "trade", 12.4469, 4.0]
["2026-09-22T14:57:30.288664+00:00", "trade", 12.445, 18.0]
["2026-09-22T14:57:30.673516+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:31.335816+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:31.833186+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:57:32.327453+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.327894+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.521915+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.529232+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.777755+00:00", "trade", 12.4493, 20.0]
["2026-09-22T14:57:32.889599+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.998713+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.998713+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:32.999189+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:33.175087+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:33.175528+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:33.176009+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:33.407164+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:33.522443+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:33.523296+00:00", "trade", 12.445, 250.0]
["2026-09-22T14:57:33.977509+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.527941+00:00", "trade", 12.44, 17.0]
["2026-09-22T14:57:34.528489+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528529+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528565+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528565+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528565+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528569+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528609+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.528609+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.529000+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.529030+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.534132+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.586828+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:34.811464+00:00", "trade", 12.4004, 11.0]
["2026-09-22T14:57:34.818164+00:00", "trade", 12.44, 15.0]
["2026-09-22T14:57:34.818164+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:57:34.818173+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:57:34.818176+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818183+00:00", "trade", 12.44, 10.0]
["2026-09-22T14:57:34.818183+00:00", "trade", 12.44, 12.0]
["2026-09-22T14:57:34.818188+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818188+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818188+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818191+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818191+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:57:34.818194+00:00", "trade", 12.44, 12.0]
["2026-09-22T14:57:34.818198+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818200+00:00", "trade", 12.44, 6.0]
["2026-09-22T14:57:34.818216+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818218+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:57:34.818222+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818222+00:00", "trade", 12.44, 12.0]
["2026-09-22T14:57:34.818228+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:57:34.818228+00:00", "trade", 12.44, 12.0]
["2026-09-22T14:57:34.818230+00:00", "trade", 12.44, 34.0]
["2026-09-22T14:57:34.818242+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818298+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818303+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818318+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818366+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818366+00:00", "trade", 12.44, 16.0]
["2026-09-22T14:57:34.818369+00:00", "trade", 12.44, 34.0]
["2026-09-22T14:57:34.818378+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818388+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818388+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818418+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818435+00:00", "trade", 12.44, 2.0]
["2026-09-22T14:57:34.818468+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818548+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818548+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818623+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:34.818676+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818678+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.818678+00:00", "trade", 12.44, 45.0]
["2026-09-22T14:57:34.818704+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.818729+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.818774+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.818832+00:00", "trade", 12.44, 55.0]
["2026-09-22T14:57:34.818904+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819014+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819019+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819105+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819105+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819105+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819185+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819185+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819265+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819265+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819265+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819420+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819460+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819465+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819701+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819706+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.819901+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.820663+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.821114+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.825294+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:34.827264+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.827705+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.854433+00:00", "trade", 12.435, 198.0]
["2026-09-22T14:57:34.854496+00:00", "trade", 12.435, 102.0]
["2026-09-22T14:57:34.854593+00:00", "trade", 12.435, 500.0]
["2026-09-22T14:57:34.854629+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:57:34.854758+00:00", "trade", 12.435, 300.0]
["2026-09-22T14:57:34.854881+00:00", "trade", 12.435, 43.0]
["2026-09-22T14:57:34.854927+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:57:34.855025+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.855025+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.855164+00:00", "trade", 12.435, 200.0]
["2026-09-22T14:57:34.855170+00:00", "trade", 12.435, 257.0]
["2026-09-22T14:57:34.855792+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.876882+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.876882+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.890420+00:00", "trade", 12.445, 700.0]
["2026-09-22T14:57:34.891647+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.973993+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:34.974033+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:35.051976+00:00", "trade", 12.435, 240.0]
["2026-09-22T14:57:35.819708+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:35.833510+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:35.871406+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:35.871837+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:36.075586+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:36.075911+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:36.210717+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:36.210717+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:36.472639+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:36.605564+00:00", "trade", 12.4463, 2.0]
["2026-09-22T14:57:37.685902+00:00", "trade", 12.448, 10.0]
["2026-09-22T14:57:38.346047+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:38.346408+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:38.346488+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:38.368335+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.139708+00:00", "trade", 12.435, 8.0]
["2026-09-22T14:57:39.488216+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.488662+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.488662+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.489143+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.489569+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.573564+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.767510+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.768392+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:39.774075+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:40.512317+00:00", "trade", 12.4371, 100.0]
["2026-09-22T14:57:40.830467+00:00", "trade", 12.4371, 765.0]
["2026-09-22T14:57:41.466984+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:41.467465+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:41.574900+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:41.575381+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.264364+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.264845+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.268517+00:00", "trade", 12.435, 1900.0]
["2026-09-22T14:57:42.272240+00:00", "trade", 12.43, 24.0]
["2026-09-22T14:57:42.273165+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.273285+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.273646+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.273726+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:42.275921+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:42.275936+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:42.275939+00:00", "trade", 12.44, 565.0]
["2026-09-22T14:57:42.276001+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:42.276066+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:42.276069+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:57:42.276073+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:42.276073+00:00", "trade", 12.44, 30.0]
["2026-09-22T14:57:42.276078+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:57:42.276078+00:00", "trade", 12.44, 3.0]
["2026-09-22T14:57:42.276078+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:57:42.276092+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:42.276122+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:42.276302+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:42.276317+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276332+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276427+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276478+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276538+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276577+00:00", "trade", 12.435, 5.0]
["2026-09-22T14:57:42.276648+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276683+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276728+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276728+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276728+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276838+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276843+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276884+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276884+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276888+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276924+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.276964+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277084+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277084+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277084+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277164+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277335+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277365+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277505+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277846+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277846+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.277911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.278312+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.278312+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.278312+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.278352+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.284302+00:00", "trade", 12.4464, 1.0]
["2026-09-22T14:57:42.284353+00:00", "trade", 12.4477, 1.0]
["2026-09-22T14:57:42.284407+00:00", "trade", 12.4477, 1.0]
["2026-09-22T14:57:42.297533+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.476914+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:42.476914+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.384412+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.610524+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.693151+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.693311+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.693552+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.694038+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.840521+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.840802+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.841002+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.841002+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.841047+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.841318+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.841438+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.842040+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.842225+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.850926+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.851402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.851407+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.851843+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:44.859085+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.145817+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.146258+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.146488+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:45.146568+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.146744+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.146744+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.146869+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.146949+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:57:45.147100+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.147226+00:00", "trade", 12.44, 248.0]
["2026-09-22T14:57:45.213803+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.213808+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.214079+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.214360+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.214400+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.214720+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.214881+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.215200+00:00", "trade", 12.435, 4.0]
["2026-09-22T14:57:45.216630+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.229646+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.248932+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.249373+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.259361+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.292500+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.292861+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.292991+00:00", "trade", 12.44, 248.0]
["2026-09-22T14:57:45.292997+00:00", "trade", 12.44, 52.0]
["2026-09-22T14:57:45.293107+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.293142+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.293207+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.293307+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.293337+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.293588+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.324421+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.324677+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.324997+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.325158+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.325198+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.325438+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.336079+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.341918+00:00", "trade", 12.44, 574.0]
["2026-09-22T14:57:45.342364+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:45.342474+00:00", "trade", 12.44, 248.0]
["2026-09-22T14:57:45.342528+00:00", "trade", 12.44, 248.0]
["2026-09-22T14:57:45.342539+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.342549+00:00", "trade", 12.44, 1.0]
["2026-09-22T14:57:45.342555+00:00", "trade", 12.44, 5.0]
["2026-09-22T14:57:45.342558+00:00", "trade", 12.44, 13.0]
["2026-09-22T14:57:45.342561+00:00", "trade", 12.44, 198.0]
["2026-09-22T14:57:45.342576+00:00", "trade", 12.44, 198.0]
["2026-09-22T14:57:45.342579+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.342584+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.342640+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.342644+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.342690+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.342745+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343005+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343050+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343086+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343126+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343126+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343156+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343206+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343316+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343607+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.343842+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344161+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:57:45.344167+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:45.344170+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:45.344173+00:00", "trade", 12.445, 125.0]
["2026-09-22T14:57:45.344179+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:45.344188+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:57:45.344188+00:00", "trade", 12.45, 25.0]
["2026-09-22T14:57:45.344191+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:45.344194+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:57:45.344197+00:00", "trade", 12.45, 302.0]
["2026-09-22T14:57:45.344289+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344393+00:00", "trade", 12.445, 248.0]
["2026-09-22T14:57:45.344396+00:00", "trade", 12.45, 300.0]
["2026-09-22T14:57:45.344398+00:00", "trade", 12.45, 219.0]
["2026-09-22T14:57:45.344439+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344444+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344661+00:00", "trade", 12.45, 283.0]
["2026-09-22T14:57:45.344684+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344805+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344805+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344835+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344870+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344885+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344885+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344925+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344925+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344950+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.344965+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345046+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345046+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345050+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345085+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345165+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345205+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345641+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345641+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.345682+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.346885+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.347325+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.348162+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.349826+00:00", "trade", 12.4446, 1.0]
["2026-09-22T14:57:45.349892+00:00", "trade", 12.4446, 2.0]
["2026-09-22T14:57:45.349904+00:00", "trade", 12.4476, 4.0]
["2026-09-22T14:57:45.349941+00:00", "trade", 12.4473, 6.0]
["2026-09-22T14:57:45.354603+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.355906+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.356367+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525633+00:00", "trade", 12.44, 700.0]
["2026-09-22T14:57:45.525657+00:00", "trade", 12.44, 500.0]
["2026-09-22T14:57:45.525657+00:00", "trade", 12.44, 900.0]
["2026-09-22T14:57:45.525669+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525670+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:57:45.525670+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:45.525675+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:45.525675+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:57:45.525675+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:45.525705+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525705+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525730+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525760+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525825+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525840+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.525945+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.526226+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.526251+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.526256+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.526286+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.526336+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.526917+00:00", "trade", 12.4416, 51.0]
["2026-09-22T14:57:45.533353+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.533353+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.533398+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.533428+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.533443+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.533703+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:45.533914+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.533939+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.533944+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.533974+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.533984+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.533984+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.534064+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.534104+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.534185+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.534225+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:45.534300+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534378+00:00", "trade", 12.44, 49.0]
["2026-09-22T14:57:45.534483+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:45.534546+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534581+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534626+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534666+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534666+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534766+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534786+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534786+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534786+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534881+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534947+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.534987+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535017+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535067+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535227+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535227+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535262+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535428+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535663+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.535808+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.536265+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.549656+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:45.550199+00:00", "trade", 12.445, 200.0]
["2026-09-22T14:57:45.550924+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.022104+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.023508+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.023944+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.028330+00:00", "quote", 12.43, 12.45]
["2026-09-22T14:57:46.028404+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.028424+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.028585+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.028976+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.029101+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.029126+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.031081+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.031106+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.031138+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:57:46.031507+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:57:46.031657+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:46.031727+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:46.031737+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:57:46.031787+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:57:46.031787+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.031933+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.032294+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.032299+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.032309+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.032324+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.032374+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033206+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033496+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033496+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033617+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033722+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033932+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.033932+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.042788+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.112213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.113254+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:46.438654+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.438835+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.439100+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.439501+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.439561+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.439993+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.440213+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.441235+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.441682+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.441697+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.442163+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.528633+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.949268+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:46.949273+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:47.052037+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:47.305299+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:47.305760+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:47.615928+00:00", "trade", 12.4462, 10.0]
["2026-09-22T14:57:48.183175+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.183732+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.184268+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.521076+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:48.521365+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:57:48.521413+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:57:48.521635+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.521830+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.521990+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.522066+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.522151+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.522196+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.522241+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.551100+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.551621+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.568396+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.804010+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:57:48.804106+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.804607+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.823733+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.824326+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:57:48.825016+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:48.860992+00:00", "trade", 12.4412, 1.0]
["2026-09-22T14:57:50.013921+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:50.013961+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:50.028080+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:50.028521+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:50.390646+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:51.034812+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:51.803647+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:51.866719+00:00", "trade", 12.45, 7.0]
["2026-09-22T14:57:52.087390+00:00", "trade", 12.445, 36.0]
["2026-09-22T14:57:52.404734+00:00", "trade", 12.4415, 21.0]
["2026-09-22T14:57:53.471844+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:53.475982+00:00", "trade", 12.445, 536.0]
["2026-09-22T14:57:54.021536+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:54.185515+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.537639+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.538681+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.539187+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.539774+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.557610+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:57:55.558726+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:57:55.667748+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.667793+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.667883+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.668620+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.668760+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.668856+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.670495+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.670951+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.671201+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.676584+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.677637+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.678083+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.892227+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.892708+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.892928+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.893129+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.894712+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.902155+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.902626+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:55.903062+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:56.212521+00:00", "trade", 12.4051, 200.0]
["2026-09-22T14:57:56.371671+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:56.371671+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.192015+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.192537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.257035+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.257140+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.257476+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.257516+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.260754+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.261195+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.266958+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.520481+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:57:57.520774+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:57.520835+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:57:57.520844+00:00", "trade", 12.45, 281.0]
["2026-09-22T14:57:57.520847+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:57:57.520847+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:57:57.520859+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:57.520862+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:57.520869+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:57.520869+00:00", "trade", 12.45, 2.0]
["2026-09-22T14:57:57.520874+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:57:57.520877+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:57:57.520880+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:57.520880+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:57:57.520882+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520886+00:00", "trade", 12.45, 4.0]
["2026-09-22T14:57:57.520887+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520892+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520897+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520897+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520897+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520902+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520902+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520917+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520923+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.520927+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.521137+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:57:57.521163+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521423+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521433+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521443+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521483+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521483+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521604+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521639+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521684+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.521960+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.522080+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.522085+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.522085+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.522521+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.522521+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.523294+00:00", "trade", 12.455, 15.0]
["2026-09-22T14:57:57.523804+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.524436+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.524436+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.524882+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.525443+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.552211+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.575422+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:57.748840+00:00", "trade", 12.455, 10.0]
["2026-09-22T14:57:58.154247+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.164732+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.206306+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.266604+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.277902+00:00", "trade", 12.46, 200.0]
["2026-09-22T14:57:58.278487+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.335989+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.336736+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.336866+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:58.337347+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.361211+00:00", "trade", 12.455, 4.0]
["2026-09-22T14:57:59.362403+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.362880+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.363200+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.363641+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.364138+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.685667+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:57:59.995473+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:00.375793+00:00", "trade", 12.455, 1000.0]
["2026-09-22T14:58:01.353789+00:00", "trade", 12.455, 320.0]
["2026-09-22T14:58:01.406516+00:00", "trade", 12.455, 100.0]
["2026-09-22T14:58:01.406556+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407143+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407504+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407509+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407544+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407584+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.407664+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.408025+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.408180+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.414585+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.415027+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:01.587401+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.053799+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:58:02.054156+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.054201+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.054481+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:58:02.054490+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:58:02.054516+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.054536+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.054538+00:00", "trade", 12.45, 200.0]
["2026-09-22T14:58:02.054538+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:58:02.054548+00:00", "trade", 12.45, 20.0]
["2026-09-22T14:58:02.054548+00:00", "trade", 12.45, 34.0]
["2026-09-22T14:58:02.054622+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.054652+00:00", "quote", 12.45, 12.46]
["2026-09-22T14:58:02.054702+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:58:02.054727+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:58:02.054727+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:58:02.054737+00:00", "quote", 12.45, 12.45]
["2026-09-22T14:58:02.054748+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.054748+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.054752+00:00", "trade", 12.45, 6.0]
["2026-09-22T14:58:02.054752+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.054755+00:00", "trade", 12.45, 60.0]
["2026-09-22T14:58:02.054755+00:00", "trade", 12.45, 100.0]
["2026-09-22T14:58:02.054758+00:00", "trade", 12.45, 15.0]
["2026-09-22T14:58:02.054782+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.054809+00:00", "trade", 12.45, 1.0]
["2026-09-22T14:58:02.054842+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.054878+00:00", "trade", 12.45, 61.0]
["2026-09-22T14:58:02.055053+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055058+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055058+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055063+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055063+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055068+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055068+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055073+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055078+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055083+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055278+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055353+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055353+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055439+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055519+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055669+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055674+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055754+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.055995+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.057879+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.058355+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.094526+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.178673+00:00", "trade", 12.445, 15.0]
["2026-09-22T14:58:02.179273+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:02.543278+00:00", "trade", 12.45, 7.0]
["2026-09-22T14:58:02.544390+00:00", "trade", 12.445, 2.0]
["2026-09-22T14:58:04.454855+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:58:04.454954+00:00", "trade", 12.445, 10.0]
["2026-09-22T14:58:04.456059+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:04.456059+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:04.456094+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:04.997014+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:04.997035+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:05.106269+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:05.241992+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:05.241992+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:05.267798+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.066984+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.270402+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.270408+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.454124+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.456309+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.807223+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.808306+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:07.949316+00:00", "trade", 12.4222, 4.0]
["2026-09-22T14:58:07.949337+00:00", "trade", 12.4222, 100.0]
["2026-09-22T14:58:07.952513+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:08.173544+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:08.226279+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:08.226314+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:08.752970+00:00", "trade", 12.4474, 3.0]
["2026-09-22T14:58:08.950365+00:00", "trade", 12.445, 7.0]
["2026-09-22T14:58:08.959290+00:00", "trade", 12.445, 7.0]
["2026-09-22T14:58:08.987548+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:58:09.002184+00:00", "trade", 12.445, 130.0]
["2026-09-22T14:58:09.002223+00:00", "trade", 12.445, 150.0]
["2026-09-22T14:58:09.002734+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:09.002773+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:58:09.002774+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:09.002833+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:58:09.003411+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:09.003892+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:10.486952+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:10.486987+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:10.529137+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:10.529147+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:10.529187+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:10.615419+00:00", "trade", 12.4402, 2.0]
["2026-09-22T14:58:11.286772+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:11.337924+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:11.441244+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:12.390871+00:00", "trade", 12.445, 1.0]
["2026-09-22T14:58:12.395798+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:12.396555+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:12.520945+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:12.570854+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:12.993669+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:13.449029+00:00", "trade", 12.44, 4.0]
["2026-09-22T14:58:13.449061+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:13.449497+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:13.449537+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:13.449577+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:15.331660+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:15.355981+00:00", "trade", 12.445, 7.0]
["2026-09-22T14:58:15.528733+00:00", "trade", 12.4464, 26.0]
["2026-09-22T14:58:16.614292+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:16.615246+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:16.615908+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:16.616684+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:16.975297+00:00", "trade", 12.4474, 12.0]
["2026-09-22T14:58:16.978096+00:00", "trade", 12.4466, 1.0]
["2026-09-22T14:58:16.981831+00:00", "trade", 12.438, 5.0]
["2026-09-22T14:58:16.984643+00:00", "trade", 12.4245, 2.0]
["2026-09-22T14:58:16.986519+00:00", "trade", 12.438, 4.0]
["2026-09-22T14:58:16.989481+00:00", "trade", 12.4245, 5.0]
["2026-09-22T14:58:17.111099+00:00", "trade", 12.44, 4000.0]
["2026-09-22T14:58:17.112140+00:00", "trade", 12.445, 50.0]
["2026-09-22T14:58:17.445198+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:18.112130+00:00", "trade", 12.445, 53.0]
["2026-09-22T14:58:18.271267+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:18.530665+00:00", "trade", 12.4401, 4000.0]
["2026-09-22T14:58:18.532111+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:18.609375+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.143660+00:00", "trade", 12.45, 9800.0]
["2026-09-22T14:58:19.144271+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.144346+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.144392+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.144467+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.144718+00:00", "trade", 12.44, 44.0]
["2026-09-22T14:58:19.144748+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.144748+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.144947+00:00", "trade", 12.4455, 54.0]
["2026-09-22T14:58:19.149348+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.153782+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:58:19.154443+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:58:19.154471+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.154912+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.159232+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.159673+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.172278+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:19.177887+00:00", "trade", 12.445, 44.0]
["2026-09-22T14:58:19.181312+00:00", "trade", 12.445, 4.0]
["2026-09-22T14:58:19.556694+00:00", "trade", 12.445, 150.0]
["2026-09-22T14:58:19.810482+00:00", "trade", 12.4468, 2.0]
["2026-09-22T14:58:19.977250+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:58:20.557157+00:00", "trade", 12.44, 56.0]
["2026-09-22T14:58:20.742911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:20.742911+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.047495+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.047499+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.047800+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.047961+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.048001+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.150760+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.187773+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.426039+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.454938+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.455013+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.476785+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.492913+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.493334+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.557256+00:00", "trade", 12.445, 62.0]
["2026-09-22T14:58:21.557882+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:21.557913+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.159492+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.406733+00:00", "trade", 12.4465, 24.0]
["2026-09-22T14:58:22.415546+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.416012+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.416092+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.416814+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.417285+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.517408+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:22.550399+00:00", "trade", 12.445, 100.0]
["2026-09-22T14:58:22.557156+00:00", "trade", 12.445, 46.0]
["2026-09-22T14:58:22.983095+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.058923+00:00", "trade", 12.445, 227.0]
["2026-09-22T14:58:23.066378+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.067866+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.068491+00:00", "trade", 12.445, 250.0]
["2026-09-22T14:58:23.069585+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.070026+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.078100+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.084230+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:23.557165+00:00", "trade", 12.445, 55.0]
["2026-09-22T14:58:24.270716+00:00", "trade", 12.4391, 4.0]
["2026-09-22T14:58:24.558202+00:00", "trade", 12.445, 58.0]
["2026-09-22T14:58:24.559190+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:24.953312+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:24.953317+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:24.954359+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.370895+00:00", "trade", 12.4442, 1.0]
["2026-09-22T14:58:25.529376+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.558244+00:00", "trade", 12.44, 51.0]
["2026-09-22T14:58:25.573761+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.574233+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.574238+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.765823+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.782026+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:25.884620+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.438321+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.438762+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.559232+00:00", "trade", 12.44, 49.0]
["2026-09-22T14:58:26.685880+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.686361+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.686441+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.686476+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.690801+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.691322+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:26.691924+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:27.049038+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:27.560257+00:00", "trade", 12.445, 61.0]
["2026-09-22T14:58:27.719666+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:28.561273+00:00", "trade", 12.44, 27.0]
["2026-09-22T14:58:29.088705+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:29.313484+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:29.656249+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:29.905020+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:29.973217+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:29.995505+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.079064+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.342785+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.343231+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.343262+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.343728+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.393446+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.393566+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.537593+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.538054+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.545590+00:00", "trade", 12.4439, 2.0]
["2026-09-22T14:58:30.860391+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.885761+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.886247+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.886287+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:30.886287+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.017694+00:00", "trade", 12.4405, 3000.0]
["2026-09-22T14:58:31.018371+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.018753+00:00", "trade", 12.445, 26.0]
["2026-09-22T14:58:31.018762+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.018802+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.018802+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.067383+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.080225+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:58:31.080925+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.081381+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.081822+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.099738+00:00", "trade", 12.445, 198.0]
["2026-09-22T14:58:31.474889+00:00", "trade", 12.4095, 100.0]
["2026-09-22T14:58:31.700151+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.700813+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.700813+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.701334+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:31.702687+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:32.010454+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:32.070953+00:00", "quote", 12.44, 12.45]
["2026-09-22T14:58:32.100351+00:00", "trade", 12.445, 61.0]
["2026-09-22T14:58:32.154083+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154083+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154086+00:00", "trade", 12.44, 20.0]
["2026-09-22T14:58:32.154098+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154102+00:00", "trade", 12.44, 80.0]
["2026-09-22T14:58:32.154102+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154116+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154122+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154137+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154137+00:00", "trade", 12.44, 25.0]
["2026-09-22T14:58:32.154140+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154143+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154143+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154150+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154225+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154261+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154266+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154283+00:00", "trade", 12.44, 200.0]
["2026-09-22T14:58:32.154285+00:00", "trade", 12.44, 27.0]
["2026-09-22T14:58:32.154286+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154287+00:00", "trade", 12.44, 300.0]
["2026-09-22T14:58:32.154302+00:00", "trade", 12.44, 100.0]
["2026-09-22T14:58:32.154341+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154341+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154411+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154411+00:00", "quote", 12.44, 12.44]
["2026-09-22T14:58:32.154417+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154446+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154471+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154481+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154486+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154486+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154486+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154491+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154491+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154491+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154491+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154496+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154506+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154526+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154541+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154541+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154546+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154637+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154646+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154652+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154657+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154687+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154777+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154782+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154952+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154952+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.154977+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155017+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155047+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155047+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155078+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155218+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155258+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155498+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.155900+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.157458+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.158100+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.158741+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.720425+00:00", "trade", 12.4459, 9.0]
["2026-09-22T14:58:32.721804+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:32.721879+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.066995+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.067025+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.067275+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.067506+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.116111+00:00", "trade", 12.435, 4000.0]
["2026-09-22T14:58:33.117161+00:00", "trade", 12.43, 59.0]
["2026-09-22T14:58:33.117730+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.118211+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.155425+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.155465+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:33.155797+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:58:33.291422+00:00", "trade", 12.4429, 1.0]
["2026-09-22T14:58:33.520893+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.021388+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.023964+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.024184+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.025387+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.026751+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.032670+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.033111+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.065663+00:00", "trade", 12.43, 40.0]
["2026-09-22T14:58:34.065723+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:58:34.066270+00:00", "trade", 12.43, 240.0]
["2026-09-22T14:58:34.066500+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.070041+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:58:34.077827+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:58:34.117112+00:00", "trade", 12.435, 47.0]
["2026-09-22T14:58:34.542765+00:00", "trade", 12.43, 18.0]
["2026-09-22T14:58:34.542783+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:58:34.542796+00:00", "trade", 12.43, 200.0]
["2026-09-22T14:58:34.542797+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:34.542798+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:34.542801+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:58:34.542801+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:34.542812+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542843+00:00", "trade", 12.43, 15.0]
["2026-09-22T14:58:34.542846+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:34.542846+00:00", "trade", 12.43, 39.0]
["2026-09-22T14:58:34.542867+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:58:34.542870+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:58:34.542874+00:00", "trade", 12.43, 18.0]
["2026-09-22T14:58:34.542877+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542877+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542908+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542918+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542918+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542937+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542953+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542967+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542977+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542983+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542983+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542983+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.542988+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.543002+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.543002+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.543063+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:34.543153+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543223+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543353+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543419+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543634+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543719+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543790+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543915+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543930+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.543955+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.545670+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:34.545739+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.547293+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.548145+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.551952+00:00", "trade", 12.425, 150.0]
["2026-09-22T14:58:34.553583+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.553888+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.555151+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.555176+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.555342+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.557357+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.562960+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.565012+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:58:34.565016+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:58:34.570919+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.571676+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.580131+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.580161+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.581980+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.585539+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.585575+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:58:34.586180+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.586857+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.586967+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.586987+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.593713+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.787754+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.795147+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:34.852002+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:35.021229+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.054160+00:00", "trade", 12.425, 241.0]
["2026-09-22T14:58:35.054779+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.117620+00:00", "trade", 12.425, 58.0]
["2026-09-22T14:58:35.288555+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.390206+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.746768+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.746809+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.747240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.747305+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.747375+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.747375+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.747816+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.748427+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.748748+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.769913+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:35.833998+00:00", "trade", 12.425, 3000.0]
["2026-09-22T14:58:35.835374+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.091933+00:00", "trade", 12.4415, 9.0]
["2026-09-22T14:58:36.169676+00:00", "trade", 12.4201, 3900.0]
["2026-09-22T14:58:36.170230+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:36.170285+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.170720+00:00", "trade", 12.42, 60.0]
["2026-09-22T14:58:36.170721+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.170761+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.171082+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.187779+00:00", "trade", 12.42, 180.0]
["2026-09-22T14:58:36.428729+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.673587+00:00", "trade", 12.4399, 2.0]
["2026-09-22T14:58:36.707948+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.708649+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.813343+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.914147+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:36.914974+00:00", "trade", 12.425, 4.0]
["2026-09-22T14:58:36.915105+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915105+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915125+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915125+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915135+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915135+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915245+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.915606+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.916037+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.918964+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:36.923036+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:37.076925+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.077737+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.149161+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:37.914760+00:00", "trade", 12.425, 58.0]
["2026-09-22T14:58:38.154098+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:58:38.154571+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:38.154596+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:38.154601+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:38.319137+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:38.454945+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:38.914777+00:00", "trade", 12.42, 56.0]
["2026-09-22T14:58:39.339196+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:39.751597+00:00", "trade", 12.4398, 11.0]
["2026-09-22T14:58:39.757223+00:00", "trade", 12.4398, 9.0]
["2026-09-22T14:58:39.914786+00:00", "trade", 12.42, 49.0]
["2026-09-22T14:58:40.333689+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.338536+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.424891+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.424901+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.427467+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.459037+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.914761+00:00", "trade", 12.42, 49.0]
["2026-09-22T14:58:40.916184+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:40.960439+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:41.177069+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:41.331832+00:00", "trade", 12.4105, 11.0]
["2026-09-22T14:58:41.334899+00:00", "trade", 12.4105, 4.0]
["2026-09-22T14:58:41.525702+00:00", "trade", 12.4398, 10.0]
["2026-09-22T14:58:41.527066+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:41.582946+00:00", "trade", 12.42, 527.0]
["2026-09-22T14:58:41.666868+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:41.667108+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:41.671469+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:41.914746+00:00", "trade", 12.42, 57.0]
["2026-09-22T14:58:42.189079+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:42.497577+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:43.186465+00:00", "trade", 12.425, 4000.0]
["2026-09-22T14:58:44.187523+00:00", "trade", 12.425, 78.0]
["2026-09-22T14:58:44.385033+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.403617+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:44.435247+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.976974+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:58:44.978749+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.979265+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.979305+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.979506+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.979731+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.979826+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:44.979987+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:45.187511+00:00", "trade", 12.42, 23.0]
["2026-09-22T14:58:45.188888+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:45.609949+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:45.610430+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:45.611593+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:45.896365+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:45.896846+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:46.407700+00:00", "trade", 12.42, 70.0]
["2026-09-22T14:58:46.458631+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:46.562518+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:46.614717+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:46.861244+00:00", "trade", 12.42, 20.0]
["2026-09-22T14:58:47.379554+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:47.380000+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:47.380401+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:47.390561+00:00", "trade", 12.442, 4.0]
["2026-09-22T14:58:47.394014+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:48.554408+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:58:48.554472+00:00", "trade", 12.43, 7.0]
["2026-09-22T14:58:48.555383+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:58:48.555440+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:58:48.555509+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:49.260730+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:49.260733+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:49.260736+00:00", "trade", 12.43, 478.0]
["2026-09-22T14:58:49.260736+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:49.260844+00:00", "trade", 12.43, 1922.0]
["2026-09-22T14:58:49.260845+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:58:49.260899+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:58:49.260902+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:58:49.260905+00:00", "trade", 12.43, 67.0]
["2026-09-22T14:58:49.260905+00:00", "trade", 12.43, 30.0]
["2026-09-22T14:58:49.260910+00:00", "trade", 12.43, 86.0]
["2026-09-22T14:58:49.260910+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:49.261133+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:49.261287+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:49.261293+00:00", "trade", 12.43, 81.0]
["2026-09-22T14:58:49.261295+00:00", "trade", 12.43, 19.0]
["2026-09-22T14:58:49.261297+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:49.261298+00:00", "trade", 12.43, 543.0]
["2026-09-22T14:58:49.261317+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:49.261337+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:58:49.261422+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261442+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261464+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:58:49.261467+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:58:49.261477+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261487+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261487+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261492+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261492+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261492+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261492+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261497+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261497+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261532+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261577+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261697+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261718+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261738+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261858+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.261933+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262013+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262013+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262159+00:00", "trade", 12.435, 10.0]
["2026-09-22T14:58:49.262179+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262259+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262259+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262379+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.262423+00:00", "trade", 12.435, 11.0]
["2026-09-22T14:58:49.263617+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.264098+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.264339+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.264860+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.275971+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.276422+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.292907+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:49.362246+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.015103+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.062922+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.062947+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.063112+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.063453+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.064841+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.065272+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.066199+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.204674+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.205285+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.205285+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.205726+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.277882+00:00", "trade", 12.435, 400.0]
["2026-09-22T14:58:50.278589+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.449416+00:00", "trade", 12.4111, 64.0]
["2026-09-22T14:58:50.630821+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.968293+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.968373+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:50.969010+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.013110+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.174183+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.385229+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.389149+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.389149+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.486901+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.769197+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:51.769317+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:53.291685+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:53.292016+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:53.292031+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:53.292046+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:53.293299+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:53.470390+00:00", "trade", 12.4112, 100.0]
["2026-09-22T14:58:53.529826+00:00", "trade", 12.4408, 34.0]
["2026-09-22T14:58:54.089225+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.089236+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:58:54.089666+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.089707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.089707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.089707+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.090644+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.168253+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.170012+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.170052+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.280674+00:00", "trade", 12.435, 1.0]
["2026-09-22T14:58:54.280728+00:00", "trade", 12.435, 499.0]
["2026-09-22T14:58:54.281327+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.281768+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:54.404850+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.144007+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.714428+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.714914+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.714994+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.715355+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.724026+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.952634+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:55.952645+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:58:55.953070+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:56.471357+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:56.533271+00:00", "trade", 12.4112, 35.0]
["2026-09-22T14:58:57.251015+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:59.289279+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:59.290427+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:59.571249+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:58:59.912245+00:00", "trade", 12.4118, 22.0]
["2026-09-22T14:58:59.913454+00:00", "trade", 12.435, 2.0]
["2026-09-22T14:58:59.995532+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:00.433886+00:00", "trade", 12.435, 100.0]
["2026-09-22T14:59:00.434891+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:00.607346+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:02.183818+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:02.286612+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:02.352273+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:02.588189+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:02.588359+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:03.214648+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:59:03.214673+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:59:03.214673+00:00", "trade", 12.43, 3.0]
["2026-09-22T14:59:03.214676+00:00", "trade", 12.43, 17.0]
["2026-09-22T14:59:03.214700+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:59:03.214703+00:00", "trade", 12.43, 490.0]
["2026-09-22T14:59:03.214703+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214703+00:00", "quote", 12.43, 12.44]
["2026-09-22T14:59:03.214706+00:00", "trade", 12.43, 15.0]
["2026-09-22T14:59:03.214789+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214789+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214793+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214793+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214798+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214828+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214843+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214901+00:00", "trade", 12.43, 240.0]
["2026-09-22T14:59:03.214904+00:00", "trade", 12.43, 12.0]
["2026-09-22T14:59:03.214984+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214994+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214994+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214994+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214999+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.214999+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.215009+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.215024+00:00", "quote", 12.43, 12.43]
["2026-09-22T14:59:03.215034+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215034+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215044+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215134+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215214+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215274+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215319+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215425+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215425+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215515+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215555+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215595+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215600+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215635+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215665+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215896+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.215951+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.217274+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.217274+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.218141+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.218141+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.219835+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.237492+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.252964+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.252964+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:03.875313+00:00", "trade", 12.428, 2.0]
["2026-09-22T14:59:03.960078+00:00", "trade", 12.4201, 4000.0]
["2026-09-22T14:59:03.960676+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:04.216143+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:04.216158+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:04.216639+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:04.260849+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:04.586483+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.664476+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.664512+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.664964+00:00", "trade", 12.42, 1.0]
["2026-09-22T14:59:06.665394+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.665434+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.665434+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.762705+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.865940+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.866020+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.967812+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:06.968534+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:07.009346+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:07.561007+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.047151+00:00", "trade", 12.42, 100.0]
["2026-09-22T14:59:08.047151+00:00", "trade", 12.42, 70.0]
["2026-09-22T14:59:08.047844+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.048075+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.048125+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.048325+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.048766+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.049247+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.049528+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.096475+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.097181+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.099382+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.099823+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.316904+00:00", "trade", 12.42, 305.0]
["2026-09-22T14:59:08.317530+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.317610+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.318051+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:08.970983+00:00", "trade", 12.4385, 11.0]
["2026-09-22T14:59:10.175250+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:10.175335+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:10.175641+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:10.175681+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:10.175736+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:10.206504+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:10.318706+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:11.074898+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:11.253006+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:11.253823+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:11.255953+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:11.297342+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:13.790708+00:00", "trade", 12.4261, 32.0]
["2026-09-22T14:59:13.792111+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:14.693904+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:14.694500+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:14.694505+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:14.695172+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:14.697247+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:14.698525+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:15.367946+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:15.368081+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:15.368382+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:15.368542+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.547679+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.547684+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.548231+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.548662+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.549152+00:00", "trade", 12.425, 14.0]
["2026-09-22T14:59:16.780202+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.780443+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.780447+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.786362+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.794726+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:16.975709+00:00", "trade", 12.4344, 19.0]
["2026-09-22T14:59:17.315815+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.315815+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.315855+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.567132+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.592477+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.932856+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.932856+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.932886+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.933337+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.933337+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:17.933819+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:18.753216+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:18.753667+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:18.753872+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:18.754043+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:18.754524+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:19.111737+00:00", "trade", 12.4262, 10.0]
["2026-09-22T14:59:19.113161+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:19.171769+00:00", "trade", 12.4201, 3000.0]
["2026-09-22T14:59:19.172417+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:19.520615+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:19.834155+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:19.835433+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:21.171915+00:00", "trade", 12.4364, 1.0]
["2026-09-22T14:59:21.499217+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:21.499257+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:21.599731+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:22.832240+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:23.311795+00:00", "trade", 12.428, 2.0]
["2026-09-22T14:59:24.140915+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:24.140980+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:24.230039+00:00", "trade", 12.4277, 8.0]
["2026-09-22T14:59:24.231064+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:24.232845+00:00", "trade", 12.4277, 6.0]
["2026-09-22T14:59:24.234574+00:00", "trade", 12.4277, 5.0]
["2026-09-22T14:59:24.235620+00:00", "trade", 12.4277, 3.0]
["2026-09-22T14:59:24.237046+00:00", "trade", 12.4277, 3.0]
["2026-09-22T14:59:24.238272+00:00", "trade", 12.4277, 2.0]
["2026-09-22T14:59:24.251548+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:24.251588+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:24.635517+00:00", "trade", 12.4366, 11.0]
["2026-09-22T14:59:24.810854+00:00", "trade", 12.4366, 2.0]
["2026-09-22T14:59:25.454086+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.454086+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.454572+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.587704+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.588826+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.759923+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.760304+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:25.813776+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:26.539536+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:26.540017+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:26.540658+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:26.540658+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:27.529654+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:27.530736+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:27.549782+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:27.992885+00:00", "trade", 12.425, 9.0]
["2026-09-22T14:59:27.994689+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:27.995130+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.185507+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.189612+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.189617+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.905258+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.906366+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.906827+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:28.907298+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:29.049345+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:29.995569+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:30.396488+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:30.422473+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:30.424187+00:00", "trade", 12.425, 20.0]
["2026-09-22T14:59:30.428890+00:00", "trade", 12.425, 83.0]
["2026-09-22T14:59:31.363891+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.017996+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.026320+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.026777+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.084619+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.084619+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.085060+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.085060+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.085095+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.085296+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.291255+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.292212+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.292217+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:32.292683+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:33.086555+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:33.661998+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:33.662168+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:33.662444+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:33.662995+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:33.663481+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.203640+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.204186+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.204267+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.204387+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.326532+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.353872+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.357736+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:34.390143+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:35.167756+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:35.168911+00:00", "trade", 12.425, 2.0]
["2026-09-22T14:59:35.242885+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.114201+00:00", "trade", 12.4238, 51.0]
["2026-09-22T14:59:36.121688+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.121728+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.122170+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.122611+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.508346+00:00", "trade", 12.425, 198.0]
["2026-09-22T14:59:36.508348+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:59:36.508348+00:00", "trade", 12.425, 2.0]
["2026-09-22T14:59:36.508974+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.511455+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:36.512051+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.042226+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.042707+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.113651+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.113766+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.164031+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.216455+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.365534+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.597766+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.626018+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:37.700360+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:38.021107+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:38.021584+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:38.022386+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:38.023468+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:38.479229+00:00", "trade", 12.4245, 566.0]
["2026-09-22T14:59:39.350833+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.351294+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.536810+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.536815+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.537191+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.537212+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:39.537241+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.538151+00:00", "trade", 12.425, 14.0]
["2026-09-22T14:59:39.538151+00:00", "trade", 12.425, 10.0]
["2026-09-22T14:59:39.543741+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.543791+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.567287+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:39.567292+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:40.170996+00:00", "trade", 12.425, 8.0]
["2026-09-22T14:59:40.795366+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:40.795807+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:40.799562+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:59:40.868073+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:40.896283+00:00", "trade", 12.425, 264.0]
["2026-09-22T14:59:40.896341+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:41.289966+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:41.290207+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:41.372778+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:41.373254+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:42.190581+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:42.521648+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:42.803062+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:43.254410+00:00", "trade", 12.4235, 1.0]
["2026-09-22T14:59:43.271135+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:43.290886+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:43.486817+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:59:45.554615+00:00", "trade", 12.4127, 100.0]
["2026-09-22T14:59:46.128024+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.128420+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.128455+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.128540+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.128931+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.238066+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.238086+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.242411+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.243499+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.570177+00:00", "trade", 12.4248, 2.0]
["2026-09-22T14:59:46.571924+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.571987+00:00", "trade", 12.4248, 1.0]
["2026-09-22T14:59:46.572646+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.573147+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.681586+00:00", "trade", 12.425, 4.0]
["2026-09-22T14:59:46.682963+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.683439+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.804717+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:46.805198+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:47.371356+00:00", "trade", 12.4127, 100.0]
["2026-09-22T14:59:47.372747+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:47.373223+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:47.550031+00:00", "trade", 12.425, 1000.0]
["2026-09-22T14:59:47.902195+00:00", "trade", 12.4247, 21.0]
["2026-09-22T14:59:48.767597+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:48.767602+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:48.855306+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:49.592503+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.031015+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.031180+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.031491+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.221267+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.255793+00:00", "trade", 12.425, 248.0]
["2026-09-22T14:59:50.267854+00:00", "trade", 12.425, 67.0]
["2026-09-22T14:59:50.267857+00:00", "trade", 12.425, 150.0]
["2026-09-22T14:59:50.267860+00:00", "trade", 12.425, 150.0]
["2026-09-22T14:59:50.267894+00:00", "trade", 12.425, 133.0]
["2026-09-22T14:59:50.268375+00:00", "trade", 12.425, 17.0]
["2026-09-22T14:59:50.268925+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.269246+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.269857+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:59:50.271174+00:00", "trade", 12.43, 253.0]
["2026-09-22T14:59:50.271607+00:00", "trade", 12.43, 100.0]
["2026-09-22T14:59:50.271732+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.271732+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.271767+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.271807+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.272013+00:00", "trade", 12.43, 47.0]
["2026-09-22T14:59:50.272248+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.272449+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.272609+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.273349+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:50.273967+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.274408+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.274929+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.276208+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.276608+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:50.331194+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:50.331796+00:00", "trade", 12.425, 200.0]
["2026-09-22T14:59:50.346907+00:00", "trade", 12.425, 18.0]
["2026-09-22T14:59:51.268558+00:00", "trade", 12.425, 3.0]
["2026-09-22T14:59:51.269132+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:51.269613+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:51.627626+00:00", "trade", 12.4299, 3000.0]
["2026-09-22T14:59:52.418924+00:00", "trade", 12.43, 2300.0]
["2026-09-22T14:59:52.419258+00:00", "trade", 12.4299, 2300.0]
["2026-09-22T14:59:52.419612+00:00", "trade", 12.4276, 1700.0]
["2026-09-22T14:59:52.419947+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:52.420263+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:52.647960+00:00", "trade", 12.425, 24.0]
["2026-09-22T14:59:52.978244+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:53.356991+00:00", "trade", 12.425, 300.0]
["2026-09-22T14:59:54.552882+00:00", "trade", 12.425, 4.0]
["2026-09-22T14:59:55.358040+00:00", "trade", 12.42, 2.0]
["2026-09-22T14:59:55.761584+00:00", "trade", 12.4201, 21.0]
["2026-09-22T14:59:55.954976+00:00", "trade", 12.43, 5.0]
["2026-09-22T14:59:55.955229+00:00", "trade", 12.43, 4.0]
["2026-09-22T14:59:55.955232+00:00", "trade", 12.43, 93.0]
["2026-09-22T14:59:55.955319+00:00", "trade", 12.43, 1.0]
["2026-09-22T14:59:55.955323+00:00", "trade", 12.43, 96.0]
["2026-09-22T14:59:55.955325+00:00", "trade", 12.43, 97.0]
["2026-09-22T14:59:55.955815+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.955856+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.956251+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.957013+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.957650+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.957976+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.958657+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:55.973070+00:00", "trade", 12.425, 100.0]
["2026-09-22T14:59:56.007904+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:56.008591+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:56.209402+00:00", "trade", 12.43, 15.0]
["2026-09-22T14:59:57.374121+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:57.694402+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:57.698257+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.009087+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.033807+00:00", "trade", 12.425, 1.0]
["2026-09-22T14:59:59.630254+00:00", "trade", 12.43, 6.0]
["2026-09-22T14:59:59.667456+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.683409+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.684337+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.732802+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.733112+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.733363+00:00", "quote", 12.42, 12.43]
["2026-09-22T14:59:59.800055+00:00", "trade", 12.425, 7.0]
["2026-09-22T14:59:59.995596+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:00.137634+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:00.138661+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:00.138721+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:00.377187+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:00:00.377945+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:00:00.378850+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:00:00.379518+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:00:00.495530+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.580413+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.581285+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.584593+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.585725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.586196+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.589830+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:01.823200+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:02.110918+00:00", "trade", 12.4236, 300.0]
["2026-09-22T15:00:03.351006+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:03.351858+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:03.412129+00:00", "trade", 12.425, 7.0]
["2026-09-22T15:00:03.533600+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:03.534116+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:03.665483+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:03.808182+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:04.712020+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:05.194495+00:00", "trade", 12.425, 78.0]
["2026-09-22T15:00:06.157696+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:06.158292+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:06.158294+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:06.158332+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:06.159450+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:07.139631+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:00:07.227924+00:00", "trade", 12.4211, 4000.0]
["2026-09-22T15:00:07.518375+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:07.951077+00:00", "trade", 12.4136, 100.0]
["2026-09-22T15:00:09.019447+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019451+00:00", "trade", 12.42, 46.0]
["2026-09-22T15:00:09.019457+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019459+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:09.019462+00:00", "trade", 12.42, 20.0]
["2026-09-22T15:00:09.019462+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:00:09.019514+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019514+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:09.019517+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019520+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:00:09.019520+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019520+00:00", "trade", 12.42, 46.0]
["2026-09-22T15:00:09.019526+00:00", "trade", 12.42, 96.0]
["2026-09-22T15:00:09.019526+00:00", "trade", 12.42, 13.0]
["2026-09-22T15:00:09.019526+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019531+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019531+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:00:09.019534+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019537+00:00", "trade", 12.42, 23.0]
["2026-09-22T15:00:09.019537+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:09.019541+00:00", "trade", 12.42, 54.0]
["2026-09-22T15:00:09.019541+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019544+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019547+00:00", "trade", 12.42, 92.0]
["2026-09-22T15:00:09.019582+00:00", "trade", 12.42, 108.0]
["2026-09-22T15:00:09.019585+00:00", "trade", 12.42, 38.0]
["2026-09-22T15:00:09.019591+00:00", "trade", 12.42, 62.0]
["2026-09-22T15:00:09.019594+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019598+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019598+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019613+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019613+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019618+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019618+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019618+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019623+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019628+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019633+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019638+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019648+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019658+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019676+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:09.019703+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019708+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019723+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019773+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:09.019863+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.019878+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.019928+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.019928+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.019994+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020039+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020069+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020069+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020079+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020089+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020148+00:00", "trade", 12.415, 46.0]
["2026-09-22T15:00:09.020148+00:00", "trade", 12.415, 69.0]
["2026-09-22T15:00:09.020194+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020264+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020264+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020379+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020410+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020420+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020424+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020530+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020540+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020780+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020901+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020901+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.020941+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.021527+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.022620+00:00", "trade", 12.415, 30.0]
["2026-09-22T15:00:09.023742+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.024184+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.024414+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.072150+00:00", "trade", 12.415, 25.0]
["2026-09-22T15:00:09.072153+00:00", "trade", 12.415, 10.0]
["2026-09-22T15:00:09.072759+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.072799+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.099190+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:00:09.113709+00:00", "trade", 12.4136, 66.0]
["2026-09-22T15:00:09.116412+00:00", "trade", 12.4136, 8.0]
["2026-09-22T15:00:09.216325+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.734727+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.735178+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.872740+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:09.873336+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.006768+00:00", "trade", 12.415, 4000.0]
["2026-09-22T15:00:10.007420+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.221476+00:00", "trade", 12.41, 23.0]
["2026-09-22T15:00:10.222090+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222095+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222120+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222125+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222131+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222135+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222170+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.222356+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.324799+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.325240+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.325240+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.350771+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.511449+00:00", "trade", 12.4238, 1.0]
["2026-09-22T15:00:10.515090+00:00", "trade", 12.4368, 5.0]
["2026-09-22T15:00:10.516513+00:00", "trade", 12.415, 252.0]
["2026-09-22T15:00:10.572844+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.573365+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:10.984422+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:11.121139+00:00", "trade", 12.415, 19.0]
["2026-09-22T15:00:11.449059+00:00", "trade", 12.41, 4.0]
["2026-09-22T15:00:11.449572+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:11.455119+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:00:11.810792+00:00", "trade", 12.415, 77.0]
["2026-09-22T15:00:12.022501+00:00", "trade", 12.4101, 4000.0]
["2026-09-22T15:00:12.080527+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:12.080577+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:12.524041+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:12.524081+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:12.777403+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.212534+00:00", "trade", 12.4218, 8.0]
["2026-09-22T15:00:13.237431+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.237431+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.336883+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.337284+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.337444+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.337514+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:13.499957+00:00", "trade", 12.4218, 10.0]
["2026-09-22T15:00:15.085051+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:00:15.085066+00:00", "trade", 12.415, 5.0]
["2026-09-22T15:00:15.085196+00:00", "trade", 12.415, 5.0]
["2026-09-22T15:00:15.085834+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.086115+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.509534+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:00:15.532518+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:00:15.539368+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:00:15.812190+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.812231+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.812351+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.812391+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.812391+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.812707+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.812827+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.816190+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.816631+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.817112+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.822269+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:15.822711+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.009214+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.030204+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.031181+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.092063+00:00", "trade", 12.415, 5.0]
["2026-09-22T15:00:16.092632+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.092632+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.092913+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.093634+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.167089+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.177308+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.177985+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.178266+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.180987+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.181413+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.187272+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.205435+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.206397+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.207821+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.208277+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.215439+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.635988+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.636099+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.637041+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.638379+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.642871+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:16.642934+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:00:16.643475+00:00", "trade", 12.42, 25.0]
["2026-09-22T15:00:16.643496+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.643937+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.643977+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:16.645621+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.194120+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.288469+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.597007+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.862303+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.863255+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.863721+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:17.863721+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:18.658635+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:18.789677+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:18.790118+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:18.972777+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.000064+00:00", "trade", 12.4161, 10.0]
["2026-09-22T15:00:19.002267+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.002703+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.002828+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:00:19.411851+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:00:19.412019+00:00", "trade", 12.42, 600.0]
["2026-09-22T15:00:19.412215+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:00:19.412361+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.412377+00:00", "trade", 12.4199, 400.0]
["2026-09-22T15:00:19.412657+00:00", "trade", 12.42, 1300.0]
["2026-09-22T15:00:19.412667+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.412669+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:00:19.412711+00:00", "trade", 12.4199, 300.0]
["2026-09-22T15:00:19.412738+00:00", "trade", 12.4199, 600.0]
["2026-09-22T15:00:19.412833+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.412946+00:00", "trade", 12.42, 825.0]
["2026-09-22T15:00:19.413063+00:00", "trade", 12.4199, 6.0]
["2026-09-22T15:00:19.413090+00:00", "trade", 12.4199, 469.0]
["2026-09-22T15:00:19.413120+00:00", "trade", 12.4199, 1300.0]
["2026-09-22T15:00:19.413418+00:00", "trade", 12.4199, 825.0]
["2026-09-22T15:00:19.413445+00:00", "trade", 12.4199, 100.0]
["2026-09-22T15:00:19.414747+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.414788+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.415399+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.419673+00:00", "trade", 12.42, 469.0]
["2026-09-22T15:00:19.423844+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.573088+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.574772+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.575578+00:00", "trade", 12.415, 3.0]
["2026-09-22T15:00:19.814135+00:00", "trade", 12.414, 40.0]
["2026-09-22T15:00:19.814768+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:19.816351+00:00", "trade", 12.414, 24.0]
["2026-09-22T15:00:20.534082+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.534203+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.534323+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.534764+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.624633+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.625515+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.625620+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.625830+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.625860+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:20.825490+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:00:20.944961+00:00", "trade", 12.4215, 22.0]
["2026-09-22T15:00:20.961849+00:00", "trade", 12.4112, 1.0]
["2026-09-22T15:00:20.984418+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:00:21.553159+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:21.553640+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:21.919267+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:00:22.035410+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:22.130271+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:22.792855+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:22.793291+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:23.063835+00:00", "trade", 12.4246, 16.0]
["2026-09-22T15:00:23.238324+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:23.238765+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:23.238765+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:23.477117+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:24.319938+00:00", "trade", 12.415, 138.0]
["2026-09-22T15:00:24.320556+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:24.321032+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:24.790708+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:24.791185+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:24.791215+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:24.893778+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:25.087479+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:25.318880+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:00:26.764373+00:00", "trade", 12.4201, 2.0]
["2026-09-22T15:00:26.764436+00:00", "trade", 12.4201, 2.0]
["2026-09-22T15:00:26.764547+00:00", "trade", 12.4223, 6.0]
["2026-09-22T15:00:26.764677+00:00", "trade", 12.4223, 6.0]
["2026-09-22T15:00:26.878225+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:27.029394+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:27.072338+00:00", "trade", 12.415, 57.0]
["2026-09-22T15:00:27.072482+00:00", "trade", 12.415, 227.0]
["2026-09-22T15:00:27.073017+00:00", "trade", 12.415, 57.0]
["2026-09-22T15:00:27.073158+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:27.956069+00:00", "trade", 12.415, 1.0]
["2026-09-22T15:00:28.934697+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:29.035206+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:29.143793+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:00:29.502476+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:29.995618+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:30.037426+00:00", "trade", 12.42, 599.0]
["2026-09-22T15:00:30.037463+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:00:30.037463+00:00", "trade", 12.42, 61.0]
["2026-09-22T15:00:30.037466+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:30.037484+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:00:30.037487+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037491+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:00:30.037491+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037493+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:00:30.037496+00:00", "trade", 12.42, 1000.0]
["2026-09-22T15:00:30.037496+00:00", "trade", 12.42, 30.0]
["2026-09-22T15:00:30.037496+00:00", "trade", 12.42, 319.0]
["2026-09-22T15:00:30.037499+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037499+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037499+00:00", "trade", 12.42, 50.0]
["2026-09-22T15:00:30.037502+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037529+00:00", "trade", 12.42, 46.0]
["2026-09-22T15:00:30.037535+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037553+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037593+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037670+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037670+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.037678+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037694+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037715+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:30.037759+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037759+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037763+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037763+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037778+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037778+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037784+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037793+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037829+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.037834+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.038004+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.038049+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:00:30.038058+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:00:30.038094+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038109+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038219+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038250+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038345+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038380+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038530+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.038975+00:00", "trade", 12.4171, 50.0]
["2026-09-22T15:00:30.039075+00:00", "trade", 12.425, 32.0]
["2026-09-22T15:00:30.039277+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.039468+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.039482+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.039497+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.040084+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.040090+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.040395+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.041393+00:00", "trade", 12.425, 248.0]
["2026-09-22T15:00:30.041399+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.041399+00:00", "trade", 12.42, 26.0]
["2026-09-22T15:00:30.041402+00:00", "trade", 12.42, 34.0]
["2026-09-22T15:00:30.041402+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:00:30.041405+00:00", "trade", 12.42, 143.0]
["2026-09-22T15:00:30.042199+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.042344+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.042364+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.042364+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.042394+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.042725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.043016+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.046003+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.050258+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.051526+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.053962+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.054213+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.054824+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.054939+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.138247+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.138713+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.569227+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.569668+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.705029+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.723308+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:30.984609+00:00", "trade", 12.425, 5700.0]
["2026-09-22T15:00:31.230701+00:00", "trade", 12.4217, 2.0]
["2026-09-22T15:00:31.233661+00:00", "trade", 12.4217, 1.0]
["2026-09-22T15:00:31.235083+00:00", "trade", 12.4217, 1.0]
["2026-09-22T15:00:31.340426+00:00", "trade", 12.425, 53.0]
["2026-09-22T15:00:31.709472+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:31.745407+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:32.145242+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:32.145869+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:32.151790+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:00:32.875693+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:33.008975+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:33.352281+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:33.352451+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:33.653623+00:00", "trade", 12.4262, 1.0]
["2026-09-22T15:00:34.026112+00:00", "trade", 12.425, 77.0]
["2026-09-22T15:00:34.027340+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:34.030272+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:34.030923+00:00", "trade", 12.425, 3.0]
["2026-09-22T15:00:34.550185+00:00", "trade", 12.4358, 10.0]
["2026-09-22T15:00:35.045408+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:00:35.045408+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:00:35.046226+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.052416+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.057593+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.057969+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.060606+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.079841+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.103613+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.126664+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:00:35.248637+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.278718+00:00", "trade", 12.4217, 1.0]
["2026-09-22T15:00:35.280172+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.280669+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.281656+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.438674+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.543112+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.547463+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.547483+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.549854+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.550605+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.553306+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.553367+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:00:35.553402+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.553427+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:00:35.554409+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.556244+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:00:35.575057+00:00", "trade", 12.43, 110.0]
["2026-09-22T15:00:35.575057+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575060+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:00:35.575078+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575081+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575084+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575084+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575093+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575124+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575124+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:00:35.575127+00:00", "trade", 12.43, 193.0]
["2026-09-22T15:00:35.575129+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575133+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:00:35.575138+00:00", "trade", 12.43, 34.0]
["2026-09-22T15:00:35.575138+00:00", "trade", 12.43, 26.0]
["2026-09-22T15:00:35.575138+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:00:35.575141+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:00:35.575184+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575219+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575219+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575224+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575229+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575229+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575289+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575329+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:00:35.575414+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.575479+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.575785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.575795+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.575795+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.576041+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.576051+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.576176+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.577344+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.577439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.578146+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.578271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.581134+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:00:35.581719+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.581729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.590366+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:00:35.590466+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:00:35.590580+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:00:35.590610+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:00:35.590680+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.590746+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.590991+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.591006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.591142+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:00:35.593051+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.593088+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:00:35.593166+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:00:35.593557+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.594415+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:00:35.597291+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.597897+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.608182+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.608217+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.613107+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:00:35.621028+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.621028+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.726052+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:35.842672+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:00:36.391995+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.392020+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.392075+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.392336+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.392902+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.393373+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.393734+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.393769+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.395057+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.395147+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.395157+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.396074+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:00:36.397262+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:00:36.427324+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.643638+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:36.643668+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:37.061081+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:00:37.338745+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:37.861427+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:37.862073+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:37.862675+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:38.033135+00:00", "trade", 12.4172, 100.0]
["2026-09-22T15:00:38.034533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:38.035009+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:40.756257+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:40.756302+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:40.756317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:40.758612+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:40.820259+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:41.246567+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:41.504259+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:41.504259+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:41.960784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:41.961290+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:41.966733+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:42.141359+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:42.356092+00:00", "trade", 12.4224, 1.0]
["2026-09-22T15:00:42.360701+00:00", "trade", 12.4224, 2.0]
["2026-09-22T15:00:42.532593+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:42.573721+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:42.574809+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:42.575285+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:43.016666+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:00:43.925564+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:43.925564+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.147793+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.147798+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.148315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.148485+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.149603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.230355+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.338868+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.339985+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.477056+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:00:45.957067+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.957508+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.957844+00:00", "trade", 12.435, 523.0]
["2026-09-22T15:00:45.957904+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.958144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.958505+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:45.958585+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:46.504032+00:00", "trade", 12.4225, 612.0]
["2026-09-22T15:00:48.031025+00:00", "trade", 12.4225, 1.0]
["2026-09-22T15:00:48.033485+00:00", "trade", 12.4225, 1.0]
["2026-09-22T15:00:48.277245+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:00:48.284257+00:00", "trade", 12.435, 1996.0]
["2026-09-22T15:00:49.993259+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:49.993740+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.159033+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.159514+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.159629+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.243696+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:00:50.511188+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:00:50.579527+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.680402+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.693334+00:00", "trade", 12.4229, 7.0]
["2026-09-22T15:00:50.741848+00:00", "trade", 12.435, 17.0]
["2026-09-22T15:00:50.743021+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.743072+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:00:50.743462+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.744184+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:50.744434+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:00:50.744660+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.431881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.433600+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.437760+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.629641+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.630062+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.630082+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:53.630558+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:54.341553+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:54.341553+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:54.342029+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:55.233358+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:55.233844+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:55.318918+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:00:56.714029+00:00", "trade", 12.4358, 100.0]
["2026-09-22T15:00:57.793892+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:00:57.939628+00:00", "trade", 12.4213, 20.0]
["2026-09-22T15:00:58.051888+00:00", "trade", 12.4368, 100.0]
["2026-09-22T15:00:58.093846+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:00:58.094808+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:58.095284+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:58.097133+00:00", "trade", 12.4362, 5.0]
["2026-09-22T15:00:58.097491+00:00", "trade", 12.4362, 1.0]
["2026-09-22T15:00:58.111142+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:58.295885+00:00", "trade", 12.435, 3.0]
["2026-09-22T15:00:58.431732+00:00", "trade", 12.435, 9.0]
["2026-09-22T15:00:58.490895+00:00", "trade", 12.435, 188.0]
["2026-09-22T15:00:59.153078+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:59.758973+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:00:59.759990+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:59.760431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:00:59.995635+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:00.560372+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:00.560814+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:00.560894+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:00.561335+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:00.561455+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:00.561891+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:01.109663+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:01.996612+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:01:02.788463+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:02.790122+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:02.790137+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:03.581083+00:00", "trade", 12.4198, 1.0]
["2026-09-22T15:01:03.586199+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:03.586635+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.039279+00:00", "trade", 12.435, 15.0]
["2026-09-22T15:01:04.039526+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:01:04.039526+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:01:04.039700+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:01:04.039807+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.039817+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040173+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040218+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040258+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040263+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040298+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040298+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040303+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040659+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.040784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.041200+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.042207+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.043626+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.045245+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.114758+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:01:04.203100+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.203295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.214253+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:01:04.221899+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.377023+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.377604+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.377614+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:04.987586+00:00", "trade", 12.423, 200.0]
["2026-09-22T15:01:06.095452+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.816842+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.816842+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.816842+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.816917+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.817393+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.817849+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.829918+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:06.830930+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:07.029021+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:07.947316+00:00", "trade", 12.4353, 100.0]
["2026-09-22T15:01:08.395999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.338524+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.339572+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.339587+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.341566+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.344213+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.600993+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:09.601710+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:10.197386+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:10.671141+00:00", "trade", 12.4304, 4000.0]
["2026-09-22T15:01:11.804981+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.361741+00:00", "trade", 12.4324, 21.0]
["2026-09-22T15:01:12.361801+00:00", "trade", 12.4324, 7.0]
["2026-09-22T15:01:12.440667+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.711027+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:01:12.711108+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:01:12.712443+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.712753+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:01:12.712924+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.713325+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.713365+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.713766+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.713801+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:12.713908+00:00", "trade", 12.43, 29.0]
["2026-09-22T15:01:12.714266+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:01:12.737715+00:00", "trade", 12.43, 25.0]
["2026-09-22T15:01:12.744001+00:00", "trade", 12.43, 250.0]
["2026-09-22T15:01:12.817041+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:13.587648+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:13.587688+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:13.587728+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:13.744320+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.195848+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.195923+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.197407+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.278625+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.279096+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.390150+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:14.739961+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:01:15.385711+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:15.493898+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:15.542743+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:01:15.543315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:15.543405+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:15.543446+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:16.241630+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:16.241911+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:16.257342+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:16.260475+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:16.260515+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:16.781247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:17.020090+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:17.020392+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:01:17.020967+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:17.021042+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:17.355304+00:00", "trade", 12.4202, 100.0]
["2026-09-22T15:01:17.400609+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:17.983149+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.059776+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.159929+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.159974+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.160205+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.272952+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.377401+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.377601+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.377686+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.377726+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.586673+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.587189+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:18.588352+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:19.316507+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:19.377928+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:19.378049+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:19.974000+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:19.974201+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.121766+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.254707+00:00", "trade", 12.435, 130.0]
["2026-09-22T15:01:20.255374+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.255379+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.525421+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.525982+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.695390+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:20.796033+00:00", "trade", 12.4206, 25.0]
["2026-09-22T15:01:20.798694+00:00", "trade", 12.4206, 20.0]
["2026-09-22T15:01:21.746839+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:21.762626+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:22.417081+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:23.341204+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:01:23.825774+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:23.826295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:23.826776+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:23.864226+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:23.966378+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:23.966889+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:24.049927+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:24.222382+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:25.505835+00:00", "trade", 12.434, 24.0]
["2026-09-22T15:01:26.213183+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:26.217423+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:26.270539+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:26.503964+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:27.320675+00:00", "trade", 12.435, 184.0]
["2026-09-22T15:01:27.326818+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:01:27.889371+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.028853+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.561980+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.723729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.723729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.763494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.763649+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.764371+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.765519+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.766100+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:28.788002+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:29.685079+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:29.685520+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:29.995648+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.224937+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.225894+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.327245+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.664988+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.672835+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:01:30.677352+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.677793+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.677793+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.842249+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.842836+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.844695+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.865705+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.865765+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.875258+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:01:30.876185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.876225+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:30.876265+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.055877+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.744091+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:01:31.745511+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.745947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.746508+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:31.801644+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:32.943146+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:01:32.943618+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.335770+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.335805+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.335860+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.336171+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.529370+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.529847+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.541058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.541955+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.555848+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:33.888256+00:00", "trade", 12.43, 38.0]
["2026-09-22T15:01:33.890596+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:01:34.410936+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:34.411367+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:34.586753+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:34.915609+00:00", "trade", 12.4321, 1.0]
["2026-09-22T15:01:35.210288+00:00", "trade", 12.4322, 2.0]
["2026-09-22T15:01:36.086482+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:36.086723+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:36.086919+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:36.257647+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:01:36.259018+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:36.709087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:36.726383+00:00", "trade", 12.4211, 100.0]
["2026-09-22T15:01:36.765990+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:01:36.817756+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:36.818798+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:37.392111+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:01:37.393504+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:37.409237+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:01:37.463396+00:00", "trade", 12.435, 96.0]
["2026-09-22T15:01:37.572739+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:01:37.572742+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:01:37.645613+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:37.648229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:38.035955+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:38.036231+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:38.036231+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:38.083153+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:38.547971+00:00", "trade", 12.4326, 11.0]
["2026-09-22T15:01:39.014752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:40.377716+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:40.383489+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:01:41.002882+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:41.104313+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:41.226754+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:41.365118+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:41.388964+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:42.066489+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:01:42.067181+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:42.118643+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:42.330667+00:00", "trade", 12.4212, 100.0]
["2026-09-22T15:01:42.363740+00:00", "trade", 12.4339, 6.0]
["2026-09-22T15:01:42.363830+00:00", "trade", 12.4339, 2.0]
["2026-09-22T15:01:42.851012+00:00", "trade", 12.4326, 5.0]
["2026-09-22T15:01:42.852392+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.023935+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.024556+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.098668+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:01:43.099640+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.099640+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.099640+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.099645+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.099680+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.100437+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:43.114820+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:01:43.145893+00:00", "trade", 12.435, 36.0]
["2026-09-22T15:01:43.724801+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:44.035925+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:44.036942+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:44.037423+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:44.045342+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:44.306593+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:44.513708+00:00", "trade", 12.4399, 4000.0]
["2026-09-22T15:01:44.565554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:45.208607+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:45.836800+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:45.836805+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:45.837251+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:46.013971+00:00", "trade", 12.4249, 100.0]
["2026-09-22T15:01:46.135682+00:00", "trade", 12.4219, 3.0]
["2026-09-22T15:01:46.588130+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:46.608541+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:01:46.609616+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:46.790759+00:00", "trade", 12.4219, 100.0]
["2026-09-22T15:01:46.828767+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018112+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018142+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018212+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018216+00:00", "trade", 12.435, 36.0]
["2026-09-22T15:01:47.018253+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018288+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018839+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.018932+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:01:47.018949+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.019173+00:00", "trade", 12.435, 18.0]
["2026-09-22T15:01:47.019696+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.020488+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.025645+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.026277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.043317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.043442+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.043503+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.047085+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:01:47.051788+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:01:47.057596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.235979+00:00", "trade", 12.435, 47.0]
["2026-09-22T15:01:47.458977+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:01:47.458977+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459004+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:01:47.459010+00:00", "trade", 12.43, 26.0]
["2026-09-22T15:01:47.459010+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:01:47.459013+00:00", "trade", 12.43, 296.0]
["2026-09-22T15:01:47.459016+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:01:47.459016+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:01:47.459019+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:01:47.459019+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459030+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459065+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459070+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459070+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459094+00:00", "trade", 12.43, 75.0]
["2026-09-22T15:01:47.459095+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459127+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:01:47.459130+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:01:47.459143+00:00", "trade", 12.43, 25.0]
["2026-09-22T15:01:47.459145+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:01:47.459165+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459205+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459208+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459212+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:01:47.459215+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459231+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459236+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:01:47.459281+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459284+00:00", "trade", 12.43, 75.0]
["2026-09-22T15:01:47.459299+00:00", "trade", 12.43, 25.0]
["2026-09-22T15:01:47.459302+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:01:47.459311+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459311+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459366+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459392+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459488+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459491+00:00", "trade", 12.43, 78.0]
["2026-09-22T15:01:47.459524+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459524+00:00", "trade", 12.43, 22.0]
["2026-09-22T15:01:47.459526+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459528+00:00", "trade", 12.43, 78.0]
["2026-09-22T15:01:47.459530+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459536+00:00", "trade", 12.43, 49.0]
["2026-09-22T15:01:47.459541+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.459548+00:00", "trade", 12.43, 46.0]
["2026-09-22T15:01:47.459560+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:01:47.459566+00:00", "trade", 12.43, 101.0]
["2026-09-22T15:01:47.459572+00:00", "trade", 12.43, 19.0]
["2026-09-22T15:01:47.459578+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.459605+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:01:47.459617+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459642+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459662+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459663+00:00", "trade", 12.43, 147.0]
["2026-09-22T15:01:47.459689+00:00", "trade", 12.43, 153.0]
["2026-09-22T15:01:47.459757+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459812+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459812+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459813+00:00", "trade", 12.43, 93.0]
["2026-09-22T15:01:47.459827+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459837+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459870+00:00", "trade", 12.43, 119.0]
["2026-09-22T15:01:47.459912+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459927+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.459981+00:00", "trade", 12.43, 180.0]
["2026-09-22T15:01:47.459997+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460030+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:01:47.460052+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460062+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460083+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460123+00:00", "trade", 12.43, 207.0]
["2026-09-22T15:01:47.460123+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460168+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460278+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460318+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460378+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460554+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460679+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460679+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460679+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460709+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460734+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460734+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460764+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460774+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460844+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460902+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460902+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460905+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:01:47.460905+00:00", "trade", 12.43, 143.0]
["2026-09-22T15:01:47.460910+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460910+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460910+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.460914+00:00", "trade", 12.43, 62.0]
["2026-09-22T15:01:47.460940+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460940+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460945+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.460945+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460945+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460945+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:01:47.460955+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:01:47.461005+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461015+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461040+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461045+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461050+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461055+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461055+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461055+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461055+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461065+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461103+00:00", "trade", 12.43, 63.0]
["2026-09-22T15:01:47.461130+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461130+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461160+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461190+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461215+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461265+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:01:47.461296+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461521+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461521+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461536+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461677+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461696+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461737+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.461752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.462037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.462057+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.462080+00:00", "trade", 12.435, 15.0]
["2026-09-22T15:01:47.462122+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.462458+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.462929+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.469254+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.521398+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.523955+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:01:47.524115+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.525583+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.525679+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.526340+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.527017+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.527287+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.527758+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.529037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.533277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.534269+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.535697+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.548613+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:47.678243+00:00", "trade", 12.435, 198.0]
["2026-09-22T15:01:47.680462+00:00", "trade", 12.435, 24.0]
["2026-09-22T15:01:47.735228+00:00", "trade", 12.4335, 10.0]
["2026-09-22T15:01:47.738966+00:00", "trade", 12.4333, 431.0]
["2026-09-22T15:01:48.462284+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:48.527084+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:48.527730+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:48.556874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:49.329170+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:49.329616+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:50.034576+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:50.035493+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:50.132564+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:50.289829+00:00", "trade", 12.434, 100.0]
["2026-09-22T15:01:51.175001+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.175066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.176530+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.177608+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.206531+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.336545+00:00", "trade", 12.4226, 21.0]
["2026-09-22T15:01:51.571594+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.571624+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.572035+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.572511+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.638544+00:00", "trade", 12.4334, 11.0]
["2026-09-22T15:01:51.639886+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.640332+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.714554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.715040+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.715501+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:51.720884+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.090653+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:01:52.149542+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.149572+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.209029+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.209951+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.210001+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.298772+00:00", "trade", 12.4226, 24.0]
["2026-09-22T15:01:52.300150+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.302483+00:00", "trade", 12.4226, 1.0]
["2026-09-22T15:01:52.508250+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.517447+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.518379+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.519101+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.534843+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.646062+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.646127+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.646739+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:52.677251+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:53.156150+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:53.457651+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:53.955529+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:54.065085+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:55.095382+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:01:55.096459+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:01:56.349228+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:56.667687+00:00", "trade", 12.4321, 19.0]
["2026-09-22T15:01:56.692204+00:00", "trade", 12.4251, 3.0]
["2026-09-22T15:01:56.900190+00:00", "trade", 12.435, 208.0]
["2026-09-22T15:01:57.011329+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:01:57.031424+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.032447+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.032918+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.033399+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.263271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.265125+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.267325+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:57.268438+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:58.464821+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:58.480133+00:00", "trade", 12.4262, 5.0]
["2026-09-22T15:01:58.483961+00:00", "trade", 12.4253, 1.0]
["2026-09-22T15:01:58.485531+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:01:58.741493+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:58.762225+00:00", "trade", 12.435, 16.0]
["2026-09-22T15:01:58.871843+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:01:59.995675+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:00.282781+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:00.282816+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:01.379703+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:01.379703+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:01.982576+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:01.985748+00:00", "trade", 12.4333, 200.0]
["2026-09-22T15:02:02.580011+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:02.744917+00:00", "trade", 12.4333, 11.0]
["2026-09-22T15:02:02.750826+00:00", "trade", 12.4333, 10.0]
["2026-09-22T15:02:02.789835+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:03.064739+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:03.613372+00:00", "trade", 12.4344, 2.0]
["2026-09-22T15:02:03.691212+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:03.713019+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:03.844191+00:00", "trade", 12.435, 171.0]
["2026-09-22T15:02:03.845659+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:03.858464+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:03.882310+00:00", "trade", 12.432, 2.0]
["2026-09-22T15:02:04.005594+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:04.465983+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:05.246273+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:05.273846+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:05.305935+00:00", "trade", 12.435, 70.0]
["2026-09-22T15:02:05.312394+00:00", "trade", 12.435, 128.0]
["2026-09-22T15:02:05.348198+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:05.746927+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:02:05.747439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:05.747484+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:05.747484+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:06.000139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:06.116200+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:06.124961+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:06.208118+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:06.716909+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:02:07.099071+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:07.745781+00:00", "trade", 12.435, 9.0]
["2026-09-22T15:02:08.203761+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:08.396404+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:08.550752+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:08.550830+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:08.605542+00:00", "trade", 12.435, 104.0]
["2026-09-22T15:02:08.662666+00:00", "trade", 12.435, 196.0]
["2026-09-22T15:02:10.875746+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:10.876187+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:10.876187+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:11.202854+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:11.203405+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:11.254752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:11.563203+00:00", "trade", 12.4343, 10.0]
["2026-09-22T15:02:11.899733+00:00", "trade", 12.435, 25.0]
["2026-09-22T15:02:12.365765+00:00", "trade", 12.4345, 35.0]
["2026-09-22T15:02:12.365822+00:00", "trade", 12.4345, 12.0]
["2026-09-22T15:02:13.051653+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:13.052494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:13.052494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:13.212600+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:13.332640+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:13.639581+00:00", "trade", 12.4362, 3.0]
["2026-09-22T15:02:14.282598+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.282598+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.282713+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.330788+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.334932+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.534336+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.570783+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.906220+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.906290+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.906897+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.949984+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:14.950826+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:15.315806+00:00", "trade", 12.4344, 2.0]
["2026-09-22T15:02:15.739119+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:15.870938+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:16.344593+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:02:16.368199+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:02:17.077988+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:02:17.454125+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:17.454596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:17.455047+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:17.455047+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:18.106015+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:18.171240+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:18.171275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:18.171716+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:18.413796+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:18.629428+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:19.442090+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:20.085659+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:20.086100+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:20.086140+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:20.317127+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:20.356692+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:02:20.426169+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:20.426850+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:20.578977+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:20.813975+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:22.586518+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:24.203888+00:00", "trade", 12.423, 100.0]
["2026-09-22T15:02:26.021456+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.021912+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.155059+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.155675+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.519550+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.769363+00:00", "trade", 12.4302, 35.0]
["2026-09-22T15:02:26.769436+00:00", "trade", 12.4302, 16.0]
["2026-09-22T15:02:26.771159+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:02:26.771330+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:26.789628+00:00", "trade", 12.435, 171.0]
["2026-09-22T15:02:26.831455+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:26.890344+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:02:26.895102+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:26.895233+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.146631+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:27.167324+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.175243+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.175684+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.427723+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.689170+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.689480+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:27.952475+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:28.341705+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:28.595516+00:00", "trade", 12.435, 25.0]
["2026-09-22T15:02:28.596110+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:28.944330+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:02:29.210505+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:29.523288+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:29.995696+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:30.271814+00:00", "trade", 12.435, 75.0]
["2026-09-22T15:02:30.272409+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:30.272529+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:30.272729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:30.533695+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:30.814387+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.877997+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:02:31.878571+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.878713+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:02:31.878842+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.879483+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:02:31.880085+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.880085+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.880095+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.880175+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.880571+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.885813+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.892591+00:00", "trade", 12.43, 81.0]
["2026-09-22T15:02:31.893592+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.894058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.894499+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.929968+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:31.969709+00:00", "trade", 12.435, 13.0]
["2026-09-22T15:02:31.969709+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:02:31.970524+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:32.170247+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:02:32.170247+00:00", "trade", 12.435, 16.0]
["2026-09-22T15:02:32.170831+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:32.171186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:32.224383+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:32.860453+00:00", "trade", 12.4345, 5.0]
["2026-09-22T15:02:36.246043+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:02:36.246672+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:36.246872+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:36.246952+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:36.247153+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:36.247474+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:36.275627+00:00", "trade", 12.4241, 300.0]
["2026-09-22T15:02:36.831192+00:00", "trade", 12.4383, 100.0]
["2026-09-22T15:02:37.020606+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:37.021082+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:37.147603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:37.147643+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:37.149202+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:37.151322+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:37.366959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:38.292258+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:38.292699+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:38.586663+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:38.588312+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:38.783483+00:00", "trade", 12.435, 116.0]
["2026-09-22T15:02:38.952259+00:00", "trade", 12.4338, 8.0]
["2026-09-22T15:02:40.237474+00:00", "trade", 12.4345, 12.0]
["2026-09-22T15:02:41.088048+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:41.088484+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:41.147725+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:41.828287+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:42.367740+00:00", "trade", 12.4348, 6.0]
["2026-09-22T15:02:42.367809+00:00", "trade", 12.4348, 2.0]
["2026-09-22T15:02:42.420158+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:42.526866+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:02:42.527281+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:02:42.527948+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:02:42.758588+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:42.907126+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:42.907141+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:43.116267+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:02:43.942700+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:02:46.079230+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:46.080056+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:46.529877+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:02:46.531259+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:46.531685+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:46.666871+00:00", "trade", 12.4322, 37.0]
["2026-09-22T15:02:47.005411+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:47.005932+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:47.030901+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:47.105150+00:00", "trade", 12.435, 294.0]
["2026-09-22T15:02:47.527652+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:47.671889+00:00", "trade", 12.4248, 11.0]
["2026-09-22T15:02:47.674178+00:00", "trade", 12.4248, 3.0]
["2026-09-22T15:02:48.045107+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.045387+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.045548+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.104147+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.104152+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.104608+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.125402+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.359133+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:48.388693+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:49.729722+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:02:50.993087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:51.436311+00:00", "trade", 12.4348, 10.0]
["2026-09-22T15:02:51.586177+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:52.357532+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:02:53.230967+00:00", "trade", 12.43, 700.0]
["2026-09-22T15:02:53.241164+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:53.242262+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:02:53.242836+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:02:53.242878+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:02:53.242932+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:02:53.242932+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:02:53.243004+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:02:53.243372+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:02:53.243381+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:02:53.243383+00:00", "trade", 12.44, 51.0]
["2026-09-22T15:02:53.243596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.243596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.243666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.243947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.243987+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.244067+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.244428+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.244683+00:00", "trade", 12.4337, 50.0]
["2026-09-22T15:02:53.282771+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:02:53.497996+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:53.647381+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:54.282858+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:02:54.410857+00:00", "trade", 12.4256, 5.0]
["2026-09-22T15:02:55.081778+00:00", "trade", 12.4256, 31.0]
["2026-09-22T15:02:55.936578+00:00", "trade", 12.438, 200.0]
["2026-09-22T15:02:56.025197+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:56.026618+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:02:56.027963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:56.028003+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:56.030028+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:56.769105+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:56.959642+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:56.960083+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.210324+00:00", "trade", 12.4345, 16.0]
["2026-09-22T15:02:57.214176+00:00", "trade", 12.4345, 2.0]
["2026-09-22T15:02:57.215821+00:00", "trade", 12.4345, 2.0]
["2026-09-22T15:02:57.217517+00:00", "trade", 12.4345, 2.0]
["2026-09-22T15:02:57.219099+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:02:57.220864+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:02:57.222335+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:02:57.224025+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:02:57.225588+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:02:57.227140+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:02:57.228454+00:00", "trade", 12.4345, 2.0]
["2026-09-22T15:02:57.263057+00:00", "trade", 12.435, 296.0]
["2026-09-22T15:02:57.263391+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:02:57.263391+00:00", "trade", 12.435, 95.0]
["2026-09-22T15:02:57.264066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.264101+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.264261+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.264542+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.264547+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.827289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:57.827725+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:58.322526+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:58.322566+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:58.376709+00:00", "trade", 12.435, 2000.0]
["2026-09-22T15:02:58.753709+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:02:59.959557+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:02:59.995728+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:00.174448+00:00", "trade", 12.4347, 100.0]
["2026-09-22T15:03:01.237320+00:00", "trade", 12.435, 250.0]
["2026-09-22T15:03:01.586128+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:01.587666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:01.588187+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:01.588628+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:02.021171+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:03.289065+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:03.956388+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:03:03.956560+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:03.956731+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:03.962006+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:04.390377+00:00", "trade", 12.4349, 49.0]
["2026-09-22T15:03:04.581180+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:03:05.045875+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:05.160698+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:06.624868+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:06.776343+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:07.322335+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:07.322811+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:07.550449+00:00", "trade", 12.427, 100.0]
["2026-09-22T15:03:07.568624+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:03:07.920319+00:00", "trade", 12.4294, 1.0]
["2026-09-22T15:03:07.920346+00:00", "trade", 12.4294, 100.0]
["2026-09-22T15:03:08.564323+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:03:08.567719+00:00", "trade", 12.4301, 1.0]
["2026-09-22T15:03:08.739994+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:08.740019+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:08.740460+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:09.695545+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:09.695986+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:10.294579+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:10.295050+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:10.295491+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:10.478481+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:12.351530+00:00", "trade", 12.4272, 16.0]
["2026-09-22T15:03:12.601451+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:12.613615+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:12.625758+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:03:13.186849+00:00", "trade", 12.4349, 21.0]
["2026-09-22T15:03:13.370237+00:00", "trade", 12.4272, 100.0]
["2026-09-22T15:03:13.400669+00:00", "trade", 12.435, 28.0]
["2026-09-22T15:03:13.401394+00:00", "trade", 12.435, 18.0]
["2026-09-22T15:03:14.148633+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.148633+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.149114+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.644862+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.667334+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:03:14.670395+00:00", "trade", 12.43, 22.0]
["2026-09-22T15:03:14.670780+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:03:14.670846+00:00", "trade", 12.435, 80.0]
["2026-09-22T15:03:14.670959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671000+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671000+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671000+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671040+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671040+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671441+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.671481+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:14.972817+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:15.131487+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:03:15.136809+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:03:15.137393+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:15.137453+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:15.137674+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:16.073160+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:03:16.152476+00:00", "trade", 12.4272, 100.0]
["2026-09-22T15:03:16.386602+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:16.930230+00:00", "trade", 12.43, 48.0]
["2026-09-22T15:03:17.021165+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.021686+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.050449+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.081613+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.521960+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.521985+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.522366+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.525278+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.526095+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.529247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.530490+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.530871+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.545315+00:00", "trade", 12.435, 250.0]
["2026-09-22T15:03:17.549368+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:17.549957+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.549961+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.564927+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:17.581641+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:17.581647+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:17.581884+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:17.582504+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.582504+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.584288+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.585451+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:17.600507+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.197024+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.215208+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.363540+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.379914+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.395210+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.409053+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.724733+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:18.725801+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.335956+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.335956+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.335996+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.448674+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.552666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.578197+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.888832+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:03:19.889817+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.889817+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.890499+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:19.891256+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:20.245006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:20.895788+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:20.895788+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:20.950082+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.146310+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.520635+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.520915+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.521396+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.521432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.521557+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.659921+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:22.659921+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:23.151278+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:23.452770+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:23.466930+00:00", "trade", 12.435, 271.0]
["2026-09-22T15:03:23.588182+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:23.590061+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:23.590101+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:23.646916+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:23.834221+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:24.020479+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:26.488316+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:03:26.489602+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:26.490364+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:27.144283+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:03:27.265255+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:27.265737+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:27.454034+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:27.454530+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:27.457437+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:27.458515+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.632500+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.632776+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.632780+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.672791+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.672831+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.673432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.673713+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.674249+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:28.811024+00:00", "trade", 12.4362, 2.0]
["2026-09-22T15:03:29.027549+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:29.027990+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:29.028070+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:29.101755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:29.669787+00:00", "trade", 12.4267, 11.0]
["2026-09-22T15:03:29.672662+00:00", "trade", 12.4267, 1.0]
["2026-09-22T15:03:29.817165+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:29.995750+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:30.517194+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:30.518432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:30.519514+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.013254+00:00", "trade", 12.435, 409.0]
["2026-09-22T15:03:31.014775+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:03:31.020098+00:00", "trade", 12.435, 15.0]
["2026-09-22T15:03:31.029086+00:00", "trade", 12.435, 188.0]
["2026-09-22T15:03:31.052246+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.052927+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.052947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.279886+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.279917+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.925912+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.926413+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:31.926488+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:32.229709+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:32.229749+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:32.445344+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:03:33.172058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:33.264478+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:33.288971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:33.542995+00:00", "trade", 12.44, 7.0]
["2026-09-22T15:03:33.655973+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:33.777252+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:34.099329+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:03:34.379403+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:34.634328+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:34.634689+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:35.374287+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:35.375174+00:00", "trade", 12.4349, 1.0]
["2026-09-22T15:03:35.455910+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:03:35.457279+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:35.457309+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:36.589205+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:36.589866+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:36.590352+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:37.810416+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:03:38.142431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:38.942452+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:38.979034+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:40.152084+00:00", "trade", 12.4349, 4.0]
["2026-09-22T15:03:40.936140+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:40.936616+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.144195+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:03:41.144565+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.144766+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.144846+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.145327+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.145803+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.255464+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:41.255960+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.164735+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.164743+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:42.165211+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.165211+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.165296+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.165296+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.165452+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.165737+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:42.226744+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:03:42.228116+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:43.309546+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:43.377011+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:43.575257+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:44.111963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.557806+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:03:45.558350+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.661375+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:03:45.662673+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.722886+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:45.725116+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.725202+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.839568+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.915514+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:45.915955+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:46.883274+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:46.941734+00:00", "trade", 12.4354, 12.0]
["2026-09-22T15:03:47.151236+00:00", "trade", 12.4277, 100.0]
["2026-09-22T15:03:47.463877+00:00", "trade", 12.4349, 8.0]
["2026-09-22T15:03:47.464454+00:00", "trade", 12.4349, 8.0]
["2026-09-22T15:03:47.688282+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:48.134116+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:48.289691+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:48.350492+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:03:49.510026+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:49.589493+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:03:50.422495+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:51.028918+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:03:51.029247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:51.029939+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:51.448021+00:00", "trade", 12.4349, 10.0]
["2026-09-22T15:03:51.725091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:51.727617+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:52.351745+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:54.128062+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:03:54.128663+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:54.129144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:54.129163+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:03:54.630812+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:54.632791+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:54.926601+00:00", "trade", 12.4393, 1133.0]
["2026-09-22T15:03:54.930252+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:54.931984+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:03:55.171172+00:00", "trade", 12.4357, 14.0]
["2026-09-22T15:03:55.175833+00:00", "trade", 12.435, 63.0]
["2026-09-22T15:03:56.753885+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:03:56.754318+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:57.135874+00:00", "trade", 12.4278, 100.0]
["2026-09-22T15:03:57.185311+00:00", "trade", 12.4353, 100.0]
["2026-09-22T15:03:57.187248+00:00", "trade", 12.4353, 8.0]
["2026-09-22T15:03:57.629764+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:57.629770+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:03:57.630961+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:57.632084+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:57.833362+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.095069+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.133451+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.134047+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.135365+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.136047+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.469549+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.604483+00:00", "trade", 12.44, 39.0]
["2026-09-22T15:03:58.604537+00:00", "trade", 12.44, 35.0]
["2026-09-22T15:03:58.604594+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:03:58.604648+00:00", "trade", 12.44, 126.0]
["2026-09-22T15:03:58.605182+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:03:58.605373+00:00", "trade", 12.44, 274.0]
["2026-09-22T15:03:58.613450+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.614987+00:00", "trade", 12.44, 550.0]
["2026-09-22T15:03:58.615014+00:00", "trade", 12.44, 283.0]
["2026-09-22T15:03:58.615074+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:03:58.615080+00:00", "trade", 12.44, 12.0]
["2026-09-22T15:03:58.615080+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:03:58.615083+00:00", "trade", 12.44, 87.0]
["2026-09-22T15:03:58.615083+00:00", "trade", 12.44, 30.0]
["2026-09-22T15:03:58.615086+00:00", "trade", 12.44, 99.0]
["2026-09-22T15:03:58.615086+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615092+00:00", "trade", 12.44, 81.0]
["2026-09-22T15:03:58.615092+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615095+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615095+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:03:58.615099+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:03:58.615099+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615101+00:00", "trade", 12.44, 16.0]
["2026-09-22T15:03:58.615104+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615130+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615140+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615160+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615165+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615165+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615173+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:03:58.615176+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:03:58.615179+00:00", "trade", 12.44, 38.0]
["2026-09-22T15:03:58.615186+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:03:58.615190+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615190+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615197+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:03:58.615203+00:00", "trade", 12.44, 41.0]
["2026-09-22T15:03:58.615206+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615206+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:03:58.615209+00:00", "trade", 12.44, 30.0]
["2026-09-22T15:03:58.615212+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615212+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615215+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615276+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615291+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615312+00:00", "trade", 12.44, 199.0]
["2026-09-22T15:03:58.615315+00:00", "trade", 12.44, 617.0]
["2026-09-22T15:03:58.615318+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:03:58.615323+00:00", "trade", 12.44, 124.0]
["2026-09-22T15:03:58.615323+00:00", "trade", 12.44, 30.0]
["2026-09-22T15:03:58.615327+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:03:58.615327+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:03:58.615331+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615358+00:00", "trade", 12.44, 182.0]
["2026-09-22T15:03:58.615358+00:00", "trade", 12.44, 599.0]
["2026-09-22T15:03:58.615360+00:00", "trade", 12.44, 599.0]
["2026-09-22T15:03:58.615366+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:03:58.615369+00:00", "trade", 12.44, 600.0]
["2026-09-22T15:03:58.615375+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615376+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:03:58.615396+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:03:58.615396+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615399+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.615431+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615451+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615451+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615456+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615456+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615461+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615461+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615461+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615461+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615476+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615591+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615647+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615892+00:00", "trade", 12.445, 13.0]
["2026-09-22T15:03:58.615982+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615992+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.615997+00:00", "trade", 12.445, 235.0]
["2026-09-22T15:03:58.616001+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.616001+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.616003+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616006+00:00", "trade", 12.44, 39.0]
["2026-09-22T15:03:58.616006+00:00", "trade", 12.44, 26.0]
["2026-09-22T15:03:58.616083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616198+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616243+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616403+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616484+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616484+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616559+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616669+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:03:58.616963+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:03:58.616963+00:00", "trade", 12.445, 200.0]
["2026-09-22T15:03:58.616966+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:03:58.616993+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:03:58.616999+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:03:58.617023+00:00", "trade", 12.45, 98.0]
["2026-09-22T15:03:58.617023+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:03:58.617026+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:03:58.617038+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:03:58.617041+00:00", "trade", 12.45, 87.0]
["2026-09-22T15:03:58.617050+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617083+00:00", "trade", 12.445, 254.0]
["2026-09-22T15:03:58.617092+00:00", "trade", 12.445, 46.0]
["2026-09-22T15:03:58.617098+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:03:58.617114+00:00", "trade", 12.45, 54.0]
["2026-09-22T15:03:58.617120+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617170+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617175+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617175+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617180+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617361+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:03:58.617406+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617571+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617586+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617621+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617621+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617641+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617646+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617721+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617817+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617917+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617917+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.617962+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.618203+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.618243+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.618283+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.618574+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:03:58.618759+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.618900+00:00", "trade", 12.455, 300.0]
["2026-09-22T15:03:58.618900+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:03:58.618903+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:58.618906+00:00", "trade", 12.46, 800.0]
["2026-09-22T15:03:58.618906+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618908+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618920+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618920+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:03:58.618920+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:03:58.618924+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618924+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618926+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618929+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618950+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618957+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618957+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.618964+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.619020+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.619185+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:58.619209+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:58.619215+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.619245+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619248+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.619251+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.619251+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:58.619255+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619368+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:58.619446+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619486+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619511+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619646+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619686+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619726+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619766+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619806+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619806+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619806+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619836+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619836+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619836+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619887+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.619887+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620162+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620202+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620323+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620340+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:03:58.620679+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620884+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620899+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620904+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620904+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.620926+00:00", "trade", 12.44, 150.0]
["2026-09-22T15:03:58.621521+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.621530+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:03:58.621531+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.622082+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.622610+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:03:58.623681+00:00", "trade", 12.4601, 376.0]
["2026-09-22T15:03:58.625566+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.626112+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626116+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626116+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626146+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626146+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626152+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626162+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626182+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626467+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626467+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626487+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626487+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626562+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626562+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626688+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626688+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626843+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.626928+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.648725+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:03:58.740448+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.740457+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.740505+00:00", "trade", 12.46, 330.0]
["2026-09-22T15:03:58.740505+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.740515+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.740515+00:00", "trade", 12.46, 22.0]
["2026-09-22T15:03:58.740520+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.740523+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:03:58.740523+00:00", "trade", 12.46, 14.0]
["2026-09-22T15:03:58.740558+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.740659+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.740664+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.740694+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.740713+00:00", "trade", 12.46, 117.0]
["2026-09-22T15:03:58.740716+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:03:58.740728+00:00", "trade", 12.46, 146.0]
["2026-09-22T15:03:58.740739+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.740744+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:03:58.740794+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740849+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740854+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740854+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740854+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740859+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740864+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740869+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740869+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740974+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740989+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.740999+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741200+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741200+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741270+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741270+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741270+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741285+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741325+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741325+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741365+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741365+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741390+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741606+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741766+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741789+00:00", "trade", 12.4463, 50.0]
["2026-09-22T15:03:58.741797+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.741797+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.742047+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.742323+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.743405+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.743445+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.744002+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.744483+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.745290+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.799183+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.818223+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.820744+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.860233+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.860644+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.860684+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.941616+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:58.975752+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:59.092715+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:03:59.412666+00:00", "trade", 12.4443, 1.0]
["2026-09-22T15:03:59.431992+00:00", "trade", 12.4289, 37.0]
["2026-09-22T15:03:59.995772+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:00.369991+00:00", "trade", 12.4565, 75.0]
["2026-09-22T15:04:00.616497+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:00.616933+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:00.741232+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:04:01.672783+00:00", "trade", 12.455, 6.0]
["2026-09-22T15:04:02.209727+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:04:02.702971+00:00", "trade", 12.455, 564.0]
["2026-09-22T15:04:03.135218+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:04.547414+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:04.547730+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:04.943115+00:00", "trade", 12.4599, 474.0]
["2026-09-22T15:04:04.947247+00:00", "trade", 12.455, 474.0]
["2026-09-22T15:04:05.735417+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:05.763011+00:00", "trade", 12.4599, 1.0]
["2026-09-22T15:04:06.097802+00:00", "trade", 12.4561, 68.0]
["2026-09-22T15:04:06.224354+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:06.224355+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:06.224355+00:00", "trade", 12.46, 67.0]
["2026-09-22T15:04:06.224403+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:04:06.224431+00:00", "trade", 12.46, 33.0]
["2026-09-22T15:04:06.224433+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:04:06.224434+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:06.224451+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:04:06.224454+00:00", "trade", 12.46, 24.0]
["2026-09-22T15:04:06.224457+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:04:06.224472+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:04:06.224520+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:06.224550+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:06.224575+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:04:06.224575+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224615+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224625+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224705+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224705+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224705+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224710+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224725+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224730+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224730+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224730+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224925+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.224986+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225026+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225113+00:00", "trade", 12.46, 68.0]
["2026-09-22T15:04:06.225276+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225296+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225356+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225356+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225397+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225422+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225477+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225477+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225582+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225697+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.225717+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.226138+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.226314+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.226594+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.227903+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.228033+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.228198+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.229196+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.231512+00:00", "trade", 12.465, 300.0]
["2026-09-22T15:04:06.231936+00:00", "trade", 12.465, 300.0]
["2026-09-22T15:04:06.232198+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.233223+00:00", "trade", 12.46, 9.0]
["2026-09-22T15:04:06.239595+00:00", "trade", 12.46, 635.0]
["2026-09-22T15:04:06.239983+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:04:06.258285+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.270349+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:06.548576+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:06.565549+00:00", "trade", 12.47, 3.0]
["2026-09-22T15:04:06.725243+00:00", "trade", 12.465, 24.0]
["2026-09-22T15:04:06.725560+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.818140+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:06.988059+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:07.039989+00:00", "trade", 12.465, 4000.0]
["2026-09-22T15:04:07.225323+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:07.225784+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:07.954312+00:00", "trade", 12.4294, 100.0]
["2026-09-22T15:04:08.280987+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:08.281463+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:08.304215+00:00", "trade", 12.4492, 19.0]
["2026-09-22T15:04:09.444161+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.444722+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.445003+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.445163+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.446121+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.551662+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.586083+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.617784+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.622701+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.623182+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.623262+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.645214+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.655152+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.655594+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.656070+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.865222+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.865718+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.872414+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:09.931680+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:10.567280+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:10.667429+00:00", "trade", 12.4665, 10.0]
["2026-09-22T15:04:10.961432+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.008434+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.080480+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.081898+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.109890+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.288379+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.299471+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:04:11.527603+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:11.530565+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:12.025762+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:12.071806+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:12.072693+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:12.530973+00:00", "trade", 12.4492, 5.0]
["2026-09-22T15:04:12.690649+00:00", "trade", 12.46, 75.0]
["2026-09-22T15:04:12.691714+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:12.691739+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.856836+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:04:13.856869+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:04:13.856962+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:04:13.856983+00:00", "trade", 12.465, 131.0]
["2026-09-22T15:04:13.857039+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.857515+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.857595+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.857635+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.858222+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:04:13.955468+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.979906+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:13.979906+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:14.411416+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:15.188152+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:15.196873+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:15.197354+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:15.198036+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:15.714764+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:15.947624+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:04:16.265583+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:16.266700+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:17.240134+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:17.240855+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:17.394335+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:17.394982+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:17.755784+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:17.756621+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.503281+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.829496+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.829501+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.958999+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:04:18.959068+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959071+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959071+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959077+00:00", "trade", 12.47, 11.0]
["2026-09-22T15:04:18.959330+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959339+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959339+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959339+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959355+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959360+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959365+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959455+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959597+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:04:18.959600+00:00", "trade", 12.465, 5.0]
["2026-09-22T15:04:18.959630+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959699+00:00", "trade", 12.465, 5.0]
["2026-09-22T15:04:18.959771+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959775+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959846+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959846+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959856+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959886+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959906+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.959907+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:04:18.959910+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959914+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:04:18.959914+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:04:18.959916+00:00", "trade", 12.47, 3.0]
["2026-09-22T15:04:18.959916+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959943+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.959946+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:18.959953+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:04:18.959955+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:04:18.959989+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:18.959994+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:18.960123+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:18.960126+00:00", "quote", 12.46, 12.48]
["2026-09-22T15:04:18.960136+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.960227+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.960257+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:18.960367+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:18.960462+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:18.960487+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:18.960502+00:00", "trade", 12.47, 58.0]
["2026-09-22T15:04:18.960537+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960572+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960617+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960648+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960718+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960770+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:04:18.960783+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960818+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.960866+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:04:18.960878+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961019+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961034+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961054+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961099+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961099+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961129+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961174+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.961263+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:04:18.962136+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.962256+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.962768+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.963815+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.965579+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.966016+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.966261+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:18.968617+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:18.997502+00:00", "trade", 12.47, 9.0]
["2026-09-22T15:04:19.201660+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:19.202292+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:19.644965+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:04:19.898882+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:19.899323+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:19.962899+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:20.353503+00:00", "trade", 12.4396, 16.0]
["2026-09-22T15:04:20.548892+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:20.549333+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:20.563377+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:20.890456+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:04:21.270060+00:00", "trade", 12.4525, 11.0]
["2026-09-22T15:04:21.528554+00:00", "trade", 12.475, 4000.0]
["2026-09-22T15:04:21.586313+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:21.586468+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:21.866759+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:22.068413+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:22.529585+00:00", "trade", 12.47, 73.0]
["2026-09-22T15:04:23.011695+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:23.067654+00:00", "trade", 12.455, 21.0]
["2026-09-22T15:04:23.069031+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:23.892258+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:23.892739+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.046820+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.046860+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.179260+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.179711+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.529605+00:00", "trade", 12.475, 58.0]
["2026-09-22T15:04:24.805198+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.805263+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.805669+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.805719+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.805719+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.806195+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.810632+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:04:24.811678+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:24.848450+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.126982+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.127779+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.139412+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.388028+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.562951+00:00", "trade", 12.4783, 300.0]
["2026-09-22T15:04:25.564238+00:00", "trade", 12.4671, 50.0]
["2026-09-22T15:04:25.926522+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.995822+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:25.996303+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.139481+00:00", "trade", 12.475, 5.0]
["2026-09-22T15:04:26.140832+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.141313+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.449731+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.450172+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600143+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:04:26.600143+00:00", "trade", 12.47, 13.0]
["2026-09-22T15:04:26.600357+00:00", "trade", 12.47, 42.0]
["2026-09-22T15:04:26.600409+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600439+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600604+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600645+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600690+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600755+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600780+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600780+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600805+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600805+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600810+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600820+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600860+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600860+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600930+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600975+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.600975+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.601021+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.601261+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.604168+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.665444+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.701559+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:26.731681+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:27.304888+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:27.738188+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:28.585852+00:00", "trade", 12.47, 6.0]
["2026-09-22T15:04:28.585855+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:28.585858+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.585862+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:04:28.585864+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.585874+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:28.585925+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.585934+00:00", "trade", 12.47, 15.0]
["2026-09-22T15:04:28.585937+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.585943+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.585946+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:28.586033+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586033+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586033+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586033+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586064+00:00", "trade", 12.47, 167.0]
["2026-09-22T15:04:28.586068+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586084+00:00", "trade", 12.47, 333.0]
["2026-09-22T15:04:28.586090+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.586090+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:28.586094+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.586094+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:28.586108+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:28.586108+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586118+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586183+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586183+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586183+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586188+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586209+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586224+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586234+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586409+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586429+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586439+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:28.586511+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:04:28.586544+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586665+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586745+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586785+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586825+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586865+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586865+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586865+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586905+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586905+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586945+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.586985+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.587106+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.587142+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:04:28.587251+00:00", "trade", 12.46, 59.0]
["2026-09-22T15:04:28.587346+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.587386+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.587426+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.587587+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.588778+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:04:28.589466+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.590068+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.608351+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.625316+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.686941+00:00", "trade", 12.46, 45.0]
["2026-09-22T15:04:28.687581+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:04:28.688341+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.688777+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.688777+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:28.786971+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:29.688092+00:00", "trade", 12.465, 54.0]
["2026-09-22T15:04:29.995798+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.103021+00:00", "trade", 12.465, 4000.0]
["2026-09-22T15:04:30.103670+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.199532+00:00", "trade", 12.465, 800.0]
["2026-09-22T15:04:30.229866+00:00", "trade", 12.465, 248.0]
["2026-09-22T15:04:30.230877+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.230957+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.231318+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.231398+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.231398+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.954076+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:30.963991+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:04:30.965032+00:00", "trade", 12.465, 43.0]
["2026-09-22T15:04:31.511352+00:00", "trade", 12.4469, 5.0]
["2026-09-22T15:04:31.707434+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707436+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707440+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707440+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:31.707443+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:04:31.707443+00:00", "trade", 12.47, 70.0]
["2026-09-22T15:04:31.707448+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707448+00:00", "trade", 12.47, 25.0]
["2026-09-22T15:04:31.707451+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707501+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:31.707757+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:31.707762+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:31.707777+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:31.707777+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:31.707802+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:31.707842+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:31.707842+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.707846+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707849+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:04:31.707849+00:00", "trade", 12.47, 77.0]
["2026-09-22T15:04:31.707854+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.707854+00:00", "trade", 12.47, 61.0]
["2026-09-22T15:04:31.707857+00:00", "trade", 12.47, 10.0]
["2026-09-22T15:04:31.707897+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.707942+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708078+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708088+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708163+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708163+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708198+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708203+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708238+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708388+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708393+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708418+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708439+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708519+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708719+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.708799+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.709000+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.709000+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.709441+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.709622+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:04:31.710919+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.711601+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.711601+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.712042+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.712518+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.716603+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.716603+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.716643+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.717084+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.717440+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.720511+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:04:31.720719+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:04:31.720719+00:00", "trade", 12.48, 89.0]
["2026-09-22T15:04:31.720773+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:04:31.721204+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721209+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:04:31.721275+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:04:31.721294+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:04:31.721296+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:04:31.721364+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721364+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721384+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721394+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721485+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721525+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721685+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721771+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:04:31.721859+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:04:31.721867+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:04:31.721926+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.721961+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.722041+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.722081+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.722442+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.722482+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.722522+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.727123+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.731313+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.733729+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.746128+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.753244+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:31.753816+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.792107+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.844527+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.874453+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.874493+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.874974+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.889579+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.890100+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.891859+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.919951+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.920427+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.982329+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:31.982395+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.021257+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.030745+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.212732+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.212777+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.213414+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.213684+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.213765+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.213790+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.213845+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.214125+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.214206+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.214264+00:00", "trade", 12.475, 22.0]
["2026-09-22T15:04:32.214928+00:00", "trade", 12.47, 34.0]
["2026-09-22T15:04:32.216245+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.681442+00:00", "trade", 12.4709, 4000.0]
["2026-09-22T15:04:32.682118+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.696853+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.696887+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:04:32.696890+00:00", "trade", 12.47, 600.0]
["2026-09-22T15:04:32.696890+00:00", "trade", 12.47, 900.0]
["2026-09-22T15:04:32.696893+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:04:32.696908+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.696923+00:00", "trade", 12.47, 1400.0]
["2026-09-22T15:04:32.697093+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.697359+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.697424+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.697424+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.697479+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.698177+00:00", "trade", 12.4696, 51.0]
["2026-09-22T15:04:32.708747+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:32.708811+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.709327+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.709688+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.710124+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.710164+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:32.787420+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:04:32.804559+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:33.788460+00:00", "trade", 12.47, 49.0]
["2026-09-22T15:04:34.788444+00:00", "trade", 12.47, 52.0]
["2026-09-22T15:04:34.825782+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:35.228745+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:35.375955+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:35.478308+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:35.619273+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:35.679648+00:00", "trade", 12.475, 1350.0]
["2026-09-22T15:04:35.721466+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:35.763350+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:36.518796+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:36.519232+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:36.680800+00:00", "trade", 12.475, 47.0]
["2026-09-22T15:04:36.977007+00:00", "trade", 12.4749, 100.0]
["2026-09-22T15:04:37.088986+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:37.090174+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:37.226473+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:37.226633+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:37.680787+00:00", "trade", 12.47, 34.0]
["2026-09-22T15:04:37.730573+00:00", "trade", 12.4516, 5.0]
["2026-09-22T15:04:38.049362+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:04:38.051526+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:04:38.071833+00:00", "trade", 12.475, 800.0]
["2026-09-22T15:04:38.867518+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:38.868605+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:39.072925+00:00", "trade", 12.47, 58.0]
["2026-09-22T15:04:39.530849+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:39.531666+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:39.699705+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.072858+00:00", "trade", 12.475, 31.0]
["2026-09-22T15:04:40.519927+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:04:40.519937+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:04:40.522506+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.735362+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.735362+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.858865+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.858895+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.863744+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:04:40.864414+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.864855+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.888746+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.888786+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.899427+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.974801+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:40.975252+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.018100+00:00", "trade", 12.47, 250.0]
["2026-09-22T15:04:41.018409+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.018650+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.018789+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:04:41.020179+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.020299+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.020530+00:00", "trade", 12.47, 250.0]
["2026-09-22T15:04:41.021031+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.537997+00:00", "trade", 12.475, 474.0]
["2026-09-22T15:04:41.539227+00:00", "trade", 12.475, 47.0]
["2026-09-22T15:04:41.546110+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:41.546119+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:04:41.546123+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:04:41.546123+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:04:41.546125+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:04:41.546125+00:00", "trade", 12.47, 60.0]
["2026-09-22T15:04:41.546169+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546189+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546189+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546194+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546210+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:41.546210+00:00", "trade", 12.47, 25.0]
["2026-09-22T15:04:41.546213+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:41.546214+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546214+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546216+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:04:41.546216+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:04:41.546249+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546249+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546254+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546258+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:41.546258+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:04:41.546264+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546289+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546294+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546354+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546359+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546369+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546369+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546404+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:04:41.546405+00:00", "trade", 12.47, 360.0]
["2026-09-22T15:04:41.546408+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:04:41.546408+00:00", "trade", 12.47, 10.0]
["2026-09-22T15:04:41.546409+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546411+00:00", "trade", 12.47, 160.0]
["2026-09-22T15:04:41.546414+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546419+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546424+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546489+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546489+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546494+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546514+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546519+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546530+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546545+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546560+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546610+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546655+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546665+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546695+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546840+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.546981+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.547101+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.547131+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.547151+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.547176+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.547251+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.547577+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.549065+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.549381+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.551777+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.551787+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.553356+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.555310+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.599505+00:00", "trade", 12.4524, 100.0]
["2026-09-22T15:04:41.603775+00:00", "trade", 12.4524, 19.0]
["2026-09-22T15:04:41.748063+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.749181+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.799180+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:04:41.954700+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.954703+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.954857+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.954914+00:00", "trade", 12.46, 180.0]
["2026-09-22T15:04:41.954914+00:00", "trade", 12.46, 42.0]
["2026-09-22T15:04:41.955104+00:00", "trade", 12.46, 12.0]
["2026-09-22T15:04:41.955106+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955115+00:00", "trade", 12.46, 50.0]
["2026-09-22T15:04:41.955242+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:04:41.955242+00:00", "trade", 12.46, 900.0]
["2026-09-22T15:04:41.955248+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955248+00:00", "trade", 12.46, 20.0]
["2026-09-22T15:04:41.955269+00:00", "trade", 12.46, 150.0]
["2026-09-22T15:04:41.955276+00:00", "trade", 12.46, 6.0]
["2026-09-22T15:04:41.955281+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:04:41.955281+00:00", "trade", 12.46, 6.0]
["2026-09-22T15:04:41.955281+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:04:41.955317+00:00", "trade", 12.46, 50.0]
["2026-09-22T15:04:41.955323+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955326+00:00", "trade", 12.46, 12.0]
["2026-09-22T15:04:41.955329+00:00", "trade", 12.46, 160.0]
["2026-09-22T15:04:41.955331+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955332+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955350+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955389+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955389+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955406+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955406+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955407+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955407+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:04:41.955407+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:04:41.955407+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:04:41.955407+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:41.955479+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:04:41.955485+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955485+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:41.955486+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955489+00:00", "trade", 12.46, 28.0]
["2026-09-22T15:04:41.955489+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:41.955491+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:04:41.955491+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:04:41.955572+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955597+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955600+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955602+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955602+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955627+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:41.955636+00:00", "trade", 12.46, 68.0]
["2026-09-22T15:04:41.955637+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:04:41.955639+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.955647+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955657+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955657+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955662+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955692+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955713+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955713+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955743+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955743+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955747+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955842+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955897+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955897+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955902+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955912+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955958+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955968+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955968+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955968+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955993+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.955993+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956018+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956063+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956073+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956098+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956138+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956148+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956203+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956454+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956484+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956524+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956766+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:04:41.956769+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.956890+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.965670+00:00", "trade", 12.46, 120.0]
["2026-09-22T15:04:41.981458+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.996168+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.996692+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:41.997266+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.997291+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:41.997611+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.019408+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.023615+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:04:42.023907+00:00", "trade", 12.455, 21.0]
["2026-09-22T15:04:42.043481+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.074670+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:04:42.148054+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.148585+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.148771+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.306706+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.307403+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:04:42.309262+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.309443+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.348170+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.353619+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:04:42.368628+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.934969+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.951679+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.955927+00:00", "trade", 12.455, 53.0]
["2026-09-22T15:04:42.957378+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:42.985946+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:43.955944+00:00", "trade", 12.455, 47.0]
["2026-09-22T15:04:44.753909+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:04:44.955938+00:00", "trade", 12.45, 40.0]
["2026-09-22T15:04:44.956985+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.474590+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.808138+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.808423+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.836801+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.839452+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.839953+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:45.956993+00:00", "trade", 12.45, 45.0]
["2026-09-22T15:04:45.993163+00:00", "trade", 12.455, 50.0]
["2026-09-22T15:04:46.038249+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:46.038680+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:46.800320+00:00", "trade", 12.455, 3.0]
["2026-09-22T15:04:46.958018+00:00", "trade", 12.45, 48.0]
["2026-09-22T15:04:47.958072+00:00", "trade", 12.455, 35.0]
["2026-09-22T15:04:48.959073+00:00", "trade", 12.45, 58.0]
["2026-09-22T15:04:49.945564+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:49.945886+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:49.945926+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:49.946408+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:49.946848+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:49.959159+00:00", "trade", 12.455, 31.0]
["2026-09-22T15:04:50.959111+00:00", "trade", 12.455, 56.0]
["2026-09-22T15:04:50.994127+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:50.994458+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:50.995471+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.007299+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.010090+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.010581+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.025382+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031037+00:00", "trade", 12.46, 10.0]
["2026-09-22T15:04:51.031037+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:51.031039+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:51.031042+00:00", "trade", 12.46, 609.0]
["2026-09-22T15:04:51.031141+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:04:51.031144+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:04:51.031256+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031291+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:04:51.031294+00:00", "trade", 12.46, 79.0]
["2026-09-22T15:04:51.031381+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031391+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031396+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031406+00:00", "trade", 12.46, 21.0]
["2026-09-22T15:04:51.031433+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:04:51.031446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031456+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031541+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031611+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031616+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031640+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:04:51.031717+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031952+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031952+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.031992+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032002+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032002+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032012+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032012+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032072+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032072+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:51.032148+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:51.032213+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:51.032218+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:51.032268+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:51.032273+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032283+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032298+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032343+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032559+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032579+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032594+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032609+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032919+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032940+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.032985+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.033281+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.033295+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.033301+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.033341+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.033456+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.034012+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.037656+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.049735+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.053995+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.067311+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.076038+00:00", "trade", 12.465, 300.0]
["2026-09-22T15:04:51.076038+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:04:51.076447+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:04:51.077181+00:00", "trade", 12.46, 60.0]
["2026-09-22T15:04:51.077285+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.078222+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.078453+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.079421+00:00", "trade", 12.46, 16.0]
["2026-09-22T15:04:51.100585+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.102936+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.103893+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.103913+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.103913+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.108058+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.117641+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.119232+00:00", "trade", 12.465, 75.0]
["2026-09-22T15:04:51.120312+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.120322+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.123455+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.123455+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.127615+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.139914+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.246572+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.249459+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.250872+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.271208+00:00", "trade", 12.46, 207.0]
["2026-09-22T15:04:51.272168+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272193+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272208+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272214+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272258+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272469+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272750+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.272810+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.294862+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.296050+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.296837+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.313079+00:00", "trade", 12.46, 60.0]
["2026-09-22T15:04:51.321134+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.334972+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.456640+00:00", "trade", 12.4625, 1.0]
["2026-09-22T15:04:51.463259+00:00", "trade", 12.4625, 9.0]
["2026-09-22T15:04:51.720804+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.721250+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.845225+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.845491+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.845706+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.846182+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.847150+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.853349+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.883260+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.901043+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.924433+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.995653+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.995788+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.995873+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.996099+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.996530+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:51.996900+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.005621+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.032151+00:00", "trade", 12.465, 40.0]
["2026-09-22T15:04:52.032861+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.033152+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.033207+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.035923+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.062762+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.063198+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.063614+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.063654+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.075728+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:52.075743+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.075983+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.076354+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.076439+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.076460+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.076901+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.077938+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.077978+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.079101+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.224025+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.224321+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.224667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.242725+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:52.242740+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.242995+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.243000+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.243371+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.243371+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.243492+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.266897+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.267268+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.270456+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.282274+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.283872+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.419635+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:52.419796+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.419821+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.420091+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.420162+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.420317+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421294+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421309+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421309+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421465+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421731+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421731+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.421760+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.426552+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.427674+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:52.575907+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:52.576052+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.576323+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.576413+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.576493+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:04:52.576729+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.578773+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.579696+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.582016+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.615902+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.643101+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.758120+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.758606+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.758606+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.759002+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.768524+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.768559+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:52.769006+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.032154+00:00", "trade", 12.465, 30.0]
["2026-09-22T15:04:53.470663+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.471305+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.471345+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.471615+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.471751+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.471796+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.472272+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.480577+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:53.481038+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:04:54.032168+00:00", "trade", 12.465, 56.0]
["2026-09-22T15:04:54.193147+00:00", "trade", 12.46, 20.0]
["2026-09-22T15:04:54.193180+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193200+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193208+00:00", "trade", 12.46, 31.0]
["2026-09-22T15:04:54.193210+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193213+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:54.193235+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193311+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193366+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193396+00:00", "trade", 12.46, 13.0]
["2026-09-22T15:04:54.193411+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193421+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193446+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193446+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193451+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193451+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193466+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193476+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193491+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193496+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193496+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:04:54.193626+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.193947+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.193962+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.193972+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194032+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194032+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194127+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194173+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194183+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194223+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194268+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194268+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194268+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194392+00:00", "trade", 12.455, 255.0]
["2026-09-22T15:04:54.194614+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194869+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194919+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194934+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194965+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194965+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.194990+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.196709+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.197505+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.197536+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.199911+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.240723+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:54.254995+00:00", "trade", 12.455, 20.0]
["2026-09-22T15:04:54.544694+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:04:55.032231+00:00", "trade", 12.455, 38.0]
["2026-09-22T15:04:55.194435+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:55.194475+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:55.194951+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:55.508205+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:55.508255+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:55.576397+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:55.786702+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.101577+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.102053+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.314538+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.494521+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.527224+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.527650+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:57.746969+00:00", "trade", 12.46, 6.0]
["2026-09-22T15:04:58.111886+00:00", "trade", 12.4632, 5.0]
["2026-09-22T15:04:58.619825+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:58.620266+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:58.699495+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:58.699976+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.712612+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.712617+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.714542+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.714542+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.714582+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.715680+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.964025+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:04:59.995825+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:00.064544+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:00.330260+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:00.442818+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.079907+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.080348+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.360209+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:05:01.361439+00:00", "trade", 12.4463, 244.0]
["2026-09-22T15:05:01.361742+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.362068+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.362188+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.362459+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.363296+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.974082+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.974558+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:01.975200+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.082904+00:00", "trade", 12.45, 3.0]
["2026-09-22T15:05:02.139495+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.140372+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.320821+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.323212+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.324309+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.953875+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.965117+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.965598+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:02.965919+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:03.010575+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:03.029593+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:05:03.030938+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:03.210159+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:03.210641+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:03.377048+00:00", "trade", 12.455, 248.0]
["2026-09-22T15:05:03.506683+00:00", "trade", 12.455, 248.0]
["2026-09-22T15:05:03.507348+00:00", "trade", 12.45, 53.0]
["2026-09-22T15:05:03.880312+00:00", "trade", 12.4435, 2.0]
["2026-09-22T15:05:04.252367+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:04.252367+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:04.253259+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:04.253740+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:04.254376+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:04.261570+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:05:05.194549+00:00", "trade", 12.455, 68.0]
["2026-09-22T15:05:05.381732+00:00", "trade", 12.4678, 2.0]
["2026-09-22T15:05:05.425781+00:00", "trade", 12.455, 21.0]
["2026-09-22T15:05:05.451050+00:00", "trade", 12.455, 2165.0]
["2026-09-22T15:05:05.561626+00:00", "trade", 12.4588, 1300.0]
["2026-09-22T15:05:05.563580+00:00", "trade", 12.4579, 200.0]
["2026-09-22T15:05:05.582354+00:00", "trade", 12.455, 9807.0]
["2026-09-22T15:05:05.583401+00:00", "trade", 12.455, 49.0]
["2026-09-22T15:05:05.585154+00:00", "trade", 12.455, 19.0]
["2026-09-22T15:05:05.585448+00:00", "trade", 12.45, 13.0]
["2026-09-22T15:05:05.586071+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:05.586071+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:05.586111+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:05.586125+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:05:05.586131+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:05:05.586140+00:00", "trade", 12.45, 5.0]
["2026-09-22T15:05:05.586143+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:05:05.586194+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:05:05.586206+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:05:05.586456+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:05:05.586456+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:05:05.586463+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:05:05.586465+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:05:05.586512+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:05:05.586549+00:00", "trade", 12.45, 8.0]
["2026-09-22T15:05:05.586552+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:05:05.586598+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:05:05.586622+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:05:05.586622+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:05:05.586636+00:00", "trade", 12.45, 20.0]
["2026-09-22T15:05:05.586636+00:00", "trade", 12.45, 5.0]
["2026-09-22T15:05:05.586639+00:00", "trade", 12.45, 300.0]
["2026-09-22T15:05:05.586678+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:05:05.586773+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586798+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586803+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586803+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586803+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586823+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586843+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.586933+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587098+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587134+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587134+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587169+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587214+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587249+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587254+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587254+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587254+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587359+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587414+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587414+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587494+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587610+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587720+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587880+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587885+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.587931+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.588291+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.593614+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.594055+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.594175+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.605855+00:00", "trade", 12.445, 279.0]
["2026-09-22T15:05:05.618899+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:05.721292+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:06.587135+00:00", "trade", 12.445, 36.0]
["2026-09-22T15:05:06.587777+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:06.591736+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:06.838107+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:06.838738+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:07.292907+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:07.293569+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:07.587138+00:00", "trade", 12.44, 56.0]
["2026-09-22T15:05:07.884319+00:00", "trade", 12.4435, 100.0]
["2026-09-22T15:05:07.886097+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:07.886799+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:08.080583+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:05:08.463664+00:00", "trade", 12.4651, 5.0]
["2026-09-22T15:05:08.587218+00:00", "trade", 12.44, 38.0]
["2026-09-22T15:05:09.076135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:09.109863+00:00", "trade", 12.454, 100.0]
["2026-09-22T15:05:09.319935+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:09.320386+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:09.367909+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:09.587164+00:00", "trade", 12.445, 47.0]
["2026-09-22T15:05:09.847273+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:10.033809+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:05:10.247003+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:10.357561+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:10.587163+00:00", "trade", 12.445, 44.0]
["2026-09-22T15:05:10.776882+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:10.791342+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:10.791382+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:11.587136+00:00", "trade", 12.445, 36.0]
["2026-09-22T15:05:11.588521+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:12.587135+00:00", "trade", 12.445, 30.0]
["2026-09-22T15:05:13.676959+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.677902+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.800764+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.804828+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.805179+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.805320+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.805325+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.805550+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.814792+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.815248+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.839015+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.839165+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.839456+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.846288+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:05:13.847097+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:05:13.848973+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:13.945127+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.193634+00:00", "trade", 12.4401, 68.0]
["2026-09-22T15:05:14.363892+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.364824+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.365225+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.365265+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.633099+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:05:14.784517+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.784958+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.891917+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:14.985294+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.390236+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.390717+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.400671+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.645558+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.646681+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.840198+00:00", "trade", 12.4401, 4000.0]
["2026-09-22T15:05:15.840902+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:15.923393+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:05:16.617117+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.619463+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.620029+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.631271+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.638959+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.641309+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.659678+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:16.873020+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:17.527330+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:17.527771+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:17.537725+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:17.537735+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:17.538181+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:17.538652+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.500553+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.515692+00:00", "trade", 12.445, 20.0]
["2026-09-22T15:05:18.527537+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.527658+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.537922+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.563633+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.564109+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:18.705184+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:19.760483+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:19.760487+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:19.914990+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.022505+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.022941+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.212246+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.215644+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.216085+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.226049+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.270504+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.270961+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.893781+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.893946+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:20.894267+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:21.490283+00:00", "trade", 12.4421, 100.0]
["2026-09-22T15:05:21.491702+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:21.871262+00:00", "trade", 12.4631, 4.0]
["2026-09-22T15:05:21.871905+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:22.191300+00:00", "trade", 12.4623, 1.0]
["2026-09-22T15:05:22.364185+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:22.956017+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:22.973082+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:23.431838+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:23.590264+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:23.590267+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:05:23.590745+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:23.590745+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:24.822182+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:24.822703+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:24.823119+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:24.823570+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:24.891550+00:00", "trade", 12.4622, 10.0]
["2026-09-22T15:05:25.535372+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.535693+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.539457+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.542905+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.553340+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.553340+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.553380+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.553781+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.680342+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.855919+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.856345+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:25.957510+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:26.028053+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:26.061317+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:26.061447+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:28.610040+00:00", "trade", 12.4421, 100.0]
["2026-09-22T15:05:29.995857+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:30.376690+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:05:30.377782+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:05:30.410413+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:30.412062+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:30.480067+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:05:30.481126+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:30.481582+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:30.752135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:30.784356+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:31.990222+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:32.690681+00:00", "trade", 12.4599, 2.0]
["2026-09-22T15:05:32.888242+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:32.890076+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.100918+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.215355+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.216077+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.348665+00:00", "trade", 12.4575, 21.0]
["2026-09-22T15:05:34.463876+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.472481+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.577551+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.734073+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.836081+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.842360+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:34.970320+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:35.188433+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:35.321228+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:35.321715+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:35.577322+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.150313+00:00", "trade", 12.4568, 22.0]
["2026-09-22T15:05:36.755287+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.755382+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.755422+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.755608+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.755863+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.845130+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:36.846702+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:05:36.851297+00:00", "trade", 12.445, 7.0]
["2026-09-22T15:05:36.851682+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:05:37.491020+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:37.628064+00:00", "trade", 12.4597, 45.0]
["2026-09-22T15:05:37.817030+00:00", "trade", 12.4597, 16.0]
["2026-09-22T15:05:39.022054+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:39.022755+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:40.533812+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:40.533812+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:40.624484+00:00", "trade", 12.445, 127.0]
["2026-09-22T15:05:40.625474+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:40.625474+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:40.625946+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:40.626482+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:44.130579+00:00", "trade", 12.4597, 8.0]
["2026-09-22T15:05:45.552750+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:45.552875+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:45.939393+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:45.939393+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:45.991817+00:00", "trade", 12.4521, 25.0]
["2026-09-22T15:05:47.596667+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:47.596702+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:47.725132+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:47.838427+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:48.071140+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:48.174014+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:48.589568+00:00", "trade", 12.4425, 34.0]
["2026-09-22T15:05:48.631977+00:00", "trade", 12.4534, 25.0]
["2026-09-22T15:05:49.586190+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:49.586190+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:49.986898+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:05:50.210059+00:00", "trade", 12.4425, 300.0]
["2026-09-22T15:05:50.384076+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:05:50.478401+00:00", "trade", 12.445, 61.0]
["2026-09-22T15:05:50.478603+00:00", "trade", 12.445, 42.0]
["2026-09-22T15:05:50.497190+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:05:50.570501+00:00", "trade", 12.4425, 1.0]
["2026-09-22T15:05:51.101862+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:51.102990+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:51.490138+00:00", "trade", 12.4425, 11.0]
["2026-09-22T15:05:51.491230+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:05:51.491380+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:05:52.026703+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:05:52.026784+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:05:52.026860+00:00", "trade", 12.445, 5.0]
["2026-09-22T15:05:52.027458+00:00", "trade", 12.445, 7.0]
["2026-09-22T15:05:52.034323+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:05:52.034945+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.035005+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.035030+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.035078+00:00", "trade", 12.445, 6.0]
["2026-09-22T15:05:52.035466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.035571+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.035586+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.036057+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:52.090864+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:05:52.967736+00:00", "trade", 12.444, 3.0]
["2026-09-22T15:05:53.402614+00:00", "trade", 12.4508, 10.0]
["2026-09-22T15:05:54.196332+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:54.774636+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:54.775117+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:55.027958+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:55.028439+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:55.111146+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:55.138235+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.097986+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.098026+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.098507+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.098948+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.563578+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.564008+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:56.610659+00:00", "trade", 12.4603, 26.0]
["2026-09-22T15:05:56.789564+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:57.419061+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:58.128316+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:58.128752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:59.830961+00:00", "trade", 12.4508, 4.0]
["2026-09-22T15:05:59.835054+00:00", "trade", 12.4508, 1.0]
["2026-09-22T15:05:59.946262+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:59.948828+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:05:59.995884+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:00.352906+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:06:01.294059+00:00", "trade", 12.4465, 1.0]
["2026-09-22T15:06:01.297478+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:01.297638+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:01.350226+00:00", "trade", 12.445, 964.0]
["2026-09-22T15:06:01.903739+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:01.904415+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.520039+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:06:02.523436+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.523440+00:00", "trade", 12.445, 224.0]
["2026-09-22T15:06:02.524394+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.713994+00:00", "trade", 12.45, 2000.0]
["2026-09-22T15:06:02.714621+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.715017+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.715102+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.715102+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.715418+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.715538+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.715578+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.724980+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.725611+00:00", "trade", 12.445, 3.0]
["2026-09-22T15:06:02.726103+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.934328+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.937130+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:02.937611+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:03.711345+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:03.711781+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:03.711821+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:03.716341+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:03.716767+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:03.901252+00:00", "trade", 12.4527, 1.0]
["2026-09-22T15:06:04.896013+00:00", "trade", 12.445, 10.0]
["2026-09-22T15:06:04.945480+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:06:05.033148+00:00", "trade", 12.445, 50.0]
["2026-09-22T15:06:05.033241+00:00", "trade", 12.445, 5.0]
["2026-09-22T15:06:05.641325+00:00", "trade", 12.445, 4000.0]
["2026-09-22T15:06:05.641958+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:05.641958+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:05.642003+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:05.663731+00:00", "trade", 12.4442, 61.0]
["2026-09-22T15:06:05.743719+00:00", "trade", 12.4442, 21.0]
["2026-09-22T15:06:06.241395+00:00", "trade", 12.4616, 8.0]
["2026-09-22T15:06:06.241473+00:00", "trade", 12.4615, 8.0]
["2026-09-22T15:06:07.012127+00:00", "trade", 12.4615, 55.0]
["2026-09-22T15:06:07.918313+00:00", "trade", 12.4527, 100.0]
["2026-09-22T15:06:08.014125+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:08.344887+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:08.515051+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:08.515517+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:09.035919+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:09.036435+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:09.036500+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:09.478095+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:09.478606+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:09.479057+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:11.190804+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:12.033874+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:12.041848+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:12.042369+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:12.073503+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:13.088725+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:06:13.169542+00:00", "trade", 12.445, 20.0]
["2026-09-22T15:06:13.330665+00:00", "trade", 12.4426, 1.0]
["2026-09-22T15:06:13.333020+00:00", "trade", 12.4426, 5.0]
["2026-09-22T15:06:13.415166+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:13.515951+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:14.032614+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:14.434148+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:15.100792+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:16.432798+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:16.433239+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:16.535352+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:17.911287+00:00", "trade", 12.4461, 597.0]
["2026-09-22T15:06:19.559269+00:00", "trade", 12.4538, 1.0]
["2026-09-22T15:06:20.913135+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:06:20.917447+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:06:20.927001+00:00", "trade", 12.445, 21.0]
["2026-09-22T15:06:20.935300+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:06:21.811252+00:00", "trade", 12.445, 4000.0]
["2026-09-22T15:06:22.104623+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:22.105184+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:22.105760+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:22.357524+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:06:22.357524+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:22.357528+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:06:22.357528+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:06:22.357530+00:00", "trade", 12.44, 252.0]
["2026-09-22T15:06:22.357548+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357551+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357554+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357561+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:06:22.357561+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357565+00:00", "trade", 12.44, 187.0]
["2026-09-22T15:06:22.357569+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:06:22.357663+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357669+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:06:22.357669+00:00", "trade", 12.44, 95.0]
["2026-09-22T15:06:22.357672+00:00", "trade", 12.44, 48.0]
["2026-09-22T15:06:22.357738+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:06:22.357741+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:22.357774+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:22.357775+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:06:22.357775+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357780+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:22.357780+00:00", "trade", 12.44, 484.0]
["2026-09-22T15:06:22.357816+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:06:22.357834+00:00", "trade", 12.44, 26.0]
["2026-09-22T15:06:22.357837+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:22.357945+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:22.357995+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:22.358060+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:22.358080+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:22.358085+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358095+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358150+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358165+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358205+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358241+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358241+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358245+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358250+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358265+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358372+00:00", "trade", 12.44, 22.0]
["2026-09-22T15:06:22.358431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358435+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:06:22.358521+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358521+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358526+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358526+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358721+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358842+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358914+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:06:22.358922+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.358967+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.359082+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:06:22.359283+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.359523+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.359846+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:06:22.360059+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:06:22.360059+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:06:22.360549+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:06:22.360628+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:06:22.360631+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:06:22.361082+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.361804+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.404382+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:06:22.405698+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.431665+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.462277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.489487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.489527+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:22.674141+00:00", "trade", 12.435, 18.0]
["2026-09-22T15:06:22.727603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:23.091949+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:23.220822+00:00", "trade", 12.4348, 4000.0]
["2026-09-22T15:06:23.359490+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:23.359926+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.114083+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.114855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.114855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.114895+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.114935+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.114975+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.115336+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.430746+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:24.430796+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:25.324330+00:00", "trade", 12.4422, 10.0]
["2026-09-22T15:06:25.327567+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:25.328048+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:25.647893+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:06:26.009533+00:00", "trade", 12.435, 61.0]
["2026-09-22T15:06:26.013800+00:00", "trade", 12.442, 4.0]
["2026-09-22T15:06:26.015875+00:00", "trade", 12.435, 451.0]
["2026-09-22T15:06:26.103888+00:00", "trade", 12.435, 500.0]
["2026-09-22T15:06:27.623363+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:27.624185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:28.510943+00:00", "trade", 12.4416, 4.0]
["2026-09-22T15:06:28.514726+00:00", "trade", 12.4416, 3.0]
["2026-09-22T15:06:28.515346+00:00", "trade", 12.4416, 1.0]
["2026-09-22T15:06:28.928362+00:00", "trade", 12.435, 23.0]
["2026-09-22T15:06:28.928981+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:29.995907+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:30.126768+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:30.201516+00:00", "trade", 12.4549, 8.0]
["2026-09-22T15:06:31.535826+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.538728+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.538748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.541169+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.542297+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.586111+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.716983+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:06:31.774921+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:06:31.863229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:31.882683+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:06:32.001047+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.201082+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.210032+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:06:32.282541+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.282972+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.436362+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.437479+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.612645+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.613177+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.828689+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:32.916397+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:33.083810+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:33.084692+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:33.186524+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:33.821408+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:34.348461+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:34.970066+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:06:34.971242+00:00", "trade", 12.435, 294.0]
["2026-09-22T15:06:34.971990+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:06:35.002717+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:06:35.032194+00:00", "trade", 12.435, 272.0]
["2026-09-22T15:06:35.059972+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:35.061881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:35.137641+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:35.138671+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:06:35.150774+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:06:35.150810+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:06:35.726315+00:00", "trade", 12.4399, 17.0]
["2026-09-22T15:06:36.743874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:36.744199+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:36.744300+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:36.829026+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.018050+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.490533+00:00", "trade", 12.4412, 1.0]
["2026-09-22T15:06:37.491119+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.491139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.491160+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.491560+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.491876+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.520770+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:37.577069+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:38.273158+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:06:38.991129+00:00", "trade", 12.4412, 2.0]
["2026-09-22T15:06:39.282066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:39.282336+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:39.283023+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.094729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.337771+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.338252+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.339891+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.340332+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.770875+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.771031+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.771517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.772339+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.781661+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.870908+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:41.871465+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:42.072853+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:42.337357+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:42.338069+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:42.339321+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:42.341181+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.006036+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.043104+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.043405+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.049304+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.051755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052425+00:00", "trade", 12.44, 800.0]
["2026-09-22T15:06:43.052470+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:06:43.052470+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:43.052473+00:00", "trade", 12.44, 231.0]
["2026-09-22T15:06:43.052476+00:00", "trade", 12.44, 71.0]
["2026-09-22T15:06:43.052476+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:43.052480+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.052480+00:00", "trade", 12.44, 31.0]
["2026-09-22T15:06:43.052483+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:06:43.052486+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:06:43.052486+00:00", "trade", 12.44, 23.0]
["2026-09-22T15:06:43.052487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052491+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:06:43.052491+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.052494+00:00", "trade", 12.44, 4.0]
["2026-09-22T15:06:43.052494+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:06:43.052498+00:00", "trade", 12.44, 2500.0]
["2026-09-22T15:06:43.052500+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.052500+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:06:43.052533+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.052539+00:00", "trade", 12.44, 43.0]
["2026-09-22T15:06:43.052554+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:06:43.052572+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052577+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052587+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052592+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052597+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:43.052602+00:00", "trade", 12.44, 16.0]
["2026-09-22T15:06:43.052622+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.052637+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.052657+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.052732+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.052923+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.052937+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053018+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.053027+00:00", "trade", 12.44, 66.0]
["2026-09-22T15:06:43.053033+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.053033+00:00", "trade", 12.44, 41.0]
["2026-09-22T15:06:43.053039+00:00", "trade", 12.44, 70.0]
["2026-09-22T15:06:43.053048+00:00", "trade", 12.44, 205.0]
["2026-09-22T15:06:43.053053+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053126+00:00", "trade", 12.44, 41.0]
["2026-09-22T15:06:43.053138+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053148+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053153+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053158+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053158+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053158+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053163+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053173+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:43.053323+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053484+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053524+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053524+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053534+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053549+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053579+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053855+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.053900+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.054105+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.054155+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.054601+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.054622+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.054847+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.054942+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.055022+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.055418+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.055895+00:00", "trade", 12.44, 184.0]
["2026-09-22T15:06:43.056205+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.056551+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.060520+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.060520+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:06:43.060602+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:06:43.060608+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.060623+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:06:43.060629+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.060629+00:00", "trade", 12.44, 78.0]
["2026-09-22T15:06:43.060926+00:00", "trade", 12.44, 180.0]
["2026-09-22T15:06:43.060929+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.060938+00:00", "trade", 12.44, 72.0]
["2026-09-22T15:06:43.060938+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:06:43.060996+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:43.061537+00:00", "trade", 12.44, 180.0]
["2026-09-22T15:06:43.061654+00:00", "trade", 12.44, 16.0]
["2026-09-22T15:06:43.061904+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.062119+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.062346+00:00", "trade", 12.44, 180.0]
["2026-09-22T15:06:43.062440+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.063062+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.063984+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.064375+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.066039+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.066249+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.075351+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.075546+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.075576+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.076584+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.076609+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.077451+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.078659+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.078994+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.080211+00:00", "trade", 12.445, 128.0]
["2026-09-22T15:06:43.081230+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.084842+00:00", "trade", 12.445, 368.0]
["2026-09-22T15:06:43.086592+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.096925+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:06:43.097278+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.098090+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.099157+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.100265+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.101332+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.101784+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.103277+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.121490+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.122017+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.127901+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.129539+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.130394+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:43.133236+00:00", "trade", 12.44, 180.0]
["2026-09-22T15:06:43.133642+00:00", "trade", 12.44, 97.0]
["2026-09-22T15:06:43.134637+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.135403+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.153321+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.153762+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.162438+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.184074+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.189121+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:06:43.189981+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:06:43.196095+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:06:43.197987+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.247809+00:00", "trade", 12.44, 296.0]
["2026-09-22T15:06:43.248923+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.249485+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.264481+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.271330+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:06:43.335554+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:06:43.479822+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.480494+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.577284+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.809375+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.812698+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.873603+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.885306+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.892408+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900095+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900098+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:06:43.900126+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900129+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900129+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900131+00:00", "trade", 12.45, 10.0]
["2026-09-22T15:06:43.900134+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900134+00:00", "trade", 12.45, 50.0]
["2026-09-22T15:06:43.900170+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900170+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900176+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.900216+00:00", "trade", 12.45, 300.0]
["2026-09-22T15:06:43.900216+00:00", "trade", 12.45, 3.0]
["2026-09-22T15:06:43.900221+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:06:43.900257+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900261+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900271+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900281+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900342+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900447+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900477+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900602+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900627+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900647+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900682+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900718+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900772+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.900918+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901013+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901203+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901224+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901304+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901334+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901374+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.901705+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.902579+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:43.902654+00:00", "trade", 12.45, 28.0]
["2026-09-22T15:06:43.902717+00:00", "trade", 12.45, 6.0]
["2026-09-22T15:06:43.904156+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.910531+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.920369+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.920394+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.921196+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.921211+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:43.941398+00:00", "trade", 12.45, 4.0]
["2026-09-22T15:06:43.989674+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.053395+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.183714+00:00", "trade", 12.45, 300.0]
["2026-09-22T15:06:44.183837+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.183840+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.183885+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.183895+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.183940+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.184091+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.184106+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.184316+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.184417+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.184472+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.184477+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.185058+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.185203+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.186547+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.196560+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.197017+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.207988+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.214321+00:00", "trade", 12.45, 300.0]
["2026-09-22T15:06:44.222622+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.235869+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.237037+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.272987+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.273417+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:06:44.273538+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.273589+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.273594+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.273609+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.273679+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.274015+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.274040+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.274065+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.302928+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.303439+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.303505+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.303640+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.303760+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.304091+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403202+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403262+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403387+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403417+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403798+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403808+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.403953+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.421069+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.452303+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.459009+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.459370+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.460262+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.464923+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.548535+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.548535+00:00", "trade", 12.45, 94.0]
["2026-09-22T15:06:44.548553+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.548577+00:00", "trade", 12.45, 81.0]
["2026-09-22T15:06:44.548588+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:06:44.548617+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.548617+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.548631+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.548702+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.548913+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549129+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549129+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549134+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549134+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549138+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549143+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549216+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549314+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549339+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.549429+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.550051+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.550081+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.551187+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.553819+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:06:44.553820+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.553820+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.553885+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.553890+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.553890+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.554104+00:00", "trade", 12.45, 24.0]
["2026-09-22T15:06:44.554401+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.554431+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.554461+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.554516+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.554988+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.555139+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:06:44.558436+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.582533+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.582563+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.583074+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.583936+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.584362+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.591108+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:06:44.610648+00:00", "trade", 12.45, 17.0]
["2026-09-22T15:06:44.610651+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:06:44.610654+00:00", "trade", 12.45, 600.0]
["2026-09-22T15:06:44.610759+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:06:44.610759+00:00", "trade", 12.45, 97.0]
["2026-09-22T15:06:44.610769+00:00", "trade", 12.45, 300.0]
["2026-09-22T15:06:44.610772+00:00", "trade", 12.45, 66.0]
["2026-09-22T15:06:44.610924+00:00", "trade", 12.45, 152.0]
["2026-09-22T15:06:44.610924+00:00", "trade", 12.45, 500.0]
["2026-09-22T15:06:44.610927+00:00", "trade", 12.45, 400.0]
["2026-09-22T15:06:44.610980+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:06:44.610995+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:06:44.611006+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:06:44.611006+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:06:44.611061+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:06:44.611086+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611091+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611181+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611241+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611241+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611241+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611246+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611246+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611246+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611276+00:00", "trade", 12.45, 30.0]
["2026-09-22T15:06:44.611276+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611276+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611311+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611351+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611477+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611477+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611487+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611512+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611577+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611607+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611612+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611652+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611682+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611702+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611938+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.611948+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.612088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.615421+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.619491+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.621285+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.631564+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.641819+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.642200+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.642270+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.651166+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.651792+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.651802+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.655446+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.656834+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.668863+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.669550+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.670016+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.670231+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.670296+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.672792+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.689472+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.697145+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.697235+00:00", "trade", 12.45, 52.0]
["2026-09-22T15:06:44.711930+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.747119+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.800536+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.854013+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.854023+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.854770+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.858423+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.973728+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.982488+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.994342+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:44.995725+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.031029+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.031049+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.131744+00:00", "trade", 12.445, 16.0]
["2026-09-22T15:06:45.133432+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.134229+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.143777+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.144684+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.166389+00:00", "trade", 12.445, 16.0]
["2026-09-22T15:06:45.167308+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.167633+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.167794+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.177331+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.180128+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.188353+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.198326+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.202421+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.202421+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.202862+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.203268+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.203308+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.207909+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.215547+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.242747+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.248856+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.262238+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.266904+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.267000+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.281294+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.291292+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.352498+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.353490+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.354984+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.431661+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.512127+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.512167+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.562452+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.562903+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.613042+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:06:45.725511+00:00", "trade", 12.4527, 100.0]
["2026-09-22T15:06:45.725647+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:45.725647+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:45.725938+00:00", "trade", 12.44, 11.0]
["2026-09-22T15:06:45.725938+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:06:45.726115+00:00", "trade", 12.44, 15.0]
["2026-09-22T15:06:45.726115+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:06:45.726206+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:45.726286+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:45.726286+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:45.726296+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:06:45.726361+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726436+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726502+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726502+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726637+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726637+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726677+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726677+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726707+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726862+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726862+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726918+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.726958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.727118+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.727304+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.728281+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.728722+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.729559+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.734601+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.735077+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.762412+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.776856+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.778315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.778881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.779723+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.780189+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.952534+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:45.953190+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.522859+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:06:46.523696+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.523937+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.523967+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.524002+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.524458+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.710833+00:00", "trade", 12.4422, 21.0]
["2026-09-22T15:06:46.728247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.827117+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.927791+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.975685+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.976191+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.976191+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:46.976447+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:47.398660+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:47.554431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.593149+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.594172+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.594372+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.595274+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.597109+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.605173+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:48.612199+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:49.027962+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:06:49.028554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:49.082722+00:00", "trade", 12.4301, 4000.0]
["2026-09-22T15:06:49.108695+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:49.291590+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:06:49.291653+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:06:49.292747+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:49.693970+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:50.594304+00:00", "trade", 12.4517, 1.0]
["2026-09-22T15:06:52.622640+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:52.817945+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:52.818240+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:52.827868+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:53.033133+00:00", "trade", 12.4439, 4.0]
["2026-09-22T15:06:53.086538+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:53.086989+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:53.087636+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:06:53.114518+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:06:53.268508+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:06:53.268512+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:06:53.268514+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:06:53.268524+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:06:53.268525+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268581+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:06:53.268590+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:06:53.268596+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:06:53.268616+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268636+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268716+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268782+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:06:53.268815+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:06:53.268856+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268862+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268862+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268862+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268862+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268866+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268916+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268957+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.268992+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.269057+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.269082+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:06:53.269167+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:06:53.269172+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269322+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269323+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:06:53.269342+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269367+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269372+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269448+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269453+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269543+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269613+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269618+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269628+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269675+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:06:53.269728+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269733+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269793+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269894+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.269919+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:06:53.270234+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.270252+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:06:53.270290+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.272029+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.275425+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:06:53.279418+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:06:53.290346+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:06:53.290778+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.290909+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.290954+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.290979+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.291004+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.291305+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.292081+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.292538+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.293941+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.296256+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.318689+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:06:53.319266+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.319266+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.319291+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.319291+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.319747+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.320178+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.323571+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.324093+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.324108+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.324544+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.333109+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.333510+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.333550+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.350059+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.404002+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.434545+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.440304+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.479236+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.479717+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.569706+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.585143+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:06:53.585729+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.586075+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.586075+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.586100+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.586511+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.587433+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.609882+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.610203+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.620286+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.620286+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.620723+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.621945+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.681504+00:00", "trade", 12.425, 800.0]
["2026-09-22T15:06:53.682103+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:53.682585+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:54.055065+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:54.055065+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:54.055506+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:54.266520+00:00", "trade", 12.423, 4000.0]
["2026-09-22T15:06:54.621611+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.007178+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.007288+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.007458+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.011002+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.045188+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.058670+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:55.783828+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:56.930599+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:56.931040+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.088414+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.089020+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.089296+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.090093+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.099695+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.134618+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.135300+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:57.416705+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:06:57.616864+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.051728+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.267685+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:06:58.268077+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.268513+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.278437+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.295122+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.505343+00:00", "trade", 12.425, 4000.0]
["2026-09-22T15:06:58.505993+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.506624+00:00", "trade", 12.4275, 52.0]
["2026-09-22T15:06:58.934010+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.934491+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.944415+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:58.944856+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:59.188233+00:00", "trade", 12.425, 248.0]
["2026-09-22T15:06:59.188856+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:59.189372+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:59.860662+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:59.860672+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:59.861394+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:06:59.995939+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:00.583645+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.186990+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:07:01.724301+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.727078+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.727614+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.727664+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.940490+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.974641+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:01.975198+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:02.586039+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:02.829703+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:03.273974+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:07:03.275663+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:03.276099+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:05.260778+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:07:05.384765+00:00", "trade", 12.4408, 21.0]
["2026-09-22T15:07:05.492145+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:07:05.879603+00:00", "trade", 12.4361, 21.0]
["2026-09-22T15:07:05.907277+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020244+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020324+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020405+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020565+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020610+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.020765+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.021001+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.023166+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.023647+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.023682+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.023768+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.024164+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.030128+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.050416+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.270484+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.425858+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.426815+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.571284+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:08.588393+00:00", "trade", 12.4378, 4.0]
["2026-09-22T15:07:08.995401+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.057355+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:07:09.057980+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.058456+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.058652+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.061860+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.062381+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.062381+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.062822+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.067320+00:00", "trade", 12.429, 300.0]
["2026-09-22T15:07:09.067353+00:00", "trade", 12.43, 16.0]
["2026-09-22T15:07:09.067600+00:00", "trade", 12.43, 800.0]
["2026-09-22T15:07:09.067609+00:00", "trade", 12.4299, 16.0]
["2026-09-22T15:07:09.067699+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.067759+00:00", "trade", 12.43, 16.0]
["2026-09-22T15:07:09.067822+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:07:09.067934+00:00", "trade", 12.429, 100.0]
["2026-09-22T15:07:09.067939+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068006+00:00", "trade", 12.4299, 200.0]
["2026-09-22T15:07:09.068168+00:00", "trade", 12.43, 1500.0]
["2026-09-22T15:07:09.068185+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068210+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068225+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068265+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068325+00:00", "trade", 12.4299, 18.0]
["2026-09-22T15:07:09.068345+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068352+00:00", "trade", 12.4299, 800.0]
["2026-09-22T15:07:09.068484+00:00", "trade", 12.43, 550.0]
["2026-09-22T15:07:09.068505+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068666+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068680+00:00", "trade", 12.4299, 100.0]
["2026-09-22T15:07:09.068681+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068681+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.068707+00:00", "trade", 12.4299, 16.0]
["2026-09-22T15:07:09.068734+00:00", "trade", 12.4299, 200.0]
["2026-09-22T15:07:09.069058+00:00", "trade", 12.4299, 1500.0]
["2026-09-22T15:07:09.069386+00:00", "trade", 12.4299, 550.0]
["2026-09-22T15:07:09.069413+00:00", "trade", 12.4299, 100.0]
["2026-09-22T15:07:09.069663+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.072766+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:07:09.073876+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:07:09.073882+00:00", "trade", 12.43, 212.0]
["2026-09-22T15:07:09.073888+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.073888+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:07:09.073891+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.073908+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.073908+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.073918+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.073933+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.073963+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.073972+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.073972+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.074053+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:07:09.074057+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.074057+00:00", "trade", 12.43, 135.0]
["2026-09-22T15:07:09.074063+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.074104+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.074109+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:07:09.074110+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.074114+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074144+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074144+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074144+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074149+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074149+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074154+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074164+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:07:09.074189+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074194+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074198+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:07:09.074204+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074299+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074349+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074384+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074485+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074505+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074508+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:07:09.074545+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074595+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074620+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074620+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074625+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074650+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074690+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.074785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.075026+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.075066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.075106+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.075106+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.075136+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.076254+00:00", "trade", 12.435, 22.0]
["2026-09-22T15:07:09.076349+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.076625+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.076785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.076785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.077026+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.078544+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.080424+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.083060+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.083546+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.083935+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.084777+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:07:09.088587+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:07:09.106596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.106866+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.107062+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.107418+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.109664+00:00", "trade", 12.43, 3000.0]
["2026-09-22T15:07:09.110365+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.110716+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.153653+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.586105+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.586591+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.797157+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.797598+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.805817+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.806088+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.806920+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.939255+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.939255+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.940071+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.940232+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:09.943314+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.075213+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.075669+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.162511+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:07:10.162881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.162891+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.162926+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.162971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.163061+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.163457+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.163658+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.170364+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.170435+00:00", "trade", 12.4349, 5.0]
["2026-09-22T15:07:10.171005+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.174263+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:10.412871+00:00", "trade", 12.4404, 7.0]
["2026-09-22T15:07:11.318915+00:00", "trade", 12.4301, 4000.0]
["2026-09-22T15:07:12.169475+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:12.806729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:12.981685+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:12.982296+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:12.982778+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:14.390752+00:00", "trade", 12.4346, 1.0]
["2026-09-22T15:07:15.051930+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.051995+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.052201+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.052451+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.146390+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.146836+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.149969+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:07:15.150077+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:07:15.150835+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.305959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:15.831214+00:00", "trade", 12.4346, 1.0]
["2026-09-22T15:07:16.010644+00:00", "trade", 12.4301, 3000.0]
["2026-09-22T15:07:16.011929+00:00", "trade", 12.4299, 58.0]
["2026-09-22T15:07:16.693492+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:16.988277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:17.175738+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:17.175943+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:17.177417+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:17.186358+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:17.228999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:19.194395+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:19.195037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:19.210243+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:19.830321+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:20.903353+00:00", "trade", 12.4343, 10.0]
["2026-09-22T15:07:22.528840+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:22.580873+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:22.580893+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.043636+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:07:23.043949+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:07:23.882106+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.884983+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.885123+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.899502+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.900635+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.917264+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.917369+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.918477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.918577+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.919043+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.919088+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.919109+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.919244+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.921660+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.926461+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.931874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.948559+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.952313+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:23.970365+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.249208+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.249860+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.349421+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.536744+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:07:24.540360+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.540841+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.541854+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.613068+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.613514+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.613619+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.716253+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:24.812494+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:07:24.960827+00:00", "trade", 12.4333, 594.0]
["2026-09-22T15:07:25.169119+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.182546+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.183143+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.183438+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.183869+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.184446+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.184907+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.185589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.185909+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:07:25.185946+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:07:25.185949+00:00", "trade", 12.44, 500.0]
["2026-09-22T15:07:25.185951+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.185951+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:07:25.185954+00:00", "trade", 12.44, 58.0]
["2026-09-22T15:07:25.185959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.185967+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.185969+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:07:25.185972+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.185975+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186045+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186050+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186075+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186080+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186095+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186405+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186626+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186676+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.186681+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.187729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.187734+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.187969+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.188004+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.188124+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.188180+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:25.188195+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.188465+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.188490+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.188921+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.189924+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.190154+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.190791+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.190796+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.193352+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.195858+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.197341+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:25.201326+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.201401+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.201411+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.201466+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.202469+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.202915+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.203615+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:07:25.203672+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:07:25.205927+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.205932+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.205932+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.205942+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.205942+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.206894+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.208839+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.208909+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.209706+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.212152+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.216281+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.220862+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.220937+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.222201+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.226897+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.226937+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.227002+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.227779+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.227784+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.228385+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.228410+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.229538+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.229573+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.229874+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.232851+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.252974+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.252999+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.253580+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.260030+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:25.270765+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.270776+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.271137+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.272029+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.273754+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:07:25.274800+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.312874+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:07:25.344275+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:07:25.344862+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.433921+00:00", "trade", 12.445, 311.0]
["2026-09-22T15:07:25.433924+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.433996+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.434017+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:25.434026+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:25.434886+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.434896+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.434916+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.434921+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.434986+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.435021+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.435041+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.435953+00:00", "trade", 12.44, 42.0]
["2026-09-22T15:07:25.436575+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.440043+00:00", "trade", 12.44, 18.0]
["2026-09-22T15:07:25.441136+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.441281+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.441607+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.586827+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.632731+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.633408+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.652363+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.738778+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.834381+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.835117+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.858964+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.869579+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.898829+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.935621+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.936207+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:25.941440+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.014428+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.134409+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.203738+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:26.203846+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:26.204756+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.204771+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.204981+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.251185+00:00", "trade", 12.445, 4000.0]
["2026-09-22T15:07:26.252123+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:26.390834+00:00", "trade", 12.4344, 2.0]
["2026-09-22T15:07:26.462639+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.118603+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.121479+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.219377+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.261532+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.409133+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.409564+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:27.613034+00:00", "trade", 12.4488, 250.0]
["2026-09-22T15:07:28.586091+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:28.587689+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:28.658442+00:00", "trade", 12.4476, 1.0]
["2026-09-22T15:07:29.178414+00:00", "trade", 12.4465, 110.0]
["2026-09-22T15:07:29.995971+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:31.467403+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:31.467523+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:31.468129+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:31.519511+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:31.519562+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:31.929320+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:32.105299+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:32.551524+00:00", "trade", 12.4345, 5.0]
["2026-09-22T15:07:34.520005+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:07:35.151996+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:35.324960+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.326038+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.402760+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.621174+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.684114+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.686074+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.686114+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:35.687156+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.317765+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.317765+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.317765+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.317880+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.318522+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.318637+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.349345+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.351289+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.378499+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.434427+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.587741+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.589210+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.604662+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.607263+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.731503+00:00", "trade", 12.4345, 8.0]
["2026-09-22T15:07:36.816199+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:36.828178+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:37.074769+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:37.076709+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:37.231421+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:37.231928+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:37.817955+00:00", "trade", 12.4363, 15.0]
["2026-09-22T15:07:38.763958+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:38.764064+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:38.764515+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:38.792682+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:38.875894+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:38.957652+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:07:38.987269+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:39.028221+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:39.124315+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:39.124550+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:39.380318+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:39.588854+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:39.775367+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:40.304454+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:40.304936+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:40.304936+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:40.413574+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:40.414015+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:41.095835+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118271+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:42.118271+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.118280+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:42.118328+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.118331+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:07:42.118343+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.118391+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:42.118391+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.118476+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118481+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118521+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118526+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118526+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118527+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.118548+00:00", "trade", 12.44, 180.0]
["2026-09-22T15:07:42.118554+00:00", "trade", 12.44, 34.0]
["2026-09-22T15:07:42.118554+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:07:42.118554+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:07:42.118606+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118606+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118621+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118651+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118651+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118661+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118762+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:42.118812+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118822+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118847+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118862+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118867+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118867+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118872+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118872+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118872+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118877+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118877+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118877+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118882+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118882+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118882+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118887+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118887+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118912+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.118952+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119123+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119418+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119447+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:07:42.119459+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:42.119486+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.119486+00:00", "trade", 12.44, 900.0]
["2026-09-22T15:07:42.119522+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:07:42.119558+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119561+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:42.119598+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119654+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119704+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119847+00:00", "trade", 12.44, 102.0]
["2026-09-22T15:07:42.119889+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:42.119904+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.120470+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.120470+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.121187+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.121247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.121708+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.121929+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.121959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.121994+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.122089+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.123342+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.125482+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.125974+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.125999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.128189+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.132522+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:07:42.133090+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.133552+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.135651+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.148102+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:07:42.148657+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.148678+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.148678+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.148698+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.148698+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.148778+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.149134+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.149139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.149580+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:42.497411+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:43.242016+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:43.250302+00:00", "trade", 12.4339, 76.0]
["2026-09-22T15:07:43.251323+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:43.807957+00:00", "trade", 12.4301, 4000.0]
["2026-09-22T15:07:44.090237+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.354946+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.355051+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.355532+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.366603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.525391+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.525416+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.525682+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.526574+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.530077+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.530714+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.533781+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.536315+00:00", "trade", 12.435, 72.0]
["2026-09-22T15:07:44.548937+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.550749+00:00", "trade", 12.435, 72.0]
["2026-09-22T15:07:44.558390+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:07:44.569045+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569050+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:07:44.569117+00:00", "trade", 12.44, 11.0]
["2026-09-22T15:07:44.569486+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569506+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569521+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569611+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569726+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569781+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.569967+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.573646+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.583386+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:07:44.586396+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.602394+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:07:44.602504+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.602509+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.602519+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:44.602554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.602655+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:44.602655+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:44.602755+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:44.602878+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:44.602905+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.603050+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.603055+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.603127+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:44.603216+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.603227+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:44.603251+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.603266+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:07:44.603287+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:44.603287+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:07:44.603311+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:44.603366+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:07:44.603386+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603562+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603792+00:00", "trade", 12.44, 67.0]
["2026-09-22T15:07:44.603798+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:44.603798+00:00", "trade", 12.44, 75.0]
["2026-09-22T15:07:44.603804+00:00", "trade", 12.44, 29.0]
["2026-09-22T15:07:44.603816+00:00", "trade", 12.44, 85.0]
["2026-09-22T15:07:44.603832+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603857+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603862+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603898+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603936+00:00", "trade", 12.44, 15.0]
["2026-09-22T15:07:44.603939+00:00", "trade", 12.44, 114.0]
["2026-09-22T15:07:44.603953+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.603973+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.604048+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.604053+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.604153+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.604238+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.604308+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.604494+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.609386+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.609857+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.609867+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.630025+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.633623+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.634395+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.636799+00:00", "trade", 12.44, 189.0]
["2026-09-22T15:07:44.637402+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.637422+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.637613+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.637633+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.637763+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.646734+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.647431+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.648699+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.649513+00:00", "trade", 12.445, 554.0]
["2026-09-22T15:07:44.650333+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.710406+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.720000+00:00", "trade", 12.445, 140.0]
["2026-09-22T15:07:44.720000+00:00", "trade", 12.445, 150.0]
["2026-09-22T15:07:44.720003+00:00", "trade", 12.445, 10.0]
["2026-09-22T15:07:44.721692+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.729962+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.736016+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.747860+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.847311+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:44.847932+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.030336+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.042094+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.042114+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.144713+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.173069+00:00", "trade", 12.4472, 1.0]
["2026-09-22T15:07:45.255305+00:00", "trade", 12.445, 5.0]
["2026-09-22T15:07:45.255912+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.256559+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.257065+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.257205+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.394028+00:00", "trade", 12.4428, 2.0]
["2026-09-22T15:07:45.497326+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.521192+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:45.613694+00:00", "trade", 12.441, 51.0]
["2026-09-22T15:07:46.036279+00:00", "trade", 12.445, 295.0]
["2026-09-22T15:07:46.036502+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.036993+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.046947+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.046987+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.094706+00:00", "trade", 12.44, 29.0]
["2026-09-22T15:07:46.094706+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:07:46.094973+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:07:46.095272+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.095282+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.095698+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.095728+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.095778+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.096460+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.103261+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.103742+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.104344+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.104344+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.115986+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.219617+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.220064+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.220089+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.220705+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.586259+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.652261+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.652266+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.906365+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.906480+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.975649+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.975649+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:46.987086+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.067818+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.068174+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.068254+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.068254+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.070008+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.095945+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.208342+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.359256+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.459980+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.472580+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:47.840304+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:48.049035+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:48.049662+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:48.050123+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:48.616237+00:00", "trade", 12.445, 50.0]
["2026-09-22T15:07:48.617331+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:07:48.750326+00:00", "trade", 12.4364, 8.0]
["2026-09-22T15:07:49.350222+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:49.685469+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:49.714745+00:00", "trade", 12.4428, 1.0]
["2026-09-22T15:07:50.024505+00:00", "trade", 12.4412, 1.0]
["2026-09-22T15:07:50.229151+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.521937+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.522619+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.523100+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.523135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.523596+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.524082+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.525771+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.635251+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.635497+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.737369+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.788866+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:50.846689+00:00", "trade", 12.445, 10.0]
["2026-09-22T15:07:50.847286+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.000119+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:07:51.000140+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:07:51.000143+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:07:51.000640+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.001813+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.002534+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.004815+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.256137+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.256498+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.256578+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.333190+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.333466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.333536+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.333616+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.334042+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:51.334468+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:52.231365+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:52.232457+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:52.233194+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:52.234888+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:52.235334+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:52.249924+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:53.191178+00:00", "trade", 12.4363, 6.0]
["2026-09-22T15:07:53.646054+00:00", "trade", 12.4412, 1.0]
["2026-09-22T15:07:53.647323+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:07:53.647997+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:53.648473+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:54.096443+00:00", "trade", 12.4472, 30.0]
["2026-09-22T15:07:56.034648+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:56.039555+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:56.040608+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:56.779328+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:56.877597+00:00", "trade", 12.4338, 21.0]
["2026-09-22T15:07:57.530680+00:00", "trade", 12.4339, 1.0]
["2026-09-22T15:07:58.148337+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:58.161537+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:07:58.171993+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:07:58.175764+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:07:58.176043+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:07:58.176065+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:07:58.176704+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:58.177051+00:00", "trade", 12.4447, 55.0]
["2026-09-22T15:07:58.179987+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:58.180829+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:58.186217+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:58.444952+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:59.985974+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:07:59.996008+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.669714+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.670035+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.670195+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.670275+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.772709+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.782597+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.861825+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:00.862342+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:01.207251+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:01.208314+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:01.216493+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:01.702413+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:03.470465+00:00", "trade", 12.445, 6.0]
["2026-09-22T15:08:03.473272+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:03.675984+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:03.893365+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:04.091904+00:00", "trade", 12.4352, 1.0]
["2026-09-22T15:08:05.903286+00:00", "trade", 12.4352, 21.0]
["2026-09-22T15:08:06.103402+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.103788+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.103929+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.107868+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.107913+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.108404+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.167420+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.242324+00:00", "trade", 12.4357, 16.0]
["2026-09-22T15:08:06.242363+00:00", "trade", 12.4357, 2.0]
["2026-09-22T15:08:06.692828+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:06.692848+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:07.173656+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:07.174213+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:07.465164+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:08.464794+00:00", "trade", 12.445, 8.0]
["2026-09-22T15:08:09.505240+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:08:09.769643+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:08:09.770252+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:09.770262+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:09.770302+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:09.783353+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:09.789160+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:08:09.789743+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:10.107463+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:10.107574+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:10.209897+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:10.253650+00:00", "trade", 12.4474, 1.0]
["2026-09-22T15:08:10.776866+00:00", "trade", 12.4477, 26.0]
["2026-09-22T15:08:11.075514+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:11.076121+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:11.610628+00:00", "trade", 12.4397, 20.0]
["2026-09-22T15:08:12.067894+00:00", "trade", 12.4488, 275.0]
["2026-09-22T15:08:12.432514+00:00", "trade", 12.45, 1000.0]
["2026-09-22T15:08:13.051305+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:13.709353+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:13.871734+00:00", "trade", 12.4446, 21.0]
["2026-09-22T15:08:14.605737+00:00", "trade", 12.4447, 7.0]
["2026-09-22T15:08:15.370779+00:00", "trade", 12.447, 16.0]
["2026-09-22T15:08:16.011304+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:16.011825+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:16.613941+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:17.350688+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:17.350688+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:17.350690+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:17.350693+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:08:17.350709+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:17.350715+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:17.350715+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:08:17.350715+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:08:17.350722+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:17.350728+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:17.350729+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:17.350733+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:08:17.350736+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:08:17.350738+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:08:17.350738+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:08:17.350768+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:08:17.350771+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:17.350771+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:08:17.350775+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:08:17.350783+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:08:17.350783+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:08:17.350813+00:00", "quote", 12.43, 12.45]
["2026-09-22T15:08:17.350938+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.350973+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.350978+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.350978+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.350983+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.350998+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351118+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351129+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351129+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351133+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351133+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351133+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351148+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351154+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351168+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351254+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351274+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351354+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351419+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351569+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351629+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:08:17.351700+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351780+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.351896+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.352056+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.352341+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:08:17.352376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.352458+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:08:17.352498+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:08:17.352675+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:08:17.352792+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:08:17.352795+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:08:17.352801+00:00", "trade", 12.435, 106.0]
["2026-09-22T15:08:17.353057+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:08:17.353900+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.354124+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:08:17.354582+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.355018+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.355419+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.364316+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:08:17.380428+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:17.868410+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:08:18.029486+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.029526+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.029776+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.030222+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.352022+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.352824+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.377177+00:00", "trade", 12.435, 4000.0]
["2026-09-22T15:08:18.464299+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.726144+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:18.727144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.727144+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.727304+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.727585+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.727745+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.731268+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.827803+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.827818+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.837185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.837421+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.837822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.838343+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.838819+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.839260+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:18.839701+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:20.168694+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:20.169131+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:20.766886+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:20.767367+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:22.054612+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:23.410689+00:00", "trade", 12.4393, 100.0]
["2026-09-22T15:08:24.033506+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:08:25.068890+00:00", "trade", 12.4395, 10.0]
["2026-09-22T15:08:25.280438+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.280874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.280914+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.385548+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.385828+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.385828+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.456236+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.456291+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.456331+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.456772+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.533519+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:25.785072+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:08:26.099018+00:00", "trade", 12.4399, 20.0]
["2026-09-22T15:08:26.992993+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:26.993073+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:26.993073+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:26.993073+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:26.993469+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:26.993554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.022804+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.022804+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.023240+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.098629+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.736941+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.737422+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:27.738074+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:29.288717+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:08:29.289820+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:08:29.290899+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:29.291340+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:29.701755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:29.701755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:29.996031+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:30.103285+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:30.152616+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:08:30.152673+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:08:30.153013+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:30.153491+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:08:30.153509+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:08:30.153509+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:30.153512+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:30.153512+00:00", "trade", 12.44, 776.0]
["2026-09-22T15:08:30.153529+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:08:30.153559+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153570+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153575+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153575+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153575+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153579+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153579+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153585+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:30.153585+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:30.153600+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153600+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153604+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153635+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153635+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153644+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153650+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:30.153654+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153660+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153665+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:08:30.153677+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:08:30.153740+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:08:30.153820+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.153915+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154060+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154090+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154256+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154291+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154296+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154341+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154341+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154361+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154406+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.154687+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.155143+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.155659+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.155659+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.156120+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.156513+00:00", "trade", 12.445, 311.0]
["2026-09-22T15:08:30.156519+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:30.156519+00:00", "trade", 12.44, 127.0]
["2026-09-22T15:08:30.156519+00:00", "trade", 12.44, 38.0]
["2026-09-22T15:08:30.156621+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.156621+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.157418+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.157453+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.173547+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.174664+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:08:30.254569+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.354762+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.363328+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.460569+00:00", "trade", 12.445, 50.0]
["2026-09-22T15:08:30.510297+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.529583+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:30.643544+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.011992+00:00", "trade", 12.4383, 10.0]
["2026-09-22T15:08:31.092025+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.154884+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.155024+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.155465+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.171674+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.171709+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:31.281906+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:32.209571+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:32.210007+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:32.332889+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:32.332924+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:32.423880+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:32.872882+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.130664+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.130685+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.131171+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.131627+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.173441+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.173481+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.251752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.257546+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.257576+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.260899+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:33.265179+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.156362+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.368783+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:08:34.369694+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.369869+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.369869+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.369950+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.373308+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:34.499593+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:35.400661+00:00", "trade", 12.4384, 5.0]
["2026-09-22T15:08:35.402088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:36.018077+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:36.018077+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:37.019589+00:00", "trade", 12.445, 655.0]
["2026-09-22T15:08:37.890167+00:00", "trade", 12.4386, 1.0]
["2026-09-22T15:08:38.065588+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:38.601090+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:39.179515+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:39.806716+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:39.806876+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:40.008305+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:40.700685+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:40.702625+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:40.703086+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:42.364549+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:42.511935+00:00", "trade", 12.4385, 9.0]
["2026-09-22T15:08:42.513238+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:42.550065+00:00", "trade", 12.4399, 11.0]
["2026-09-22T15:08:42.750317+00:00", "trade", 12.4399, 12.0]
["2026-09-22T15:08:43.071399+00:00", "trade", 12.4353, 8.0]
["2026-09-22T15:08:43.092533+00:00", "trade", 12.4352, 8.0]
["2026-09-22T15:08:43.558755+00:00", "trade", 12.44, 250.0]
["2026-09-22T15:08:43.559775+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:43.559815+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:43.561198+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:43.561775+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:43.574988+00:00", "trade", 12.44, 30.0]
["2026-09-22T15:08:43.873748+00:00", "trade", 12.4375, 36.0]
["2026-09-22T15:08:44.074463+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:44.607735+00:00", "trade", 12.4375, 12.0]
["2026-09-22T15:08:44.807118+00:00", "trade", 12.4401, 4000.0]
["2026-09-22T15:08:45.082991+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:08:47.073496+00:00", "trade", 12.445, 584.0]
["2026-09-22T15:08:47.150392+00:00", "trade", 12.445, 7.0]
["2026-09-22T15:08:47.150470+00:00", "trade", 12.445, 293.0]
["2026-09-22T15:08:47.151306+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:47.151421+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:47.152904+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:47.572923+00:00", "trade", 12.44, 592.0]
["2026-09-22T15:08:47.851412+00:00", "trade", 12.4402, 11.0]
["2026-09-22T15:08:49.246375+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.246565+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.434762+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.508447+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.508964+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.619562+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.634743+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.787355+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:49.797259+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:50.411363+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.085135+00:00", "trade", 12.4347, 6.0]
["2026-09-22T15:08:51.095299+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.095745+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.097078+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.098747+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.157647+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.165651+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.272244+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.274244+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.310575+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.311056+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.311177+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.842488+00:00", "trade", 12.4485, 500.0]
["2026-09-22T15:08:51.978618+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.978863+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.979004+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:51.979801+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:52.353193+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:52.383886+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:52.488480+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:52.815888+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:52.857907+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:53.034019+00:00", "trade", 12.4348, 5.0]
["2026-09-22T15:08:53.855926+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:08:53.869398+00:00", "trade", 12.4391, 16.0]
["2026-09-22T15:08:55.837810+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:57.250475+00:00", "trade", 12.4403, 100.0]
["2026-09-22T15:08:57.955432+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.247471+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.658418+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.689752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.689888+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.690314+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.701137+00:00", "trade", 12.445, 40.0]
["2026-09-22T15:08:58.702939+00:00", "trade", 12.445, 8.0]
["2026-09-22T15:08:58.702939+00:00", "trade", 12.445, 92.0]
["2026-09-22T15:08:58.703101+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:08:58.703269+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:08:58.752713+00:00", "trade", 12.445, 20.0]
["2026-09-22T15:08:58.752863+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:08:58.753233+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.979626+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:58.979752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.265600+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:08:59.266242+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.266683+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.368596+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.369117+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.709351+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.731723+00:00", "trade", 12.4403, 61.0]
["2026-09-22T15:08:59.736020+00:00", "trade", 12.4403, 4.0]
["2026-09-22T15:08:59.739917+00:00", "trade", 12.4403, 16.0]
["2026-09-22T15:08:59.741677+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:08:59.996057+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.011003+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.011043+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.122117+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.783710+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:09:00.784736+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.784852+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.784887+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.785373+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.821223+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:00.850999+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.361930+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.361930+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.361965+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.443679+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.444155+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.667771+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:02.668283+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:03.785192+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:03.785708+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:03.785789+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:03.898374+00:00", "trade", 12.4469, 2.0]
["2026-09-22T15:09:04.370544+00:00", "trade", 12.4469, 10.0]
["2026-09-22T15:09:05.389666+00:00", "trade", 12.4367, 10.0]
["2026-09-22T15:09:05.449933+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:05.654322+00:00", "trade", 12.4399, 21.0]
["2026-09-22T15:09:05.805809+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:05.924577+00:00", "trade", 12.4399, 5.0]
["2026-09-22T15:09:06.185504+00:00", "trade", 12.4399, 16.0]
["2026-09-22T15:09:07.320358+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.386561+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.521045+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.528162+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.528638+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.529125+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.529566+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.634084+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:07.900504+00:00", "trade", 12.4469, 200.0]
["2026-09-22T15:09:08.025730+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:08.026171+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:08.442761+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:08.782398+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:09.869687+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:10.550109+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:10.637976+00:00", "trade", 12.445, 24.0]
["2026-09-22T15:09:10.638499+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:10.638539+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.060638+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.150764+00:00", "trade", 12.445, 258.0]
["2026-09-22T15:09:11.346111+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.591168+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.612760+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.615262+00:00", "trade", 12.445, 248.0]
["2026-09-22T15:09:11.615299+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:09:11.615541+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.615576+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:11.616058+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:12.027696+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:12.198727+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:13.571045+00:00", "trade", 12.4373, 500.0]
["2026-09-22T15:09:13.584095+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:13.719171+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:13.875747+00:00", "trade", 12.4425, 21.0]
["2026-09-22T15:09:14.322410+00:00", "trade", 12.4391, 6.0]
["2026-09-22T15:09:14.609755+00:00", "trade", 12.4425, 7.0]
["2026-09-22T15:09:15.274888+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:15.276366+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:16.077335+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:17.003591+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:17.004128+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:17.058066+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:17.164083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:18.067670+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:18.168385+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:18.362130+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:18.962362+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:18.977233+00:00", "trade", 12.4458, 400.0]
["2026-09-22T15:09:18.977894+00:00", "trade", 12.4458, 200.0]
["2026-09-22T15:09:18.984919+00:00", "trade", 12.4458, 8.0]
["2026-09-22T15:09:19.985267+00:00", "trade", 12.4458, 1.0]
["2026-09-22T15:09:20.047997+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.048037+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.048478+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.048715+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:09:20.049796+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.056878+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.604654+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.605366+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.980768+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.981259+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:20.981700+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:21.605638+00:00", "trade", 12.445, 76.0]
["2026-09-22T15:09:21.608558+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:09:22.071545+00:00", "trade", 12.442, 1.0]
["2026-09-22T15:09:22.473225+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:23.483971+00:00", "trade", 12.4451, 7.0]
["2026-09-22T15:09:23.484995+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:24.650765+00:00", "trade", 12.4409, 18.0]
["2026-09-22T15:09:24.654007+00:00", "trade", 12.4409, 7.0]
["2026-09-22T15:09:24.655850+00:00", "trade", 12.4409, 21.0]
["2026-09-22T15:09:24.933804+00:00", "trade", 12.4409, 13.0]
["2026-09-22T15:09:25.139011+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:25.139056+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:25.368712+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:25.520228+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:09:26.830035+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:27.044873+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.044873+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.044876+00:00", "trade", 12.44, 37.0]
["2026-09-22T15:09:27.044879+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:09:27.044881+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.044881+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:09:27.044884+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:27.044887+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:09:27.044890+00:00", "trade", 12.44, 4.0]
["2026-09-22T15:09:27.044908+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:09:27.044911+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:27.044914+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:09:27.044917+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.044917+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.044925+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.044929+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:09:27.044929+00:00", "trade", 12.44, 20.0]
["2026-09-22T15:09:27.044955+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.044960+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.044966+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.044966+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.044975+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045006+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045010+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045016+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045021+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045091+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045103+00:00", "trade", 12.44, 120.0]
["2026-09-22T15:09:27.045106+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045110+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:09:27.045111+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045111+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045113+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.045113+00:00", "trade", 12.44, 909.0]
["2026-09-22T15:09:27.045119+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:27.045119+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:09:27.045146+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045171+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045226+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045271+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045311+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:27.045455+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:27.045467+00:00", "trade", 12.44, 161.0]
["2026-09-22T15:09:27.045512+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045632+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045777+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045777+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045782+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045782+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045948+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045973+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.045993+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.046163+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.046213+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.046314+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.046324+00:00", "trade", 12.4405, 51.0]
["2026-09-22T15:09:27.046840+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.047552+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.048011+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:09:27.048068+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.049376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.053591+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.134022+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.134889+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.135701+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.136237+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.136458+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:27.585515+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:28.046155+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:28.156988+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:28.186108+00:00", "trade", 12.435, 4000.0]
["2026-09-22T15:09:28.186684+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:28.187395+00:00", "trade", 12.4364, 146.0]
["2026-09-22T15:09:28.187521+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:28.491057+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:28.923680+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:29.983393+00:00", "trade", 12.4301, 4000.0]
["2026-09-22T15:09:29.984677+00:00", "trade", 12.4301, 104.0]
["2026-09-22T15:09:29.996079+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.018567+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.035843+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.681733+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.682295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.713218+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:30.747891+00:00", "trade", 12.435, 18.0]
["2026-09-22T15:09:30.747893+00:00", "trade", 12.435, 16.0]
["2026-09-22T15:09:30.747893+00:00", "trade", 12.435, 22.0]
["2026-09-22T15:09:30.748342+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:09:30.748375+00:00", "trade", 12.435, 500.0]
["2026-09-22T15:09:30.748672+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.748672+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.749279+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.750810+00:00", "trade", 12.435, 1700.0]
["2026-09-22T15:09:30.752091+00:00", "trade", 12.435, 69.0]
["2026-09-22T15:09:30.752696+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:09:30.752696+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:09:30.752696+00:00", "trade", 12.435, 60.0]
["2026-09-22T15:09:30.753845+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:09:30.753845+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:09:30.753893+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:09:30.753899+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:09:30.753899+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:09:30.753899+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:09:30.753902+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:09:30.753905+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.753905+00:00", "trade", 12.43, 180.0]
["2026-09-22T15:09:30.753908+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:09:30.753914+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:09:30.753914+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:09:30.753917+00:00", "trade", 12.43, 60.0]
["2026-09-22T15:09:30.753917+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.753920+00:00", "trade", 12.43, 8.0]
["2026-09-22T15:09:30.753929+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:09:30.753933+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:09:30.753935+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.753941+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:09:30.753956+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:09:30.753962+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:09:30.753971+00:00", "trade", 12.43, 52.0]
["2026-09-22T15:09:30.753974+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.753975+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.753995+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:30.754019+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:09:30.754025+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:09:30.754096+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754100+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754145+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:09:30.754145+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:09:30.754151+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:09:30.754151+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.754156+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.754156+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.754160+00:00", "trade", 12.43, 1744.0]
["2026-09-22T15:09:30.754170+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:09:30.754170+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754172+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.754231+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754231+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754231+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754236+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754236+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754241+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.754276+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754356+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754401+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754451+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754471+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754476+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754481+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754487+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754491+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754516+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754597+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754627+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754637+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754677+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754717+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754717+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754797+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754837+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754877+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754877+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.754912+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.755113+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.755158+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.755249+00:00", "trade", 12.4335, 50.0]
["2026-09-22T15:09:30.755273+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.755315+00:00", "trade", 12.4347, 50.0]
["2026-09-22T15:09:30.755468+00:00", "trade", 12.4313, 92.0]
["2026-09-22T15:09:30.755554+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.755714+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.755714+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.756035+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.756035+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.756195+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.756957+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:30.757348+00:00", "trade", 12.43, 228.0]
["2026-09-22T15:09:30.758966+00:00", "trade", 12.43, 123.0]
["2026-09-22T15:09:30.758982+00:00", "trade", 12.43, 69.0]
["2026-09-22T15:09:30.758984+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.758987+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:09:30.758987+00:00", "trade", 12.43, 36.0]
["2026-09-22T15:09:30.759062+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759152+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759155+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:09:30.759155+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:09:30.759179+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:09:30.759275+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.759279+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.759279+00:00", "trade", 12.43, 72.0]
["2026-09-22T15:09:30.759282+00:00", "trade", 12.43, 23.0]
["2026-09-22T15:09:30.759288+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:09:30.759288+00:00", "trade", 12.43, 128.0]
["2026-09-22T15:09:30.759294+00:00", "trade", 12.43, 52.0]
["2026-09-22T15:09:30.759453+00:00", "trade", 12.43, 131.0]
["2026-09-22T15:09:30.759457+00:00", "trade", 12.43, 420.0]
["2026-09-22T15:09:30.759458+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759459+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.759459+00:00", "trade", 12.43, 128.0]
["2026-09-22T15:09:30.759465+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.759465+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:09:30.759468+00:00", "trade", 12.43, 127.0]
["2026-09-22T15:09:30.759468+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:30.759471+00:00", "trade", 12.43, 148.0]
["2026-09-22T15:09:30.759473+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759483+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759498+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759519+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759548+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759553+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:30.759558+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759598+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759880+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759880+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759880+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759880+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759914+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.759999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760075+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760120+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760160+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760160+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760160+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760195+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760448+00:00", "trade", 12.4307, 56.0]
["2026-09-22T15:09:30.760636+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.760761+00:00", "trade", 12.43, 51.0]
["2026-09-22T15:09:30.761117+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.761117+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.761518+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.761558+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.761588+00:00", "trade", 12.435, 27.0]
["2026-09-22T15:09:30.761718+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.761799+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.762240+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.763959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:30.766860+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:30.767714+00:00", "trade", 12.43, 22.0]
["2026-09-22T15:09:31.167078+00:00", "trade", 12.4357, 8.0]
["2026-09-22T15:09:31.759961+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:32.286070+00:00", "trade", 12.4357, 8.0]
["2026-09-22T15:09:32.555005+00:00", "trade", 12.4369, 3.0]
["2026-09-22T15:09:32.694242+00:00", "trade", 12.44, 20.0]
["2026-09-22T15:09:32.716594+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:09:33.562204+00:00", "trade", 12.4333, 1.0]
["2026-09-22T15:09:34.055935+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:35.761607+00:00", "trade", 12.4404, 6.0]
["2026-09-22T15:09:36.071144+00:00", "trade", 12.4404, 10.0]
["2026-09-22T15:09:36.500060+00:00", "trade", 12.439, 2000.0]
["2026-09-22T15:09:36.501344+00:00", "trade", 12.4369, 73.0]
["2026-09-22T15:09:36.545399+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:36.545880+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:36.646108+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:36.646589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:36.647030+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:36.905850+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:36.906036+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:37.746468+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:37.747185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:37.754643+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:37.847037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:37.847503+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:37.855222+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:38.543121+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:38.562412+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:38.562412+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:38.564773+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:38.644743+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.854152+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.854268+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.854584+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.854607+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:09:39.854661+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:09:39.854714+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.855157+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:09:39.855636+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.855636+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.855676+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.855849+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:09:39.856112+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:39.857744+00:00", "trade", 12.43, 27.0]
["2026-09-22T15:09:39.858793+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:40.298218+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:41.019555+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:41.019568+00:00", "trade", 12.43, 128.0]
["2026-09-22T15:09:41.019568+00:00", "trade", 12.43, 23.0]
["2026-09-22T15:09:41.019570+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:09:41.019612+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019627+00:00", "trade", 12.43, 115.0]
["2026-09-22T15:09:41.019627+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:09:41.019636+00:00", "trade", 12.43, 128.0]
["2026-09-22T15:09:41.019636+00:00", "trade", 12.43, 95.0]
["2026-09-22T15:09:41.019636+00:00", "trade", 12.43, 36.0]
["2026-09-22T15:09:41.019639+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:41.019642+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:09:41.019645+00:00", "trade", 12.43, 123.0]
["2026-09-22T15:09:41.019645+00:00", "trade", 12.43, 180.0]
["2026-09-22T15:09:41.019648+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:41.019722+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019722+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019728+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019728+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019728+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019737+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019742+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019747+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019757+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019768+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019777+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019795+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:41.019818+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019828+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019853+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:41.019918+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020028+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020133+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020138+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020158+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020158+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020188+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020248+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020289+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020339+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020414+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020439+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020489+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020624+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020667+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:09:41.020680+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020690+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020935+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.020955+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.021121+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.021366+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.021497+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.021652+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.023371+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.023411+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.024804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.024804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.033797+00:00", "trade", 12.43, 8.0]
["2026-09-22T15:09:41.082993+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.176585+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:41.327932+00:00", "trade", 12.425, 5.0]
["2026-09-22T15:09:41.616663+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:09:41.617944+00:00", "trade", 12.4288, 53.0]
["2026-09-22T15:09:41.776802+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.014878+00:00", "trade", 12.4277, 1.0]
["2026-09-22T15:09:42.022059+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.090854+00:00", "trade", 12.425, 4000.0]
["2026-09-22T15:09:42.091640+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.092138+00:00", "trade", 12.425, 104.0]
["2026-09-22T15:09:42.094161+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.094201+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.414863+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.415269+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.415765+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.415785+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.416226+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.484273+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:09:42.485370+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.487330+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.487330+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:42.487771+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:43.643342+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:44.611736+00:00", "trade", 12.4324, 33.0]
["2026-09-22T15:09:44.910625+00:00", "trade", 12.4361, 100.0]
["2026-09-22T15:09:45.251945+00:00", "trade", 12.4382, 1.0]
["2026-09-22T15:09:46.490535+00:00", "trade", 12.4402, 300.0]
["2026-09-22T15:09:47.090946+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:47.091916+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:09:47.153845+00:00", "trade", 12.4332, 7.0]
["2026-09-22T15:09:47.162016+00:00", "trade", 12.42, 600.0]
["2026-09-22T15:09:47.163297+00:00", "trade", 12.4298, 50.0]
["2026-09-22T15:09:47.164611+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:47.164646+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:47.773356+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:09:47.773486+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:09:47.773525+00:00", "trade", 12.42, 95.0]
["2026-09-22T15:09:47.773528+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:47.774044+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:47.774049+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:47.775931+00:00", "trade", 12.425, 7.0]
["2026-09-22T15:09:47.857274+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:48.859252+00:00", "trade", 12.4402, 100.0]
["2026-09-22T15:09:49.364424+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:49.364845+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:49.365005+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:49.963603+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:50.002491+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.228088+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.228449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.238413+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.238854+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.409830+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.410034+00:00", "trade", 12.42, 685.0]
["2026-09-22T15:09:51.410477+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.410667+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.410787+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.411228+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.777318+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:09:51.781414+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:09:51.781417+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:09:51.781418+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781420+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.781463+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781468+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781478+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781518+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781518+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781553+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781824+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781838+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:09:51.781853+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:09:51.781853+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:09:51.781856+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:09:51.781871+00:00", "trade", 12.42, 55.0]
["2026-09-22T15:09:51.781899+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.781985+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:09:51.781985+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:09:51.782025+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782050+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782057+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.782105+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782105+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782115+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782150+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782150+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782180+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782184+00:00", "trade", 12.415, 311.0]
["2026-09-22T15:09:51.782187+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:09:51.782190+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782270+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782270+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782391+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782391+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782430+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782471+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782545+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:09:51.782656+00:00", "trade", 12.415, 7.0]
["2026-09-22T15:09:51.782659+00:00", "trade", 12.415, 8.0]
["2026-09-22T15:09:51.782659+00:00", "trade", 12.415, 1.0]
["2026-09-22T15:09:51.782659+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:09:51.782683+00:00", "trade", 12.415, 311.0]
["2026-09-22T15:09:51.782711+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.782992+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.784871+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.825787+00:00", "trade", 12.415, 2400.0]
["2026-09-22T15:09:51.826520+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.826620+00:00", "trade", 12.415, 2400.0]
["2026-09-22T15:09:51.830358+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:09:51.830384+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.830415+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.831447+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.831878+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.832003+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.833071+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:09:51.833722+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.848666+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:09:51.877038+00:00", "trade", 12.415, 2400.0]
["2026-09-22T15:09:51.879814+00:00", "trade", 12.415, 89.0]
["2026-09-22T15:09:51.883119+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:09:51.883528+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.883603+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:09:51.883615+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.883621+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883621+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883626+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883626+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883631+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883631+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883636+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883636+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883641+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883641+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883641+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883654+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:09:51.883654+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:09:51.883658+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.883666+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:51.883671+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883676+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883681+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883681+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883686+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883686+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883690+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:09:51.883691+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883691+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883699+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:09:51.883711+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:09:51.883711+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.883942+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883952+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883962+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:51.883982+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.883992+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884223+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884227+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884263+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884263+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884263+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884303+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884383+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884383+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884423+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884503+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884543+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884583+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884663+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.884944+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885145+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885385+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885420+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885531+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885701+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885741+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.885762+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.886222+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.886302+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.886663+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.886663+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.886743+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.888962+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:51.959374+00:00", "trade", 12.42, 20.0]
["2026-09-22T15:09:51.960408+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.960408+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.960850+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.984215+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:51.984656+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.000900+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.002899+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.166438+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.166994+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.260923+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:52.260946+00:00", "trade", 12.42, 900.0]
["2026-09-22T15:09:52.260946+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:09:52.260983+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:52.260985+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.260985+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:09:52.261028+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:52.261103+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261123+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261143+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261183+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261379+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261427+00:00", "trade", 12.42, 23.0]
["2026-09-22T15:09:52.261504+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261509+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261549+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261577+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:09:52.261664+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261865+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.261866+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:09:52.261900+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.262105+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.264055+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.264080+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.264541+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.265188+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.285367+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:09:52.287832+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.288192+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.288674+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.299164+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.299720+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.305436+00:00", "trade", 12.415, 50.0]
["2026-09-22T15:09:52.313102+00:00", "trade", 12.415, 1100.0]
["2026-09-22T15:09:52.319407+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.322057+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:09:52.397232+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.534566+00:00", "trade", 12.4176, 4000.0]
["2026-09-22T15:09:52.535856+00:00", "trade", 12.4167, 54.0]
["2026-09-22T15:09:52.540948+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.544438+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.544492+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.544523+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:09:52.544523+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:09:52.544529+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:09:52.544529+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.544737+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.544782+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.544784+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.544811+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:09:52.544811+00:00", "trade", 12.42, 900.0]
["2026-09-22T15:09:52.544821+00:00", "trade", 12.42, 25.0]
["2026-09-22T15:09:52.544821+00:00", "trade", 12.42, 23.0]
["2026-09-22T15:09:52.544822+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.544822+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.544826+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.544832+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:09:52.544835+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.544838+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:09:52.544923+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:09:52.544963+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.544989+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.545148+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545153+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545324+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545384+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545429+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545429+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545514+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.545545+00:00", "trade", 12.42, 311.0]
["2026-09-22T15:09:52.545825+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.546035+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.546196+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.546952+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:09:52.547022+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.549518+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.551438+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.555282+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.556044+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.573590+00:00", "trade", 12.425, 50.0]
["2026-09-22T15:09:52.584388+00:00", "trade", 12.425, 248.0]
["2026-09-22T15:09:52.584430+00:00", "trade", 12.425, 248.0]
["2026-09-22T15:09:52.584445+00:00", "trade", 12.425, 248.0]
["2026-09-22T15:09:52.585013+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.611678+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:09:52.611714+00:00", "trade", 12.425, 248.0]
["2026-09-22T15:09:52.611777+00:00", "trade", 12.425, 52.0]
["2026-09-22T15:09:52.624459+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:09:52.625430+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:09:52.633669+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:09:52.633757+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:09:52.633829+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:09:52.634256+00:00", "trade", 12.43, 73.0]
["2026-09-22T15:09:52.634866+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635035+00:00", "trade", 12.43, 80.0]
["2026-09-22T15:09:52.635187+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635268+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635268+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635268+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635307+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635423+00:00", "trade", 12.43, 800.0]
["2026-09-22T15:09:52.635423+00:00", "trade", 12.43, 245.0]
["2026-09-22T15:09:52.635444+00:00", "trade", 12.43, 148.0]
["2026-09-22T15:09:52.635444+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:09:52.635447+00:00", "trade", 12.43, 1200.0]
["2026-09-22T15:09:52.635450+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:09:52.635453+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:52.635456+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:09:52.635462+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:09:52.635465+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:52.635477+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:52.635478+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635478+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635483+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635498+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635508+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635513+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:09:52.635528+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:52.635563+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:52.635563+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:52.635658+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:52.635658+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:52.635714+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:09:52.635788+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.635904+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.635989+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.635989+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636024+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636072+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:09:52.636230+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636265+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636270+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636385+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.636691+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.637107+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.637267+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.637688+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:52.709934+00:00", "trade", 12.43, 173.0]
["2026-09-22T15:09:53.340619+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:53.390517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:53.394176+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:53.498815+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:53.501386+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:53.636752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:53.686009+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:54.191368+00:00", "trade", 12.427, 1.0]
["2026-09-22T15:09:54.815253+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:54.989708+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.030362+00:00", "trade", 12.4335, 1.0]
["2026-09-22T15:09:55.040057+00:00", "trade", 12.44, 700.0]
["2026-09-22T15:09:55.051482+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.051484+00:00", "trade", 12.44, 700.0]
["2026-09-22T15:09:55.051535+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.051971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.051976+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.051976+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.051976+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052011+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052011+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052011+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052332+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052492+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.052933+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.056810+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:55.057694+00:00", "trade", 12.44, 311.0]
["2026-09-22T15:09:55.057794+00:00", "trade", 12.44, 311.0]
["2026-09-22T15:09:55.057808+00:00", "trade", 12.44, 311.0]
["2026-09-22T15:09:55.057855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:55.058100+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058160+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.058221+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058913+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058915+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058918+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:09:55.058918+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.058924+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058924+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:09:55.058928+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.058931+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.058931+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058963+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058972+00:00", "trade", 12.44, 81.0]
["2026-09-22T15:09:55.058975+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058978+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:55.058985+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.059165+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:09:55.059168+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:09:55.059171+00:00", "trade", 12.44, 209.0]
["2026-09-22T15:09:55.059174+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:09:55.059177+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.059177+00:00", "trade", 12.44, 20.0]
["2026-09-22T15:09:55.059195+00:00", "trade", 12.44, 311.0]
["2026-09-22T15:09:55.059218+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:55.059224+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:55.059224+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:55.059298+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059333+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059469+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059494+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059494+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059499+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059504+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059504+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059509+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059509+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059514+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059514+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059519+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059529+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059529+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059574+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059619+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059654+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059694+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059774+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059814+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059895+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.059975+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.060010+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.060055+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.060175+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.060255+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.060296+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.060897+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.061458+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.061894+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.062015+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.063814+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.064255+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.072820+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.076790+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:55.077381+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.077421+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.079957+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.084217+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:09:55.084257+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.084919+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.085505+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.085505+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.085906+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.189939+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.196856+00:00", "trade", 12.427, 12.0]
["2026-09-22T15:09:55.197447+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.197457+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.197487+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.494743+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.494768+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.595949+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:55.691535+00:00", "trade", 12.4309, 8.0]
["2026-09-22T15:09:55.692603+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:09:56.619312+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:56.619555+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:56.619633+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:56.619663+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:56.619707+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:56.619732+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:09:56.619796+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:56.619817+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:56.619822+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:56.619826+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:09:56.619827+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:56.619827+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:56.619902+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:09:56.619907+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.619972+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620118+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620118+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620123+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620123+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620128+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620128+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620128+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620143+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620148+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620153+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620173+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620268+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620323+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620383+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620423+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620443+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620520+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:09:56.620589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620884+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620884+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620919+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.620960+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.621360+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.622603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.622644+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.623405+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.623405+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.632844+00:00", "trade", 12.44, 600.0]
["2026-09-22T15:09:56.632848+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.633289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.633289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.633289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.633329+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.633329+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.633329+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.739742+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.841674+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.841873+00:00", "trade", 12.435, 196.0]
["2026-09-22T15:09:56.842496+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.842942+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.843158+00:00", "trade", 12.4317, 50.0]
["2026-09-22T15:09:56.967809+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:56.968315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:57.319745+00:00", "trade", 12.4354, 10.0]
["2026-09-22T15:09:58.226120+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:58.532066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.142382+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.142663+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.142703+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.142848+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.142903+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.143064+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.145384+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.149659+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.152321+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.178625+00:00", "trade", 12.4308, 3.0]
["2026-09-22T15:09:59.180267+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.270747+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.270827+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.270972+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.271183+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.271424+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.273017+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.273463+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.273463+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.273904+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.280666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.703370+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.703525+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.809398+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:09:59.810440+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.836136+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:09:59.996101+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.459397+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.459688+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.459718+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.460129+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.462314+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.462750+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.469335+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.469711+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.817809+00:00", "trade", 12.4399, 4000.0]
["2026-09-22T15:10:00.818445+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.818445+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.818505+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.818963+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:10:00.819024+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:10:00.819027+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.819072+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.819568+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.819593+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.820009+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.820034+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.820325+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.820525+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.820791+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.833115+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.838463+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.838794+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.838829+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.842377+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.844096+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.844577+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.848366+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.857373+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:00.906519+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.082648+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.134672+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.134937+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.135358+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.137939+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.138375+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.138390+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.138832+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.139248+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.144615+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.207956+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.208748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.208778+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.210307+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.217037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.217258+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.217644+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.218711+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.224189+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.228625+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.231808+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.232715+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.252442+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.382706+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.383217+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.383217+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.586019+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.586481+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.586496+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.654878+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:10:01.654878+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.654992+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:10:01.655344+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.655349+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.655600+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.655600+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.656051+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.958279+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.964699+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.965125+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:01.979665+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.038239+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.038279+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.197662+00:00", "trade", 12.435, 248.0]
["2026-09-22T15:10:02.198360+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.198360+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.207947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.208329+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.230125+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.253709+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:02.254633+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.254714+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.254829+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.321933+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.322374+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.396014+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.396481+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.396576+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.396666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.396871+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.397308+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.398175+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.398641+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.405963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.448048+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.448805+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.889191+00:00", "trade", 12.435, 4000.0]
["2026-09-22T15:10:02.895667+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.895747+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:10:02.895747+00:00", "trade", 12.435, 289.0]
["2026-09-22T15:10:02.903185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.903681+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:02.903681+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.017834+00:00", "trade", 12.435, 324.0]
["2026-09-22T15:10:03.020571+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:10:03.104989+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.207864+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.255477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.255918+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.255958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.256439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.257707+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.258158+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.265401+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.291488+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.291934+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:03.787933+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.079185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.160653+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.160744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.161135+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.165054+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.165074+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.170612+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:04.727821+00:00", "trade", 12.4362, 1.0]
["2026-09-22T15:10:04.730470+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:10:05.065945+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:05.067017+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:05.194302+00:00", "trade", 12.435, 88.0]
["2026-09-22T15:10:05.628985+00:00", "trade", 12.4342, 1.0]
["2026-09-22T15:10:06.248324+00:00", "trade", 12.4315, 10.0]
["2026-09-22T15:10:06.528876+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.528931+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.581732+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.583256+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.808992+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.809433+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.809473+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.811388+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.812420+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:06.890461+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118165+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:10:08.118244+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118269+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118374+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118419+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118605+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118700+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.118805+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.119086+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.119166+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.119672+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.128583+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.181238+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:08.192164+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:09.465740+00:00", "trade", 12.435, 4000.0]
["2026-09-22T15:10:09.586799+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:09.587260+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:09.588227+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:09.588678+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:09.750739+00:00", "trade", 12.4296, 21.0]
["2026-09-22T15:10:09.911727+00:00", "trade", 12.435, 3.0]
["2026-09-22T15:10:10.031997+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.031997+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.031997+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.032017+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.032032+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.032503+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.034794+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:10:10.034797+00:00", "trade", 12.435, 889.0]
["2026-09-22T15:10:10.036088+00:00", "trade", 12.4276, 50.0]
["2026-09-22T15:10:10.230719+00:00", "trade", 12.4392, 94.0]
["2026-09-22T15:10:10.232092+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.535007+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.669001+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.689895+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.796113+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:10.978317+00:00", "trade", 12.442, 1.0]
["2026-09-22T15:10:10.981540+00:00", "trade", 12.4338, 2.0]
["2026-09-22T15:10:11.082884+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:11.082944+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:11.083386+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:11.083386+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:11.083441+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:11.894396+00:00", "trade", 12.4297, 1.0]
["2026-09-22T15:10:12.098067+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:10:12.136609+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.136869+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.238957+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.454299+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.457591+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.458068+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.458669+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:12.713933+00:00", "trade", 12.4396, 63.0]
["2026-09-22T15:10:13.111761+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.112082+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.112844+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.215077+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.525590+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.526281+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.526537+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.526622+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.576741+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.589055+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.590113+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.619728+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.619753+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.620290+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:13.742041+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:10:14.086443+00:00", "trade", 12.438, 300.0]
["2026-09-22T15:10:14.087039+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.087475+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.087520+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.087530+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.088392+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.088507+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.088959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.088959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.089309+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.089440+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.096998+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:14.275457+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.083093+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:10:15.330720+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.331196+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.331196+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.331672+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.332163+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.332163+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.333040+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.333486+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.337516+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.340648+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.518456+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.518461+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.518892+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:10:15.878396+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:15.878456+00:00", "trade", 12.44, 27.0]
["2026-09-22T15:10:15.904264+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:10:15.904264+00:00", "trade", 12.44, 198.0]
["2026-09-22T15:10:15.904284+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:15.904384+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:10:15.904384+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:15.904588+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:15.904600+00:00", "trade", 12.44, 93.0]
["2026-09-22T15:10:15.904679+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:10:15.904685+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:10:15.904689+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:10:15.904693+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:10:15.904699+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:10:15.904699+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:10:15.904719+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:10:15.904724+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:10:15.904730+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:15.904748+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:10:15.904751+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:15.904754+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:10:15.904794+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904819+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904924+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904934+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904944+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904944+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904964+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904979+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904984+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.904989+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905180+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905190+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905235+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905310+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905390+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905430+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905430+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905511+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.905680+00:00", "trade", 12.4365, 50.0]
["2026-09-22T15:10:15.905952+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.907390+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.907831+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.908272+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:15.910266+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:10:15.912867+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:10:16.005463+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:16.105616+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:16.707656+00:00", "trade", 12.4297, 21.0]
["2026-09-22T15:10:16.905953+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:16.997335+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:16.997827+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:16.998984+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:17.290823+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:17.818402+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:17.818838+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:17.950714+00:00", "trade", 12.4298, 1.0]
["2026-09-22T15:10:18.027228+00:00", "trade", 12.4341, 7.0]
["2026-09-22T15:10:18.158480+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:18.158846+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:18.160319+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:18.719624+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:18.720486+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:18.756466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:19.993496+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:10:19.993586+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:10:19.994919+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:19.995360+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.019327+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.058128+00:00", "trade", 12.4298, 8.0]
["2026-09-22T15:10:20.059503+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.114880+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.115000+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.368482+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.448467+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.552058+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.566824+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.586791+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:20.758048+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:21.019795+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:22.812661+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:22.813779+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:22.918913+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.022792+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.051941+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.052337+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.054081+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.054432+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.059629+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.273813+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.273813+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.273818+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:24.273864+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:25.683649+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:25.771557+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:10:25.771558+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:25.772039+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:25.789437+00:00", "trade", 12.4311, 2.0]
["2026-09-22T15:10:25.790443+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:26.083459+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:26.780214+00:00", "trade", 12.4341, 1.0]
["2026-09-22T15:10:27.145643+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:27.307177+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:27.682189+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:27.682214+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:27.682214+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.008883+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:10:28.009391+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.009476+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.009642+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.009677+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.009722+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.010083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.012275+00:00", "trade", 12.45, 17.0]
["2026-09-22T15:10:28.012888+00:00", "trade", 12.45, 18.0]
["2026-09-22T15:10:28.014735+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014735+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:10:28.014738+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:10:28.014741+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014756+00:00", "trade", 12.45, 10.0]
["2026-09-22T15:10:28.014762+00:00", "trade", 12.45, 5.0]
["2026-09-22T15:10:28.014765+00:00", "trade", 12.45, 800.0]
["2026-09-22T15:10:28.014769+00:00", "trade", 12.45, 9.0]
["2026-09-22T15:10:28.014772+00:00", "trade", 12.45, 543.0]
["2026-09-22T15:10:28.014772+00:00", "trade", 12.45, 1300.0]
["2026-09-22T15:10:28.014774+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014778+00:00", "trade", 12.45, 160.0]
["2026-09-22T15:10:28.014778+00:00", "trade", 12.45, 81.0]
["2026-09-22T15:10:28.014783+00:00", "trade", 12.45, 50.0]
["2026-09-22T15:10:28.014783+00:00", "trade", 12.45, 10.0]
["2026-09-22T15:10:28.014786+00:00", "trade", 12.45, 25.0]
["2026-09-22T15:10:28.014786+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014792+00:00", "trade", 12.45, 10.0]
["2026-09-22T15:10:28.014792+00:00", "trade", 12.45, 25.0]
["2026-09-22T15:10:28.014792+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014792+00:00", "trade", 12.45, 17.0]
["2026-09-22T15:10:28.014796+00:00", "trade", 12.45, 240.0]
["2026-09-22T15:10:28.014798+00:00", "trade", 12.45, 50.0]
["2026-09-22T15:10:28.014802+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:10:28.014802+00:00", "trade", 12.45, 54.0]
["2026-09-22T15:10:28.014807+00:00", "trade", 12.45, 152.0]
["2026-09-22T15:10:28.014807+00:00", "trade", 12.45, 888.0]
["2026-09-22T15:10:28.014807+00:00", "trade", 12.45, 12.0]
["2026-09-22T15:10:28.014810+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014815+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014819+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014819+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014824+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014824+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014829+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014835+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014844+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014854+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014874+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.014963+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.014963+00:00", "trade", 12.45, 12.0]
["2026-09-22T15:10:28.014990+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015010+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015015+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015025+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015025+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015035+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015040+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:10:28.015060+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:10:28.015085+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:10:28.015105+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:10:28.015110+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:10:28.015111+00:00", "trade", 12.45, 18.0]
["2026-09-22T15:10:28.015145+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:10:28.015270+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:10:28.015300+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:10:28.015309+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:10:28.015312+00:00", "trade", 12.45, 92.0]
["2026-09-22T15:10:28.015321+00:00", "trade", 12.45, 8.0]
["2026-09-22T15:10:28.015345+00:00", "trade", 12.45, 17.0]
["2026-09-22T15:10:28.015360+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015386+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015386+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015441+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015441+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015441+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015441+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015441+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015446+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015516+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015526+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015531+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015566+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015601+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015606+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015766+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015807+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.015847+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.016122+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.016202+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.016618+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.017270+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.017631+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.018087+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.018087+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.066021+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.066302+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.069690+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.112276+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.184768+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:28.185224+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:29.690684+00:00", "trade", 12.4306, 4.0]
["2026-09-22T15:10:29.996138+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:30.016797+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:30.016977+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:30.017499+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:30.105528+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:30.368152+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:31.053195+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:31.053275+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:31.291057+00:00", "trade", 12.4599, 80.0]
["2026-09-22T15:10:32.429441+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:32.429922+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:32.742264+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:33.585979+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:33.586456+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:33.647075+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:34.911254+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:34.911730+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:35.114852+00:00", "trade", 12.455, 1.0]
["2026-09-22T15:10:35.583587+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:35.595109+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:35.595149+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:35.620575+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:36.829175+00:00", "trade", 12.4346, 2.0]
["2026-09-22T15:10:37.497790+00:00", "trade", 12.4301, 8.0]
["2026-09-22T15:10:37.520736+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:37.602057+00:00", "trade", 12.455, 200.0]
["2026-09-22T15:10:37.602114+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:37.602645+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:37.973567+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:38.249733+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:38.250811+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:38.758938+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:39.060884+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:10:39.652151+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:40.037737+00:00", "trade", 12.4475, 9.0]
["2026-09-22T15:10:41.462851+00:00", "trade", 12.455, 400.0]
["2026-09-22T15:10:41.465383+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:10:41.465896+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.466052+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470257+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470262+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470317+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470342+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470342+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470342+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470382+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470382+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470382+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.470698+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.471059+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.471184+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.471219+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.471730+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.481894+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.566851+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.567568+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.656023+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:41.824085+00:00", "trade", 12.4599, 476.0]
["2026-09-22T15:10:41.915463+00:00", "trade", 12.4347, 5.0]
["2026-09-22T15:10:42.445855+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:42.478984+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:42.479947+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:42.480603+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:42.707106+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:42.809324+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:42.911131+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:43.074823+00:00", "trade", 12.4323, 11.0]
["2026-09-22T15:10:43.110789+00:00", "trade", 12.455, 10.0]
["2026-09-22T15:10:43.365647+00:00", "trade", 12.46, 196.0]
["2026-09-22T15:10:43.365915+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.365915+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:10:43.365925+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:10:43.365927+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:10:43.365927+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:43.365931+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.365931+00:00", "trade", 12.46, 603.0]
["2026-09-22T15:10:43.365939+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:10:43.365954+00:00", "trade", 12.46, 30.0]
["2026-09-22T15:10:43.365957+00:00", "trade", 12.46, 20.0]
["2026-09-22T15:10:43.365960+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.365966+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.366017+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.366017+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.366116+00:00", "trade", 12.4599, 196.0]
["2026-09-22T15:10:43.366171+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:10:43.366177+00:00", "trade", 12.46, 3.0]
["2026-09-22T15:10:43.366177+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:10:43.366333+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:43.366393+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:43.366439+00:00", "trade", 12.46, 400.0]
["2026-09-22T15:10:43.366439+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:43.366441+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:10:43.366468+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:43.366473+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:43.366478+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366539+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366579+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366592+00:00", "trade", 12.46, 95.0]
["2026-09-22T15:10:43.366639+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366644+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366679+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366709+00:00", "trade", 12.4599, 1.0]
["2026-09-22T15:10:43.366714+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366824+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366834+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366874+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.366955+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.367035+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.367064+00:00", "trade", 12.4599, 30.0]
["2026-09-22T15:10:43.367115+00:00", "trade", 12.4599, 20.0]
["2026-09-22T15:10:43.367155+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.367315+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.367315+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.367443+00:00", "trade", 12.4599, 200.0]
["2026-09-22T15:10:43.367467+00:00", "trade", 12.4599, 3.0]
["2026-09-22T15:10:43.367500+00:00", "trade", 12.4599, 1.0]
["2026-09-22T15:10:43.367509+00:00", "trade", 12.46, 27.0]
["2026-09-22T15:10:43.367803+00:00", "trade", 12.4599, 400.0]
["2026-09-22T15:10:43.367827+00:00", "trade", 12.4599, 100.0]
["2026-09-22T15:10:43.368158+00:00", "trade", 12.4599, 200.0]
["2026-09-22T15:10:43.368182+00:00", "trade", 12.4599, 100.0]
["2026-09-22T15:10:43.368510+00:00", "trade", 12.4599, 1.0]
["2026-09-22T15:10:43.368537+00:00", "trade", 12.4599, 2.0]
["2026-09-22T15:10:43.368564+00:00", "trade", 12.4599, 5.0]
["2026-09-22T15:10:43.368814+00:00", "trade", 12.465, 8.0]
["2026-09-22T15:10:43.368865+00:00", "trade", 12.4599, 100.0]
["2026-09-22T15:10:43.368892+00:00", "trade", 12.4599, 603.0]
["2026-09-22T15:10:43.369180+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.369315+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.369692+00:00", "trade", 12.46, 5038.0]
["2026-09-22T15:10:43.370328+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.370976+00:00", "trade", 12.4551, 55.0]
["2026-09-22T15:10:43.376918+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.377359+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.377778+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:10:43.378156+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378157+00:00", "trade", 12.47, 140.0]
["2026-09-22T15:10:43.378160+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:10:43.378160+00:00", "trade", 12.47, 260.0]
["2026-09-22T15:10:43.378342+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378372+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378642+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378642+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378642+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378718+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378722+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378732+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378737+00:00", "trade", 12.465, 145.0]
["2026-09-22T15:10:43.378748+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378822+00:00", "trade", 12.47, 10.0]
["2026-09-22T15:10:43.378822+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378825+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:10:43.378828+00:00", "trade", 12.47, 10.0]
["2026-09-22T15:10:43.378828+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:10:43.378831+00:00", "trade", 12.47, 311.0]
["2026-09-22T15:10:43.378840+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378852+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:10:43.378852+00:00", "trade", 12.47, 24.0]
["2026-09-22T15:10:43.378853+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378858+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:10:43.378858+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378861+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378861+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:10:43.378863+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.378894+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378897+00:00", "trade", 12.47, 52.0]
["2026-09-22T15:10:43.378906+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378906+00:00", "trade", 12.47, 66.0]
["2026-09-22T15:10:43.378909+00:00", "trade", 12.47, 287.0]
["2026-09-22T15:10:43.378954+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378969+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.378994+00:00", "trade", 12.47, 111.0]
["2026-09-22T15:10:43.378996+00:00", "trade", 12.47, 311.0]
["2026-09-22T15:10:43.379018+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379038+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379092+00:00", "trade", 12.47, 135.0]
["2026-09-22T15:10:43.379093+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379096+00:00", "trade", 12.47, 27.0]
["2026-09-22T15:10:43.379096+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:10:43.379099+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379103+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379108+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379118+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:10:43.379153+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:10:43.379194+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379214+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379224+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379234+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379239+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379264+00:00", "trade", 12.465, 248.0]
["2026-09-22T15:10:43.379264+00:00", "trade", 12.47, 107.0]
["2026-09-22T15:10:43.379264+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379264+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379274+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379279+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379279+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379284+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379294+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379299+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379299+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:10:43.379336+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.379339+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379340+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:10:43.379342+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:10:43.379360+00:00", "trade", 12.47, 172.0]
["2026-09-22T15:10:43.379395+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379399+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379399+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379404+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379405+00:00", "trade", 12.47, 103.0]
["2026-09-22T15:10:43.379405+00:00", "trade", 12.47, 93.0]
["2026-09-22T15:10:43.379408+00:00", "trade", 12.47, 52.0]
["2026-09-22T15:10:43.379414+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.379414+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.379417+00:00", "trade", 12.47, 111.0]
["2026-09-22T15:10:43.379444+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379444+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379444+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379448+00:00", "trade", 12.47, 50.0]
["2026-09-22T15:10:43.379448+00:00", "trade", 12.47, 420.0]
["2026-09-22T15:10:43.379449+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379449+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379453+00:00", "trade", 12.47, 30.0]
["2026-09-22T15:10:43.379454+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379459+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379464+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379469+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379469+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379474+00:00", "trade", 12.47, 42.0]
["2026-09-22T15:10:43.379477+00:00", "trade", 12.47, 72.0]
["2026-09-22T15:10:43.379479+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379484+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379515+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379519+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379519+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379534+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379559+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379655+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379709+00:00", "trade", 12.47, 311.0]
["2026-09-22T15:10:43.379835+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:10:43.379840+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379859+00:00", "trade", 12.47, 159.0]
["2026-09-22T15:10:43.379890+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379915+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.379990+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380011+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380041+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380081+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380281+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380281+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380281+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380361+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.380379+00:00", "trade", 12.47, 152.0]
["2026-09-22T15:10:43.380557+00:00", "trade", 12.47, 211.0]
["2026-09-22T15:10:43.382401+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.388681+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.396934+00:00", "trade", 12.47, 7.0]
["2026-09-22T15:10:43.414480+00:00", "trade", 12.47, 700.0]
["2026-09-22T15:10:43.502963+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.508160+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.601352+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.602274+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:43.969953+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.149274+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.149399+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.149665+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.149890+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.150166+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.150572+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.150597+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.150607+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.151033+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.200505+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.380513+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.380548+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.380553+00:00", "trade", 12.46, 82.0]
["2026-09-22T15:10:44.380664+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.380964+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.381000+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.381405+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.381887+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.391925+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.392407+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.448986+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.582588+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:10:44.582606+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:10:44.583030+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.583230+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.583511+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.583711+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:44.598181+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.001795+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.002326+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.002767+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.381638+00:00", "trade", 12.465, 78.0]
["2026-09-22T15:10:45.584555+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.779062+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.779263+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.779498+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.822034+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:45.822475+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:46.382724+00:00", "trade", 12.46, 77.0]
["2026-09-22T15:10:46.382817+00:00", "trade", 12.46, 500.0]
["2026-09-22T15:10:46.382829+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.382829+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.382916+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:10:46.382961+00:00", "trade", 12.46, 500.0]
["2026-09-22T15:10:46.382978+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383008+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383053+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383078+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383103+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383136+00:00", "trade", 12.46, 10.0]
["2026-09-22T15:10:46.383139+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383142+00:00", "trade", 12.46, 80.0]
["2026-09-22T15:10:46.383142+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383145+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383148+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383148+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383151+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383153+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383168+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383208+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383333+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383338+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:10:46.383340+00:00", "trade", 12.46, 140.0]
["2026-09-22T15:10:46.383343+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:10:46.383361+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383449+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383454+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383454+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383454+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383459+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383459+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383464+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383464+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383464+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383464+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383469+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383469+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383469+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383519+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383895+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383895+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383938+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:46.383975+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383980+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383980+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.383980+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384010+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384010+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384055+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384090+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384231+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384396+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384436+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.384697+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.385694+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.386175+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.386656+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.386656+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.387338+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.387338+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:46.426035+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.131458+00:00", "trade", 12.4427, 100.0]
["2026-09-22T15:10:47.341931+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.342648+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.342648+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.342889+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.384019+00:00", "trade", 12.455, 65.0]
["2026-09-22T15:10:47.385380+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.385861+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.544794+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.673229+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:47.673249+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:48.178364+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:48.385131+00:00", "trade", 12.45, 81.0]
["2026-09-22T15:10:48.411203+00:00", "trade", 12.4395, 1.0]
["2026-09-22T15:10:49.121105+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121107+00:00", "trade", 12.46, 600.0]
["2026-09-22T15:10:49.121107+00:00", "trade", 12.46, 1100.0]
["2026-09-22T15:10:49.121305+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121315+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121330+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121350+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121631+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121631+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121651+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121651+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121656+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121666+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121706+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.121987+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.122027+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.122147+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.229743+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.398910+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.774157+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.774477+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:49.812322+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:50.021825+00:00", "trade", 12.4374, 2.0]
["2026-09-22T15:10:50.038314+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:50.121704+00:00", "trade", 12.45, 67.0]
["2026-09-22T15:10:50.122740+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:50.123271+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:50.160119+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:50.691111+00:00", "trade", 12.4428, 5.0]
["2026-09-22T15:10:50.703179+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:50.994356+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:51.122790+00:00", "trade", 12.45, 78.0]
["2026-09-22T15:10:51.123478+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:51.126025+00:00", "trade", 12.455, 150.0]
["2026-09-22T15:10:51.138613+00:00", "trade", 12.455, 376.0]
["2026-09-22T15:10:52.139741+00:00", "trade", 12.45, 75.0]
["2026-09-22T15:10:52.235601+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:52.950631+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.035407+00:00", "trade", 12.4379, 3.0]
["2026-09-22T15:10:53.139692+00:00", "trade", 12.455, 64.0]
["2026-09-22T15:10:53.394496+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.398646+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.398646+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.399137+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.399738+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.399738+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.955032+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:10:53.955639+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.955704+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.955704+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:53.956155+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:54.374926+00:00", "trade", 12.455, 7.0]
["2026-09-22T15:10:54.471834+00:00", "trade", 12.455, 25.0]
["2026-09-22T15:10:54.644581+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:55.370796+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:10:55.589592+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:55.589688+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:55.590169+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:55.590207+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:55.590610+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:56.136620+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:10:56.136620+00:00", "trade", 12.46, 18.0]
["2026-09-22T15:10:56.136650+00:00", "trade", 12.46, 117.0]
["2026-09-22T15:10:56.136662+00:00", "trade", 12.46, 38.0]
["2026-09-22T15:10:56.137184+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:56.137269+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:56.155183+00:00", "trade", 12.46, 82.0]
["2026-09-22T15:10:56.331745+00:00", "trade", 12.4514, 4.0]
["2026-09-22T15:10:56.771143+00:00", "trade", 12.46, 67.0]
["2026-09-22T15:10:56.772238+00:00", "trade", 12.455, 31.0]
["2026-09-22T15:10:57.159910+00:00", "trade", 12.455, 150.0]
["2026-09-22T15:10:57.670608+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.670611+00:00", "trade", 12.46, 67.0]
["2026-09-22T15:10:57.670614+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:57.670713+00:00", "trade", 12.46, 79.0]
["2026-09-22T15:10:57.670731+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:57.670734+00:00", "trade", 12.46, 54.0]
["2026-09-22T15:10:57.670768+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.672302+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.672357+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.674678+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.674778+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.678752+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.678787+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.684035+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:10:57.685081+00:00", "trade", 12.45, 15.0]
["2026-09-22T15:10:57.717585+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:57.726987+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:58.681280+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:58.681360+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:58.683976+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:58.684372+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:58.684412+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:59.255755+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:59.256562+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:59.256562+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:59.829342+00:00", "trade", 12.46, 355.0]
["2026-09-22T15:10:59.829343+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:10:59.829346+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:10:59.829346+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:10:59.829357+00:00", "trade", 12.46, 3.0]
["2026-09-22T15:10:59.829379+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:10:59.829381+00:00", "trade", 12.46, 370.0]
["2026-09-22T15:10:59.829389+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829399+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829429+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829429+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829444+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829449+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829449+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829459+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829905+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829910+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829910+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829910+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829915+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829915+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829915+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829930+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829935+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.829935+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830105+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830297+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830297+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830386+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830491+00:00", "trade", 12.4599, 3.0]
["2026-09-22T15:10:59.830546+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830827+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.830852+00:00", "trade", 12.4599, 370.0]
["2026-09-22T15:10:59.831249+00:00", "trade", 12.4599, 355.0]
["2026-09-22T15:10:59.831273+00:00", "trade", 12.4599, 1.0]
["2026-09-22T15:10:59.831613+00:00", "trade", 12.4599, 5.0]
["2026-09-22T15:10:59.831640+00:00", "trade", 12.4599, 2266.0]
["2026-09-22T15:10:59.831850+00:00", "trade", 12.46, 38.0]
["2026-09-22T15:10:59.832530+00:00", "trade", 12.4642, 50.0]
["2026-09-22T15:10:59.832787+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.833508+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.834325+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.834546+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.847391+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:10:59.884599+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:10:59.885206+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.886645+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.887046+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.888684+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.888765+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:10:59.996165+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:00.315985+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:00.316406+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:00.501500+00:00", "trade", 12.438, 1.0]
["2026-09-22T15:11:00.585616+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:00.586303+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:00.586303+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:00.885278+00:00", "trade", 12.465, 78.0]
["2026-09-22T15:11:00.885324+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:01.149516+00:00", "trade", 12.465, 3000.0]
["2026-09-22T15:11:01.257286+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:01.287502+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:01.659377+00:00", "trade", 12.4601, 7000.0]
["2026-09-22T15:11:01.659964+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:01.660004+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:01.660044+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:01.667166+00:00", "trade", 12.465, 900.0]
["2026-09-22T15:11:01.667554+00:00", "trade", 12.465, 300.0]
["2026-09-22T15:11:01.667722+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:01.671403+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:01.685570+00:00", "trade", 12.465, 800.0]
["2026-09-22T15:11:01.685922+00:00", "trade", 12.465, 500.0]
["2026-09-22T15:11:01.687134+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:01.841343+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:11:01.842450+00:00", "trade", 12.465, 72.0]
["2026-09-22T15:11:01.975243+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.277124+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:11:02.279702+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.280023+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.586361+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.587564+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.588721+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.589202+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.589724+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.589724+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.636981+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:02.637778+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.278254+00:00", "trade", 12.465, 62.0]
["2026-09-22T15:11:03.278867+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.279308+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.526986+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.625781+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.772029+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.775452+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:03.829801+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:04.384129+00:00", "trade", 12.4412, 6.0]
["2026-09-22T15:11:04.878308+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:04.879791+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:04.880909+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:05.742106+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:05.826777+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:05.929050+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:06.171649+00:00", "trade", 12.4438, 500.0]
["2026-09-22T15:11:06.173661+00:00", "trade", 12.4438, 92.0]
["2026-09-22T15:11:06.174047+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:06.511258+00:00", "trade", 12.4438, 100.0]
["2026-09-22T15:11:07.016364+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:07.016845+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:07.870885+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:07.984324+00:00", "trade", 12.438, 100.0]
["2026-09-22T15:11:08.203166+00:00", "trade", 12.4575, 7.0]
["2026-09-22T15:11:09.581475+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:09.749297+00:00", "trade", 12.4575, 3.0]
["2026-09-22T15:11:09.773125+00:00", "trade", 12.4592, 21.0]
["2026-09-22T15:11:10.039736+00:00", "trade", 12.4623, 43.0]
["2026-09-22T15:11:10.841911+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:10.985802+00:00", "trade", 12.4592, 1.0]
["2026-09-22T15:11:10.989979+00:00", "trade", 12.4592, 2.0]
["2026-09-22T15:11:11.368201+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:11.368763+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:11.369244+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:11.370817+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:11.442347+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:11.886623+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:11.887104+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:11.989663+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191010+00:00", "trade", 12.47, 72.0]
["2026-09-22T15:11:12.191013+00:00", "trade", 12.47, 28.0]
["2026-09-22T15:11:12.191301+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:11:12.191506+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:12.191568+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191643+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191643+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191683+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191683+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191688+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.191884+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.192084+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.195207+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.238679+00:00", "trade", 12.4391, 1.0]
["2026-09-22T15:11:12.371682+00:00", "trade", 12.4407, 17.0]
["2026-09-22T15:11:12.592686+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.592812+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.592857+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.592972+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:11:12.594256+00:00", "trade", 12.4624, 50.0]
["2026-09-22T15:11:12.595358+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:12.595774+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:13.012479+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:13.012484+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:11:13.013101+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:13.084039+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:13.094982+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:11:13.585571+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:13.587140+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:13.587937+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:14.445705+00:00", "trade", 12.465, 7.0]
["2026-09-22T15:11:14.447986+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:14.619175+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:11:14.636920+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:14.699378+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:14.776125+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:14.785408+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:14.976792+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:15.078715+00:00", "trade", 12.4699, 7000.0]
["2026-09-22T15:11:15.388716+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:15.596510+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:15.597137+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:15.597568+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.357238+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.358035+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.713821+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.868248+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.868248+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.868328+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.868363+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.868684+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.869243+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:11:16.869686+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.869846+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:16.873396+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:11:16.874888+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:17.086035+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:17.087886+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:11:18.989107+00:00", "trade", 12.4428, 3.0]
["2026-09-22T15:11:19.587089+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:19.587570+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:19.588006+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:19.691442+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:19.971613+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:19.983296+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:20.450721+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:20.505623+00:00", "trade", 12.4691, 100.0]
["2026-09-22T15:11:20.506624+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:20.932821+00:00", "trade", 12.4445, 100.0]
["2026-09-22T15:11:20.957104+00:00", "trade", 12.4401, 2.0]
["2026-09-22T15:11:20.964968+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:21.017834+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:21.017940+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:21.018173+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:11:21.019193+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:21.033185+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:11:21.089015+00:00", "trade", 12.4617, 50.0]
["2026-09-22T15:11:21.822417+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:21.923427+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.103548+00:00", "trade", 12.465, 1.0]
["2026-09-22T15:11:22.104507+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.167607+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.168048+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.312176+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.449533+00:00", "trade", 12.4601, 7000.0]
["2026-09-22T15:11:22.450179+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.450419+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.454019+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:11:22.475975+00:00", "trade", 12.47, 589.0]
["2026-09-22T15:11:22.476546+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.476982+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.678962+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:22.826383+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:23.114938+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:23.115394+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:23.116016+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:24.113540+00:00", "trade", 12.4449, 14.0]
["2026-09-22T15:11:24.152723+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:11:24.153572+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:24.160792+00:00", "trade", 12.47, 589.0]
["2026-09-22T15:11:24.667448+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:24.667643+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:24.668099+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:24.668165+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:24.669658+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:25.477083+00:00", "trade", 12.465, 2.0]
["2026-09-22T15:11:26.011251+00:00", "trade", 12.4677, 1.0]
["2026-09-22T15:11:26.432926+00:00", "trade", 12.4449, 31.0]
["2026-09-22T15:11:26.433595+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.434071+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.585922+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.589025+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.589761+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.647012+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.647459+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.807279+00:00", "trade", 12.4619, 21.0]
["2026-09-22T15:11:26.879660+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.880537+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.880978+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:26.900946+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:26.902233+00:00", "trade", 12.4654, 50.0]
["2026-09-22T15:11:27.049547+00:00", "trade", 12.4441, 6.0]
["2026-09-22T15:11:28.070691+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:28.148391+00:00", "trade", 12.462, 600.0]
["2026-09-22T15:11:29.986798+00:00", "trade", 12.4448, 25.0]
["2026-09-22T15:11:29.996182+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:29.999139+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:29.999630+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:30.395202+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:11:30.436854+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:31.155527+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:31.339419+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:11:32.145395+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:32.204629+00:00", "trade", 12.441, 2.0]
["2026-09-22T15:11:32.500218+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:32.500649+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:34.272873+00:00", "trade", 12.4632, 4.0]
["2026-09-22T15:11:34.281611+00:00", "trade", 12.4411, 29.0]
["2026-09-22T15:11:34.455760+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.091806+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:11:35.092328+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.092348+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.092368+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.103866+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.137942+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.154676+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:11:35.155052+00:00", "trade", 12.465, 189.0]
["2026-09-22T15:11:35.155268+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.196481+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:35.344800+00:00", "trade", 12.4409, 100.0]
["2026-09-22T15:11:36.770552+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:36.770587+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:36.770993+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:36.771439+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:37.080398+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:11:37.520173+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:11:37.560974+00:00", "trade", 12.46, 280.0]
["2026-09-22T15:11:37.560977+00:00", "trade", 12.46, 40.0]
["2026-09-22T15:11:37.560980+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:11:37.560980+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.560986+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.560986+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:11:37.560990+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:11:37.560992+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.560995+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.560995+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:11:37.561010+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561028+00:00", "trade", 12.46, 800.0]
["2026-09-22T15:11:37.561035+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561040+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561065+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561071+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561251+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561256+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561275+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.561275+00:00", "trade", 12.46, 500.0]
["2026-09-22T15:11:37.561361+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561449+00:00", "trade", 12.46, 260.0]
["2026-09-22T15:11:37.561449+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:11:37.561452+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.561455+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:11:37.561458+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:11:37.561510+00:00", "trade", 12.46, 400.0]
["2026-09-22T15:11:37.561511+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561512+00:00", "trade", 12.46, 134.0]
["2026-09-22T15:11:37.561522+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561527+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561542+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561542+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561562+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561572+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561577+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561732+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:11:37.561805+00:00", "trade", 12.46, 300.0]
["2026-09-22T15:11:37.561807+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:11:37.561846+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:11:37.561852+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.561973+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.561973+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562053+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562053+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562053+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562128+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562168+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562168+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562288+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562288+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562391+00:00", "trade", 12.455, 118.0]
["2026-09-22T15:11:37.562394+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562405+00:00", "trade", 12.455, 193.0]
["2026-09-22T15:11:37.562405+00:00", "trade", 12.455, 300.0]
["2026-09-22T15:11:37.562609+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562703+00:00", "trade", 12.46, 5.0]
["2026-09-22T15:11:37.562719+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.562810+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.563223+00:00", "trade", 12.455, 311.0]
["2026-09-22T15:11:37.563440+00:00", "trade", 12.455, 311.0]
["2026-09-22T15:11:37.563446+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:11:37.563897+00:00", "trade", 12.455, 311.0]
["2026-09-22T15:11:37.564381+00:00", "trade", 12.455, 311.0]
["2026-09-22T15:11:37.564849+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.568253+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.568273+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.570638+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.572031+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.578400+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:11:37.578973+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.586300+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.606183+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.606223+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.619339+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.619750+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:37.777477+00:00", "trade", 12.455, 3.0]
["2026-09-22T15:11:37.777510+00:00", "trade", 12.455, 14.0]
["2026-09-22T15:11:38.018242+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.021770+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.022642+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.026612+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.028416+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.032285+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.041527+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.043026+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.070496+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.228386+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.228863+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.228928+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.269559+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.269614+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.272667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:38.445872+00:00", "trade", 12.4501, 476.0]
["2026-09-22T15:11:38.574304+00:00", "trade", 12.4626, 10.0]
["2026-09-22T15:11:40.284186+00:00", "trade", 12.447, 2.0]
["2026-09-22T15:11:40.285846+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:40.290016+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:40.712446+00:00", "trade", 12.4453, 100.0]
["2026-09-22T15:11:41.608494+00:00", "trade", 12.4416, 2.0]
["2026-09-22T15:11:41.616408+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:41.616925+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:41.953736+00:00", "trade", 12.4512, 1.0]
["2026-09-22T15:11:41.955118+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:42.525063+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:42.651508+00:00", "trade", 12.4628, 1.0]
["2026-09-22T15:11:42.949477+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:11:42.950003+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:44.491421+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:44.491942+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:44.704572+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:44.920746+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:45.406256+00:00", "trade", 12.4632, 14.0]
["2026-09-22T15:11:45.411882+00:00", "trade", 12.4632, 43.0]
["2026-09-22T15:11:45.893832+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:11:45.894944+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:11:47.056216+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:47.056417+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:47.056657+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:47.096111+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:47.098632+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:47.371781+00:00", "trade", 12.4454, 77.0]
["2026-09-22T15:11:48.584834+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:48.586994+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:48.588032+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:48.775920+00:00", "trade", 12.4481, 6.0]
["2026-09-22T15:11:49.613459+00:00", "trade", 12.4456, 100.0]
["2026-09-22T15:11:49.616733+00:00", "trade", 12.4456, 52.0]
["2026-09-22T15:11:49.618363+00:00", "trade", 12.4456, 12.0]
["2026-09-22T15:11:51.303791+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:51.304357+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:51.304518+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:51.304999+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:51.427914+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:11:51.601468+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:51.601494+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:52.213155+00:00", "trade", 12.4625, 1.0]
["2026-09-22T15:11:52.315064+00:00", "trade", 12.4519, 28.0]
["2026-09-22T15:11:52.894235+00:00", "trade", 12.4456, 40.0]
["2026-09-22T15:11:53.870992+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:54.256909+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:54.656564+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:11:54.657847+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:54.713304+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:54.878085+00:00", "trade", 12.455, 35.0]
["2026-09-22T15:11:56.605003+00:00", "trade", 12.4423, 1.0]
["2026-09-22T15:11:57.437032+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:11:58.586444+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:58.588283+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:59.184365+00:00", "trade", 12.4569, 2.0]
["2026-09-22T15:11:59.228350+00:00", "trade", 12.455, 1700.0]
["2026-09-22T15:11:59.231853+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:59.232294+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:59.232294+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:59.304751+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:11:59.996194+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.379229+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.379254+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.379700+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.379790+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:00.381184+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.434511+00:00", "trade", 12.455, 2.0]
["2026-09-22T15:12:00.435874+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.754784+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:00.886395+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:00.905159+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:01.110542+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:01.111104+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:01.111705+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:03.909245+00:00", "trade", 12.4426, 2.0]
["2026-09-22T15:12:04.167217+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:04.639640+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:04.657211+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:04.657698+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:04.657723+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.011776+00:00", "trade", 12.4565, 543.0]
["2026-09-22T15:12:05.586560+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.587402+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.587402+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.587913+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.587913+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.588364+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.588440+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.693995+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:05.810576+00:00", "trade", 12.4623, 1.0]
["2026-09-22T15:12:05.985297+00:00", "trade", 12.455, 20.0]
["2026-09-22T15:12:06.251226+00:00", "trade", 12.4592, 25.0]
["2026-09-22T15:12:06.464522+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:06.465023+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:06.465073+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:06.465103+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:06.465123+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:07.164590+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:07.164831+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:07.175592+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:07.230782+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:08.426160+00:00", "trade", 12.459, 5.0]
["2026-09-22T15:12:08.427762+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:08.428524+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:08.445444+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:12:08.447862+00:00", "trade", 12.46, 196.0]
["2026-09-22T15:12:08.610503+00:00", "trade", 12.4622, 8.0]
["2026-09-22T15:12:08.944387+00:00", "trade", 12.455, 1000.0]
["2026-09-22T15:12:09.138465+00:00", "trade", 12.4435, 2.0]
["2026-09-22T15:12:09.793557+00:00", "trade", 12.462, 21.0]
["2026-09-22T15:12:10.116119+00:00", "trade", 12.4562, 4.0]
["2026-09-22T15:12:10.116476+00:00", "trade", 12.4562, 1.0]
["2026-09-22T15:12:10.383875+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:10.472802+00:00", "trade", 12.455, 81.0]
["2026-09-22T15:12:10.484109+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:10.585440+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:10.585931+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:12.026150+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:12.162298+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:12.164693+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:12.172251+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:12.897119+00:00", "trade", 12.4606, 6.0]
["2026-09-22T15:12:13.286965+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.289702+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.290464+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.329060+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.860990+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.861020+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.861491+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:13.880086+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:14.038466+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.039564+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:14.123037+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.123474+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.123990+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.289132+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.312634+00:00", "trade", 12.4592, 3.0]
["2026-09-22T15:12:14.526740+00:00", "trade", 12.455, 192.0]
["2026-09-22T15:12:14.526787+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.527368+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:14.586243+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:15.115261+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:15.126402+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:15.126563+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:15.330989+00:00", "trade", 12.4616, 1.0]
["2026-09-22T15:12:16.268667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.094010+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.094010+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.094065+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.094170+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.094611+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.113271+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.114768+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:18.194623+00:00", "trade", 12.455, 2.0]
["2026-09-22T15:12:18.194695+00:00", "trade", 12.455, 2.0]
["2026-09-22T15:12:18.261197+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.261638+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.261678+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.262119+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.279385+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.280117+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.495454+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:18.496506+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:19.181860+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:19.846916+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:20.097436+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:20.102418+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:20.811869+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:21.259087+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:21.463503+00:00", "trade", 12.4562, 4.0]
["2026-09-22T15:12:21.463863+00:00", "trade", 12.4562, 1.0]
["2026-09-22T15:12:21.466520+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:21.466560+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:21.472163+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:21.570191+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:22.797267+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.084319+00:00", "trade", 12.4441, 1.0]
["2026-09-22T15:12:23.097717+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.098233+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.341170+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.435189+00:00", "trade", 12.4458, 100.0]
["2026-09-22T15:12:23.842015+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.842050+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.842492+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.995821+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.996177+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:23.996966+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:24.003143+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:24.003224+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:24.048386+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.151237+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.151237+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.151242+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.791054+00:00", "trade", 12.4612, 3.0]
["2026-09-22T15:12:25.942136+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.942136+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.942608+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.944116+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.950692+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.951163+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.970298+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:25.978543+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:26.076576+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:26.382389+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:26.384162+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:26.763403+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:26.763879+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:26.974430+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:27.896863+00:00", "trade", 12.4458, 100.0]
["2026-09-22T15:12:28.043269+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:12:29.996221+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:30.110544+00:00", "trade", 12.4458, 100.0]
["2026-09-22T15:12:32.039196+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:32.039678+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:32.040119+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:32.272421+00:00", "trade", 12.457, 4.0]
["2026-09-22T15:12:32.273794+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:32.274035+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:33.432888+00:00", "trade", 12.4442, 3.0]
["2026-09-22T15:12:34.464746+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.614359+00:00", "trade", 12.457, 4.0]
["2026-09-22T15:12:35.854392+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:35.854435+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:35.854960+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.854960+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.857944+00:00", "trade", 12.455, 311.0]
["2026-09-22T15:12:35.860202+00:00", "trade", 12.455, 189.0]
["2026-09-22T15:12:35.913654+00:00", "trade", 12.455, 200.0]
["2026-09-22T15:12:35.914296+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.914296+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.914577+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.915013+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.933339+00:00", "trade", 12.455, 200.0]
["2026-09-22T15:12:35.933339+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:35.933863+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.933863+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.937098+00:00", "trade", 12.455, 200.0]
["2026-09-22T15:12:35.948709+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:35.948760+00:00", "trade", 12.455, 300.0]
["2026-09-22T15:12:35.950106+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:35.951782+00:00", "trade", 12.455, 300.0]
["2026-09-22T15:12:35.952991+00:00", "trade", 12.455, 200.0]
["2026-09-22T15:12:35.957874+00:00", "trade", 12.455, 125.0]
["2026-09-22T15:12:35.988180+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:35.989560+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:36.304308+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:36.377086+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:36.830945+00:00", "trade", 12.4452, 16.0]
["2026-09-22T15:12:37.014536+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.014972+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.088192+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:12:37.089559+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.153447+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:37.153648+00:00", "trade", 12.455, 96.0]
["2026-09-22T15:12:37.154348+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.165384+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.326076+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.326633+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.340831+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:37.766819+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:38.390686+00:00", "trade", 12.4459, 300.0]
["2026-09-22T15:12:38.814037+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:39.543310+00:00", "trade", 12.4548, 21.0]
["2026-09-22T15:12:40.014551+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:40.046439+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:12:41.021824+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:41.021859+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:41.025077+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:41.025192+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:41.031152+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:41.051178+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.052197+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:12:41.531787+00:00", "trade", 12.46, 273.0]
["2026-09-22T15:12:41.531790+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:12:41.531793+00:00", "trade", 12.46, 9.0]
["2026-09-22T15:12:41.531793+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.531816+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.531820+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.531831+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531851+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.531852+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531852+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531857+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531867+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531882+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531942+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531942+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531947+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531967+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531977+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.531992+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532027+00:00", "trade", 12.46, 276.0]
["2026-09-22T15:12:41.532027+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532034+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.532034+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.532034+00:00", "trade", 12.46, 30.0]
["2026-09-22T15:12:41.532039+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:12:41.532039+00:00", "trade", 12.46, 93.0]
["2026-09-22T15:12:41.532039+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:12:41.532045+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.532045+00:00", "trade", 12.46, 869.0]
["2026-09-22T15:12:41.532084+00:00", "trade", 12.46, 74.0]
["2026-09-22T15:12:41.532127+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532137+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532167+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532182+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532257+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532308+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532313+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532331+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:12:41.532397+00:00", "trade", 12.46, 2.0]
["2026-09-22T15:12:41.532418+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532518+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532628+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532677+00:00", "trade", 12.46, 98.0]
["2026-09-22T15:12:41.532683+00:00", "quote", 12.46, 12.46]
["2026-09-22T15:12:41.532706+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:12:41.532714+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.532844+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.532864+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.532904+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.532923+00:00", "trade", 12.465, 300.0]
["2026-09-22T15:12:41.532929+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533004+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533034+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533084+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533145+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533185+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533205+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533210+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533230+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533235+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533486+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533505+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533626+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533656+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533771+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533987+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.533997+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.534272+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.534541+00:00", "trade", 12.465, 300.0]
["2026-09-22T15:12:41.534610+00:00", "trade", 12.47, 84.0]
["2026-09-22T15:12:41.534632+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:12:41.534646+00:00", "trade", 12.47, 16.0]
["2026-09-22T15:12:41.534646+00:00", "trade", 12.47, 79.0]
["2026-09-22T15:12:41.534652+00:00", "trade", 12.47, 127.0]
["2026-09-22T15:12:41.534652+00:00", "trade", 12.47, 160.0]
["2026-09-22T15:12:41.534694+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:12:41.535290+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:12:41.535460+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.535560+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.535723+00:00", "trade", 12.46, 114.0]
["2026-09-22T15:12:41.535921+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.536162+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.536843+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.536843+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.536949+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.537420+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.537625+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.537700+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.538257+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.538427+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.539728+00:00", "trade", 12.46, 311.0]
["2026-09-22T15:12:41.540260+00:00", "trade", 12.46, 279.0]
["2026-09-22T15:12:41.541526+00:00", "trade", 12.465, 99.0]
["2026-09-22T15:12:41.567196+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.586055+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.641357+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.641397+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.641833+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.652664+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.766078+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.778443+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.800645+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.800811+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.814909+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:12:41.815481+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:41.815997+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.073053+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.074015+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.075829+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.076837+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.077699+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.078245+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.373030+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:12:42.374354+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:42.375116+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:43.075842+00:00", "trade", 12.4619, 7.0]
["2026-09-22T15:12:43.314074+00:00", "trade", 12.4457, 5.0]
["2026-09-22T15:12:43.386176+00:00", "trade", 12.4613, 22.0]
["2026-09-22T15:12:44.776822+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:12:44.777373+00:00", "trade", 12.47, 38.0]
["2026-09-22T15:12:44.777375+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:44.777856+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:44.784067+00:00", "trade", 12.465, 58.0]
["2026-09-22T15:12:45.340278+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.475975+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.475978+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.475978+00:00", "trade", 12.47, 81.0]
["2026-09-22T15:12:45.475981+00:00", "trade", 12.47, 600.0]
["2026-09-22T15:12:45.476121+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.476125+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.476155+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.476186+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476195+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476291+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476301+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476316+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476318+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.476321+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476346+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476348+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:12:45.476351+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476351+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476436+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476451+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476483+00:00", "trade", 12.47, 3.0]
["2026-09-22T15:12:45.476512+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476537+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:12:45.476541+00:00", "trade", 12.47, 21.0]
["2026-09-22T15:12:45.476545+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.476545+00:00", "trade", 12.47, 214.0]
["2026-09-22T15:12:45.476546+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476546+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476550+00:00", "trade", 12.47, 157.0]
["2026-09-22T15:12:45.476550+00:00", "trade", 12.47, 150.0]
["2026-09-22T15:12:45.476551+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476551+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476551+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476553+00:00", "trade", 12.47, 67.0]
["2026-09-22T15:12:45.476556+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476556+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476561+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476572+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476596+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476603+00:00", "trade", 12.47, 33.0]
["2026-09-22T15:12:45.476609+00:00", "trade", 12.47, 63.0]
["2026-09-22T15:12:45.476616+00:00", "trade", 12.47, 101.0]
["2026-09-22T15:12:45.476616+00:00", "trade", 12.47, 167.0]
["2026-09-22T15:12:45.476622+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476625+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:12:45.476625+00:00", "trade", 12.47, 154.0]
["2026-09-22T15:12:45.476627+00:00", "trade", 12.47, 106.0]
["2026-09-22T15:12:45.476634+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:12:45.476643+00:00", "trade", 12.47, 202.0]
["2026-09-22T15:12:45.476653+00:00", "trade", 12.47, 98.0]
["2026-09-22T15:12:45.476658+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:12:45.476658+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:12:45.476658+00:00", "trade", 12.47, 60.0]
["2026-09-22T15:12:45.476673+00:00", "trade", 12.47, 221.0]
["2026-09-22T15:12:45.476692+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476694+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:12:45.476697+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:45.476712+00:00", "trade", 12.47, 79.0]
["2026-09-22T15:12:45.476722+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476742+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476757+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476757+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476763+00:00", "trade", 12.47, 90.0]
["2026-09-22T15:12:45.476766+00:00", "trade", 12.47, 101.0]
["2026-09-22T15:12:45.476766+00:00", "trade", 12.47, 256.0]
["2026-09-22T15:12:45.476792+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476793+00:00", "trade", 12.47, 144.0]
["2026-09-22T15:12:45.476796+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:12:45.476798+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476798+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476800+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:12:45.476800+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.476802+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476802+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476802+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476806+00:00", "trade", 12.47, 420.0]
["2026-09-22T15:12:45.476806+00:00", "trade", 12.47, 101.0]
["2026-09-22T15:12:45.476806+00:00", "trade", 12.47, 154.0]
["2026-09-22T15:12:45.476807+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476807+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476807+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476811+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:12:45.476811+00:00", "trade", 12.47, 900.0]
["2026-09-22T15:12:45.476812+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.476814+00:00", "trade", 12.47, 417.0]
["2026-09-22T15:12:45.476814+00:00", "trade", 12.47, 106.0]
["2026-09-22T15:12:45.476817+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.476817+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:12:45.476820+00:00", "trade", 12.47, 1100.0]
["2026-09-22T15:12:45.476832+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.476857+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.476872+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476877+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476911+00:00", "trade", 12.47, 256.0]
["2026-09-22T15:12:45.476937+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476937+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.476947+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:45.477002+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477016+00:00", "trade", 12.47, 3.0]
["2026-09-22T15:12:45.477023+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477028+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477028+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477028+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477028+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477033+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477033+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477238+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477238+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477268+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477273+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477273+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477373+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477403+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477403+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477403+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477469+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477509+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477509+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477515+00:00", "trade", 12.47, 3.0]
["2026-09-22T15:12:45.477605+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.477605+00:00", "trade", 12.47, 157.0]
["2026-09-22T15:12:45.477608+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.477608+00:00", "trade", 12.47, 62.0]
["2026-09-22T15:12:45.477844+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477885+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.477920+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.478280+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.478841+00:00", "trade", 12.465, 17.0]
["2026-09-22T15:12:45.479884+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.479884+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.479924+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.480325+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.480426+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.480426+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.485538+00:00", "trade", 12.46, 41.0]
["2026-09-22T15:12:45.486124+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.486154+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.486204+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.486269+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.486425+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.486711+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.487988+00:00", "trade", 12.47, 108.0]
["2026-09-22T15:12:45.488076+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:12:45.488154+00:00", "trade", 12.47, 800.0]
["2026-09-22T15:12:45.488238+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.488319+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:12:45.488345+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488349+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488380+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488385+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488400+00:00", "trade", 12.47, 311.0]
["2026-09-22T15:12:45.488422+00:00", "trade", 12.47, 600.0]
["2026-09-22T15:12:45.488425+00:00", "trade", 12.47, 1100.0]
["2026-09-22T15:12:45.488428+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:12:45.488431+00:00", "trade", 12.47, 80.0]
["2026-09-22T15:12:45.488431+00:00", "trade", 12.47, 2000.0]
["2026-09-22T15:12:45.488434+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.488434+00:00", "trade", 12.47, 101.0]
["2026-09-22T15:12:45.488440+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:12:45.488443+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:12:45.488467+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.488467+00:00", "trade", 12.47, 900.0]
["2026-09-22T15:12:45.488470+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:12:45.488470+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:12:45.488480+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488675+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488710+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488745+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488881+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.488991+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489023+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.489041+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.489061+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489081+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489237+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489362+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489367+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489402+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489437+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489442+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.489472+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.586157+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.586437+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.586478+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.586999+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.587199+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.619010+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.985633+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:45.986568+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.986568+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.986669+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.987030+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:45.998331+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:46.075955+00:00", "trade", 12.4475, 2.0]
["2026-09-22T15:12:46.105762+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:46.303554+00:00", "trade", 12.47, 6.0]
["2026-09-22T15:12:46.304193+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:46.304674+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:12:46.315486+00:00", "trade", 12.47, 214.0]
["2026-09-22T15:12:46.315486+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:12:46.315498+00:00", "trade", 12.47, 453.0]
["2026-09-22T15:12:46.315501+00:00", "trade", 12.47, 101.0]
["2026-09-22T15:12:46.315504+00:00", "trade", 12.47, 21.0]
["2026-09-22T15:12:46.315514+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:12:46.315519+00:00", "trade", 12.47, 30.0]
["2026-09-22T15:12:46.315519+00:00", "trade", 12.47, 11.0]
["2026-09-22T15:12:46.315519+00:00", "trade", 12.47, 60.0]
["2026-09-22T15:12:46.315520+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315621+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315640+00:00", "trade", 12.47, 154.0]
["2026-09-22T15:12:46.315640+00:00", "trade", 12.47, 92.0]
["2026-09-22T15:12:46.315641+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315646+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315646+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315651+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315651+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315656+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315736+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:46.315739+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:12:46.315761+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315766+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315781+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315786+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315831+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315836+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315861+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:12:46.315917+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316001+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316077+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316077+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316117+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316137+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316197+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316207+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316217+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316227+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316259+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.316277+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316317+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316317+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316352+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316352+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316362+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316397+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316566+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.316598+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316674+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:46.316678+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316718+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.316797+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.316833+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.317079+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.317315+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.318036+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.318477+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.318558+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.323329+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.323392+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.326401+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.326483+00:00", "trade", 12.475, 11.0]
["2026-09-22T15:12:46.326760+00:00", "trade", 12.475, 289.0]
["2026-09-22T15:12:46.326882+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.326922+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.333379+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.333424+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.333764+00:00", "trade", 12.475, 22.0]
["2026-09-22T15:12:46.333932+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.334007+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:46.334013+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:12:46.334957+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.335403+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.339032+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:12:46.339285+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.342614+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:46.342953+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:12:46.342962+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.342981+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.342981+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:46.342993+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:46.342993+00:00", "trade", 12.48, 900.0]
["2026-09-22T15:12:46.342993+00:00", "trade", 12.48, 1200.0]
["2026-09-22T15:12:46.343041+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:46.343046+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343101+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343104+00:00", "trade", 12.475, 11.0]
["2026-09-22T15:12:46.343164+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:12:46.343291+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343316+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343527+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343567+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343687+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.343823+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.346925+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.347416+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.347887+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.347887+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.347892+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:46.372656+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:47.173835+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:47.184034+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:47.943646+00:00", "trade", 12.475, 166.0]
["2026-09-22T15:12:48.680697+00:00", "trade", 12.475, 10.0]
["2026-09-22T15:12:48.980221+00:00", "trade", 12.4731, 16.0]
["2026-09-22T15:12:48.990226+00:00", "trade", 12.48, 300.0]
["2026-09-22T15:12:48.993426+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:48.993428+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:12:48.993432+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:48.993438+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:48.993438+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:48.993810+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:48.993822+00:00", "trade", 12.475, 31.0]
["2026-09-22T15:12:48.993826+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:12:48.993826+00:00", "trade", 12.48, 169.0]
["2026-09-22T15:12:48.993866+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:48.994081+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:48.994387+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:48.994467+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:48.994627+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:48.996045+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:12:48.996348+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:12:48.996351+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:48.996354+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:12:48.996354+00:00", "trade", 12.48, 280.0]
["2026-09-22T15:12:48.996941+00:00", "trade", 12.475, 90.0]
["2026-09-22T15:12:49.283741+00:00", "trade", 12.475, 3.0]
["2026-09-22T15:12:49.684136+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:51.488198+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:51.650489+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:51.651532+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:51.767269+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:52.128923+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:12:52.619928+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:52.620605+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:52.890916+00:00", "trade", 12.4481, 5.0]
["2026-09-22T15:12:53.038823+00:00", "trade", 12.4651, 3.0]
["2026-09-22T15:12:53.311718+00:00", "trade", 12.475, 3000.0]
["2026-09-22T15:12:53.461338+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:53.559130+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:53.756054+00:00", "trade", 12.4684, 17.0]
["2026-09-22T15:12:53.823980+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:54.513855+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:12:54.517623+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:54.575556+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:54.575556+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:54.575611+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:54.575611+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.060298+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.060368+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.060368+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.615898+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.616369+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.618700+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:55.619782+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:57.192597+00:00", "trade", 12.4493, 2.0]
["2026-09-22T15:12:58.059314+00:00", "trade", 12.475, 801.0]
["2026-09-22T15:12:58.061856+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:58.061906+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:58.062623+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:58.062673+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:58.063040+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:12:58.063978+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:12:58.065957+00:00", "trade", 12.475, 395.0]
["2026-09-22T15:12:58.066136+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:58.066465+00:00", "trade", 12.475, 53.0]
["2026-09-22T15:12:58.586187+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:58.589024+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:59.596759+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:59.596794+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:59.945147+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:12:59.961855+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:12:59.996243+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.659059+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.796500+00:00", "trade", 12.48, 5.0]
["2026-09-22T15:13:00.828576+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.828632+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.828647+00:00", "trade", 12.48, 300.0]
["2026-09-22T15:13:00.828682+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.828707+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.829233+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.829313+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.829313+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.829674+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.829714+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.829714+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.982071+00:00", "trade", 12.475, 193.0]
["2026-09-22T15:13:00.983003+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.983044+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.983044+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.986647+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:00.987484+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.477484+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.477965+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.478441+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.557910+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.558351+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.585425+00:00", "trade", 12.4785, 200.0]
["2026-09-22T15:13:01.586037+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.586478+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.660992+00:00", "trade", 12.4667, 22.0]
["2026-09-22T15:13:01.801774+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.826588+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:01.991876+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.095683+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.096004+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.096445+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.788108+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.788149+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.788149+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.788630+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:02.789031+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:03.525431+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.029018+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.029243+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.093148+00:00", "trade", 12.4693, 1.0]
["2026-09-22T15:13:04.094523+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.094974+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.095373+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:13:04.096125+00:00", "trade", 12.475, 5.0]
["2026-09-22T15:13:04.151914+00:00", "trade", 12.475, 10.0]
["2026-09-22T15:13:04.263990+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:13:04.306347+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.553008+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.666843+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.679083+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.744553+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:04.744914+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.101051+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.101968+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.105045+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.106142+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.372230+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.421086+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:05.421462+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:13:05.421480+00:00", "trade", 12.48, 694.0]
["2026-09-22T15:13:05.421487+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.421948+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.421968+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.422003+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.422008+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.422043+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.422429+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.424204+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.425627+00:00", "trade", 12.475, 400.0]
["2026-09-22T15:13:05.425647+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.425687+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.426148+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.426163+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.426203+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.427366+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.427772+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.429389+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:13:05.431967+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.433726+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.435439+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:13:05.436109+00:00", "trade", 12.475, 89.0]
["2026-09-22T15:13:05.441169+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.441650+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.442091+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.442749+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:13:05.442818+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:13:05.443715+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.443715+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.444176+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.732506+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:05.953357+00:00", "trade", 12.4697, 1.0]
["2026-09-22T15:13:06.107297+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.383919+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.588666+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.590851+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599102+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599109+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:13:06.599109+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599109+00:00", "trade", 12.47, 36.0]
["2026-09-22T15:13:06.599124+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:13:06.599127+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:13:06.599127+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:13:06.599157+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599166+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599175+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599178+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599178+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599181+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599184+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:13:06.599190+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:13:06.599190+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599193+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599196+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599201+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599202+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599202+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:13:06.599205+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599217+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599217+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599223+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599229+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599229+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:13:06.599232+00:00", "trade", 12.47, 56.0]
["2026-09-22T15:13:06.599238+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599244+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:13:06.599244+00:00", "trade", 12.47, 400.0]
["2026-09-22T15:13:06.599276+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599276+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599281+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599281+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599286+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599296+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599301+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599301+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599349+00:00", "trade", 12.47, 25.0]
["2026-09-22T15:13:06.599362+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:13:06.599362+00:00", "trade", 12.47, 80.0]
["2026-09-22T15:13:06.599368+00:00", "trade", 12.47, 154.0]
["2026-09-22T15:13:06.599368+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:13:06.599370+00:00", "trade", 12.47, 900.0]
["2026-09-22T15:13:06.599373+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.599391+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599417+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599491+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599501+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599542+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599547+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599652+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599662+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:06.599672+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599672+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599722+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599727+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599727+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599727+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599727+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599743+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:13:06.599747+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599747+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:06.599776+00:00", "trade", 12.47, 39.0]
["2026-09-22T15:13:06.599787+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599822+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599822+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599862+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599867+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599884+00:00", "trade", 12.47, 61.0]
["2026-09-22T15:13:06.599907+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599948+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599968+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.599978+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600056+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600083+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600092+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:13:06.600128+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600155+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600191+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600218+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600228+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600268+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600298+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600344+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600389+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600419+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600429+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600444+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600484+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600509+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600513+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600534+00:00", "trade", 12.47, 26.0]
["2026-09-22T15:13:06.600561+00:00", "trade", 12.47, 140.0]
["2026-09-22T15:13:06.600570+00:00", "trade", 12.465, 278.0]
["2026-09-22T15:13:06.600594+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600624+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600865+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600871+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600877+00:00", "trade", 12.465, 278.0]
["2026-09-22T15:13:06.600880+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600904+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600928+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:13:06.600949+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600950+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.600973+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.600985+00:00", "trade", 12.465, 34.0]
["2026-09-22T15:13:06.600985+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.601033+00:00", "trade", 12.465, 278.0]
["2026-09-22T15:13:06.601099+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.601223+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.601250+00:00", "trade", 12.4705, 100.0]
["2026-09-22T15:13:06.601550+00:00", "trade", 12.47, 250.0]
["2026-09-22T15:13:06.601686+00:00", "trade", 12.465, 278.0]
["2026-09-22T15:13:06.602007+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.602191+00:00", "trade", 12.465, 400.0]
["2026-09-22T15:13:06.602194+00:00", "trade", 12.465, 500.0]
["2026-09-22T15:13:06.602197+00:00", "trade", 12.465, 500.0]
["2026-09-22T15:13:06.602388+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.602612+00:00", "trade", 12.465, 33.0]
["2026-09-22T15:13:06.602717+00:00", "trade", 12.465, 33.0]
["2026-09-22T15:13:06.603138+00:00", "trade", 12.465, 33.0]
["2026-09-22T15:13:06.603343+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603400+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603460+00:00", "trade", 12.465, 245.0]
["2026-09-22T15:13:06.603523+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603523+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603527+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603568+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603583+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603589+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603631+00:00", "trade", 12.465, 245.0]
["2026-09-22T15:13:06.603643+00:00", "trade", 12.465, 278.0]
["2026-09-22T15:13:06.603646+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603652+00:00", "trade", 12.465, 245.0]
["2026-09-22T15:13:06.603658+00:00", "trade", 12.465, 500.0]
["2026-09-22T15:13:06.603658+00:00", "trade", 12.465, 89.0]
["2026-09-22T15:13:06.603685+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603703+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603706+00:00", "trade", 12.465, 311.0]
["2026-09-22T15:13:06.603730+00:00", "trade", 12.465, 278.0]
["2026-09-22T15:13:06.603761+00:00", "trade", 12.465, 189.0]
["2026-09-22T15:13:06.603761+00:00", "trade", 12.465, 122.0]
["2026-09-22T15:13:06.603767+00:00", "trade", 12.465, 89.0]
["2026-09-22T15:13:06.603772+00:00", "trade", 12.465, 222.0]
["2026-09-22T15:13:06.603971+00:00", "trade", 12.465, 366.0]
["2026-09-22T15:13:06.606145+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:13:06.606617+00:00", "trade", 12.465, 200.0]
["2026-09-22T15:13:06.608192+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.608322+00:00", "trade", 12.47, 310.0]
["2026-09-22T15:13:06.612974+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.613219+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.624414+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:06.633217+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.743153+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.873859+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.874119+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.874159+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.874420+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.875693+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.955122+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:06.974072+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:07.081973+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:07.082464+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:07.171015+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:07.667969+00:00", "trade", 12.465, 3000.0]
["2026-09-22T15:13:07.937316+00:00", "trade", 12.4492, 100.0]
["2026-09-22T15:13:08.304828+00:00", "trade", 12.4689, 2.0]
["2026-09-22T15:13:08.750788+00:00", "trade", 12.4497, 200.0]
["2026-09-22T15:13:09.110425+00:00", "trade", 12.465, 911.0]
["2026-09-22T15:13:09.156168+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:09.156879+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:09.544085+00:00", "trade", 12.4515, 2.0]
["2026-09-22T15:13:09.814386+00:00", "trade", 12.469, 21.0]
["2026-09-22T15:13:10.218618+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:10.672677+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:10.672832+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:10.673554+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:10.675413+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:10.714810+00:00", "trade", 12.469, 1.0]
["2026-09-22T15:13:10.716100+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:10.949269+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.655673+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.874227+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.874959+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.874979+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.874984+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.875059+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.875445+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.875500+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.902174+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.902369+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.902489+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.908809+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:13:11.909376+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.909637+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.919455+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.977678+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:11.977964+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.069268+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:13:12.069973+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.070003+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.070273+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.070404+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.070609+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.070885+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.094410+00:00", "trade", 12.4515, 24.0]
["2026-09-22T15:13:12.495528+00:00", "trade", 12.4691, 1.0]
["2026-09-22T15:13:12.587758+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.588009+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:12.588070+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:13:12.588344+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.588575+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.589968+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:12.621455+00:00", "trade", 12.47, 33.0]
["2026-09-22T15:13:14.699411+00:00", "trade", 12.465, 6.0]
["2026-09-22T15:13:14.894984+00:00", "trade", 12.467, 9.0]
["2026-09-22T15:13:14.939662+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:14.939978+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:14.940620+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:15.071260+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:16.311979+00:00", "trade", 12.4498, 20.0]
["2026-09-22T15:13:16.585714+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:13:16.585717+00:00", "trade", 12.47, 86.0]
["2026-09-22T15:13:16.585933+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:16.585972+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:13:16.585972+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:16.585988+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:13:16.585988+00:00", "trade", 12.47, 174.0]
["2026-09-22T15:13:16.585994+00:00", "trade", 12.47, 26.0]
["2026-09-22T15:13:16.586010+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:16.586015+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:13:16.586015+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586030+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586030+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586036+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586040+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586040+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586040+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586045+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586055+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586090+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586105+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586481+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586591+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:16.586602+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.586612+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:16.586612+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.587188+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.587554+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.589699+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.589714+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:13:16.590045+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590085+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590100+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590110+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590386+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590506+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590636+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590716+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590957+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.590997+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.591032+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.591278+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.591468+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.592080+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.593047+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.593102+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.593558+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.600620+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:13:16.603843+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.604299+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:16.616786+00:00", "trade", 12.4705, 100.0]
["2026-09-22T15:13:18.757989+00:00", "trade", 12.4522, 2.0]
["2026-09-22T15:13:18.991837+00:00", "trade", 12.4668, 3.0]
["2026-09-22T15:13:19.598976+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.618703+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.631698+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.636470+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.649536+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.649992+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.688620+00:00", "trade", 12.475, 5.0]
["2026-09-22T15:13:19.689260+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.689842+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:19.690478+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.059296+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.062529+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.062609+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.062614+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.063050+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.913005+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:21.992925+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:22.066209+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:22.066214+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:22.066254+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:22.066690+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:23.197022+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:13:23.227274+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:24.636597+00:00", "trade", 12.4799, 9000.0]
["2026-09-22T15:13:24.637204+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:25.385272+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:25.775615+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:25.776101+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:25.776537+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:26.621059+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:26.621335+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:26.621776+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:26.622377+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.029897+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:13:28.030514+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.030514+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.030634+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.030875+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.030875+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.030995+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.030995+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.231852+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.232780+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.721229+00:00", "trade", 12.48, 93.0]
["2026-09-22T15:13:28.721230+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.721231+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:28.721234+00:00", "trade", 12.48, 207.0]
["2026-09-22T15:13:28.721303+00:00", "trade", 12.48, 403.0]
["2026-09-22T15:13:28.721306+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:13:28.721322+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:28.721324+00:00", "trade", 12.48, 5.0]
["2026-09-22T15:13:28.721328+00:00", "trade", 12.48, 60.0]
["2026-09-22T15:13:28.721328+00:00", "trade", 12.48, 1.0]
["2026-09-22T15:13:28.721622+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:13:28.721622+00:00", "trade", 12.48, 4.0]
["2026-09-22T15:13:28.721628+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:13:28.721628+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:28.721637+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:28.721762+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:13:28.721782+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:13:28.721785+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:13:28.721787+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721791+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:13:28.721791+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:13:28.721817+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721817+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721822+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721842+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721867+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721962+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721967+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.721987+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722037+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722047+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722057+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722258+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722298+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722303+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722338+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722538+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722579+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722939+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.722979+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.723541+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.782279+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:13:28.784641+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.785117+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.786681+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.786721+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.786721+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.786761+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.789402+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.789838+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.843902+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.898156+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.898361+00:00", "trade", 12.49, 500.0]
["2026-09-22T15:13:28.898436+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.917602+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.917642+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.918404+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.970423+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.970503+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.970859+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.973417+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:28.973450+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.973460+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.973470+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.974021+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.974061+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.974061+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.974081+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.974457+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:28.975339+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.132713+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.133149+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.133671+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.134720+00:00", "trade", 12.485, 4.0]
["2026-09-22T15:13:29.281757+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.281848+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.667730+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.668251+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.797769+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.797769+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.797809+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.797809+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.797849+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.798210+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.798250+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:29.992262+00:00", "trade", 12.4688, 12.0]
["2026-09-22T15:13:29.996266+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:30.009466+00:00", "trade", 12.4862, 5.0]
["2026-09-22T15:13:30.084084+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:30.181114+00:00", "trade", 12.4535, 2.0]
["2026-09-22T15:13:30.188734+00:00", "trade", 12.4535, 1.0]
["2026-09-22T15:13:30.380067+00:00", "trade", 12.481, 9000.0]
["2026-09-22T15:13:30.460704+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:30.586027+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:30.586463+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:30.989534+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:13:30.995145+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:13:31.717912+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:31.718393+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:31.718434+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:31.718875+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:32.028535+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:32.029968+00:00", "trade", 12.485, 6.0]
["2026-09-22T15:13:33.170527+00:00", "trade", 12.457, 8.0]
["2026-09-22T15:13:33.331828+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:33.684476+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:34.024903+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.025279+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.025309+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.025652+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.025682+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.026018+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.027429+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:13:34.027431+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:34.027432+00:00", "trade", 12.49, 30.0]
["2026-09-22T15:13:34.027435+00:00", "trade", 12.49, 1000.0]
["2026-09-22T15:13:34.027435+00:00", "trade", 12.49, 10.0]
["2026-09-22T15:13:34.027453+00:00", "trade", 12.49, 52.0]
["2026-09-22T15:13:34.027453+00:00", "trade", 12.49, 24.0]
["2026-09-22T15:13:34.027456+00:00", "trade", 12.49, 24.0]
["2026-09-22T15:13:34.027621+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.027621+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:13:34.027621+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:13:34.027621+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:13:34.027624+00:00", "trade", 12.49, 3.0]
["2026-09-22T15:13:34.027626+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:13:34.027631+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:13:34.027637+00:00", "trade", 12.49, 76.0]
["2026-09-22T15:13:34.027637+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027637+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027640+00:00", "trade", 12.49, 76.0]
["2026-09-22T15:13:34.027642+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027646+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027662+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027687+00:00", "trade", 12.49, 2.0]
["2026-09-22T15:13:34.027717+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027718+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:13:34.027722+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027727+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027727+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027752+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027757+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027757+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027762+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027782+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027807+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027907+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.027937+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027967+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.027979+00:00", "trade", 12.49, 46.0]
["2026-09-22T15:13:34.027982+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028037+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028213+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028218+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028223+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028303+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028379+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:13:34.028383+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028388+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028463+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028463+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028504+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028744+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028904+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.028990+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.029185+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.032663+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.036868+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.049950+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.049975+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.065793+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.066158+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.135972+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:13:34.165228+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.901811+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:13:34.902912+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.902947+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:34.947095+00:00", "trade", 12.495, 6.0]
["2026-09-22T15:13:35.028996+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.032109+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.284058+00:00", "trade", 12.4977, 80.0]
["2026-09-22T15:13:35.423719+00:00", "trade", 12.5, 1200.0]
["2026-09-22T15:13:35.423719+00:00", "trade", 12.5, 1200.0]
["2026-09-22T15:13:35.424026+00:00", "trade", 12.5, 1200.0]
["2026-09-22T15:13:35.424026+00:00", "trade", 12.5, 1200.0]
["2026-09-22T15:13:35.424237+00:00", "trade", 12.5, 1200.0]
["2026-09-22T15:13:35.424239+00:00", "trade", 12.5, 6.0]
["2026-09-22T15:13:35.424246+00:00", "trade", 12.5, 1000.0]
["2026-09-22T15:13:35.424246+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:13:35.424248+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:35.424248+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:35.424251+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:13:35.424271+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424276+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424288+00:00", "trade", 12.5, 112.0]
["2026-09-22T15:13:35.424290+00:00", "trade", 12.5, 1200.0]
["2026-09-22T15:13:35.424294+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:35.424294+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:35.424297+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:35.424297+00:00", "trade", 12.5, 900.0]
["2026-09-22T15:13:35.424306+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:13:35.424306+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.424315+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.424336+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424341+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424341+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424346+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424351+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:35.424360+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.424361+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424391+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424406+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424421+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424506+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424596+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424677+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424792+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424802+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424817+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.424886+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.424913+00:00", "trade", 12.5, 373.0]
["2026-09-22T15:13:35.424991+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.424997+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425002+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425118+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425158+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425163+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425163+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425238+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425278+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425278+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425439+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425439+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425474+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425559+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425589+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425589+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425674+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:35.425695+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425698+00:00", "trade", 12.5, 88.0]
["2026-09-22T15:13:35.425708+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425710+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425714+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425717+00:00", "trade", 12.5, 40.0]
["2026-09-22T15:13:35.425722+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:35.425728+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425728+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:35.425743+00:00", "trade", 12.5, 266.0]
["2026-09-22T15:13:35.425799+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425812+00:00", "trade", 12.5, 211.0]
["2026-09-22T15:13:35.425816+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425818+00:00", "trade", 12.5, 149.0]
["2026-09-22T15:13:35.425836+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425836+00:00", "trade", 12.5, 211.0]
["2026-09-22T15:13:35.425844+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425844+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425893+00:00", "trade", 12.5, 249.0]
["2026-09-22T15:13:35.425908+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.425970+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.425975+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426040+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426040+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426092+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.426092+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:13:35.426115+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426175+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426321+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426321+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426361+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426361+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426441+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426453+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.426462+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:35.426471+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:35.426481+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426481+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426496+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426558+00:00", "trade", 12.5, 266.0]
["2026-09-22T15:13:35.426596+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426601+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426642+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426671+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426678+00:00", "trade", 12.5, 40.0]
["2026-09-22T15:13:35.426726+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426731+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.426731+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.426732+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426732+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.426735+00:00", "trade", 12.5, 66.0]
["2026-09-22T15:13:35.427042+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.427093+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.427177+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:35.427178+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:35.427939+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.427939+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:35.427971+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:35.427989+00:00", "trade", 12.5, 233.0]
["2026-09-22T15:13:35.427995+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428009+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428015+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428020+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428020+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428020+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428025+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428025+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428025+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428025+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428030+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428035+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428040+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428260+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.428636+00:00", "trade", 12.5, 60.0]
["2026-09-22T15:13:35.428681+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.429117+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.429608+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.429759+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.430079+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.431804+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.434881+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.434881+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.435437+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.435442+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.436223+00:00", "trade", 12.4999, 1215.0]
["2026-09-22T15:13:35.528674+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.585809+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.740462+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:13:35.754280+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:13:35.936643+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:35.950595+00:00", "trade", 12.4533, 5.0]
["2026-09-22T15:13:36.430487+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:36.773237+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:37.135543+00:00", "trade", 12.495, 1000.0]
["2026-09-22T15:13:37.153424+00:00", "trade", 12.495, 6.0]
["2026-09-22T15:13:37.280362+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:37.432391+00:00", "trade", 12.4771, 4.0]
["2026-09-22T15:13:37.436132+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:37.436613+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:37.721465+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:37.811643+00:00", "trade", 12.4534, 100.0]
["2026-09-22T15:13:38.010343+00:00", "trade", 12.495, 742.0]
["2026-09-22T15:13:38.014529+00:00", "trade", 12.4772, 5.0]
["2026-09-22T15:13:38.230665+00:00", "trade", 12.4534, 25.0]
["2026-09-22T15:13:38.358830+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:38.359511+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:38.359952+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:39.912417+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:39.913615+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:39.914697+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:40.897373+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:41.211118+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:41.369916+00:00", "trade", 12.4578, 2.0]
["2026-09-22T15:13:42.231894+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:42.232095+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:42.232250+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:42.255450+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:42.699721+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:42.751255+00:00", "trade", 12.478, 1.0]
["2026-09-22T15:13:43.582655+00:00", "trade", 12.4757, 2.0]
["2026-09-22T15:13:43.746624+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530349+00:00", "trade", 12.5, 41.0]
["2026-09-22T15:13:45.530349+00:00", "trade", 12.5, 40.0]
["2026-09-22T15:13:45.530354+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:45.530354+00:00", "trade", 12.5, 297.0]
["2026-09-22T15:13:45.530390+00:00", "trade", 12.5, 574.0]
["2026-09-22T15:13:45.530393+00:00", "trade", 12.5, 81.0]
["2026-09-22T15:13:45.530396+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:13:45.530401+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.530401+00:00", "trade", 12.5, 2000.0]
["2026-09-22T15:13:45.530402+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:45.530439+00:00", "trade", 12.5, 495.0]
["2026-09-22T15:13:45.530444+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530469+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:13:45.530579+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530601+00:00", "trade", 12.5, 77.0]
["2026-09-22T15:13:45.530607+00:00", "trade", 12.5, 77.0]
["2026-09-22T15:13:45.530612+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:45.530612+00:00", "trade", 12.5, 46.0]
["2026-09-22T15:13:45.530616+00:00", "trade", 12.5, 31.0]
["2026-09-22T15:13:45.530616+00:00", "trade", 12.5, 73.0]
["2026-09-22T15:13:45.530620+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:45.530620+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:45.530629+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530629+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530634+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530644+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530684+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.530878+00:00", "trade", 12.5, 105.0]
["2026-09-22T15:13:45.530884+00:00", "trade", 12.5, 141.0]
["2026-09-22T15:13:45.530885+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.530914+00:00", "trade", 12.5, 600.0]
["2026-09-22T15:13:45.530925+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530935+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530955+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530960+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530960+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530960+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530970+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530970+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530970+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530970+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530975+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530975+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530975+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530977+00:00", "trade", 12.495, 2.0]
["2026-09-22T15:13:45.530980+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.530980+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531005+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531202+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:13:45.531251+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531251+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531251+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531251+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531251+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531601+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.531682+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.532123+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.532404+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.533561+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.534122+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.534127+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.534804+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.534804+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.535878+00:00", "trade", 12.505, 200.0]
["2026-09-22T15:13:45.536323+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:13:45.543865+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.543868+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.543868+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:13:45.543962+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:45.543965+00:00", "trade", 12.5, 80.0]
["2026-09-22T15:13:45.543968+00:00", "trade", 12.5, 340.0]
["2026-09-22T15:13:45.543968+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:45.543971+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:45.544026+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544041+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544046+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544051+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544130+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:13:45.544226+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544241+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544265+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544265+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544265+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544265+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544265+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544269+00:00", "trade", 12.5, 77.0]
["2026-09-22T15:13:45.544280+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544286+00:00", "trade", 12.5, 177.0]
["2026-09-22T15:13:45.544286+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544292+00:00", "trade", 12.5, 24.0]
["2026-09-22T15:13:45.544298+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544298+00:00", "trade", 12.5, 82.0]
["2026-09-22T15:13:45.544305+00:00", "trade", 12.5, 20.0]
["2026-09-22T15:13:45.544307+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544316+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544332+00:00", "trade", 12.5, 177.0]
["2026-09-22T15:13:45.544392+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:13:45.544404+00:00", "trade", 12.5, 93.0]
["2026-09-22T15:13:45.544404+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544425+00:00", "trade", 12.5, 102.0]
["2026-09-22T15:13:45.544425+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544428+00:00", "trade", 12.5, 500.0]
["2026-09-22T15:13:45.544431+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544438+00:00", "trade", 12.5, 311.0]
["2026-09-22T15:13:45.544438+00:00", "trade", 12.5, 144.0]
["2026-09-22T15:13:45.544441+00:00", "trade", 12.5, 41.0]
["2026-09-22T15:13:45.544441+00:00", "trade", 12.5, 420.0]
["2026-09-22T15:13:45.544446+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.544446+00:00", "trade", 12.5, 22.0]
["2026-09-22T15:13:45.544449+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:13:45.544449+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:45.544453+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:45.544607+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.544617+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.544622+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.544743+00:00", "trade", 12.5, 120.0]
["2026-09-22T15:13:45.544752+00:00", "trade", 12.5, 120.0]
["2026-09-22T15:13:45.544771+00:00", "trade", 12.5, 120.0]
["2026-09-22T15:13:45.544783+00:00", "trade", 12.5, 80.0]
["2026-09-22T15:13:45.544855+00:00", "trade", 12.5, 11.0]
["2026-09-22T15:13:45.544888+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.544888+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.544900+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:13:45.545003+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545003+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545038+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545038+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545038+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545089+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545128+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545169+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545289+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545529+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545529+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.545725+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.546166+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.546447+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.546963+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.548968+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.549048+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.646399+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.646439+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.729507+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.731030+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.731907+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:45.975635+00:00", "trade", 12.5, 44.0]
["2026-09-22T15:13:45.976543+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:45.976606+00:00", "trade", 12.5, 19.0]
["2026-09-22T15:13:45.977487+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:45.982493+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:46.586303+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:46.587370+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:47.239280+00:00", "trade", 12.5, 19.0]
["2026-09-22T15:13:47.239343+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:47.239961+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:47.239961+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:47.239997+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:47.241996+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:47.242598+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:47.770943+00:00", "trade", 12.4635, 100.0]
["2026-09-22T15:13:47.830806+00:00", "trade", 12.5, 50.0]
["2026-09-22T15:13:47.831026+00:00", "trade", 12.5, 250.0]
["2026-09-22T15:13:47.833814+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:13:47.865067+00:00", "trade", 12.5, 250.0]
["2026-09-22T15:13:47.876759+00:00", "trade", 12.5, 50.0]
["2026-09-22T15:13:47.969505+00:00", "trade", 12.4833, 21.0]
["2026-09-22T15:13:49.068813+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:49.071033+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.048075+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.049534+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.049834+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.054450+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.552800+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.552820+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.555316+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:50.643797+00:00", "trade", 12.4601, 1.0]
["2026-09-22T15:13:51.030831+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:51.031332+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:51.433010+00:00", "trade", 12.4783, 6.0]
["2026-09-22T15:13:52.029354+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:52.346578+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:53.140835+00:00", "trade", 12.4971, 100.0]
["2026-09-22T15:13:53.708218+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:53.710780+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:53.711261+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:54.460227+00:00", "trade", 12.495, 6.0]
["2026-09-22T15:13:54.991325+00:00", "trade", 12.4838, 1.0]
["2026-09-22T15:13:55.091045+00:00", "trade", 12.4838, 16.0]
["2026-09-22T15:13:55.501298+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:13:56.048127+00:00", "trade", 12.495, 311.0]
["2026-09-22T15:13:56.048217+00:00", "trade", 12.495, 189.0]
["2026-09-22T15:13:56.338166+00:00", "trade", 12.498, 5.0]
["2026-09-22T15:13:56.464830+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:13:56.464940+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:56.464940+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:56.465316+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:56.465316+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:56.465476+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:56.570832+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:56.571268+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:57.046828+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:57.892694+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:58.187314+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:58.187755+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:58.520440+00:00", "trade", 12.4549, 100.0]
["2026-09-22T15:13:58.523336+00:00", "trade", 12.4549, 28.0]
["2026-09-22T15:13:58.525853+00:00", "trade", 12.4549, 26.0]
["2026-09-22T15:13:59.068884+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.071044+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.566999+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:59.567002+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:59.567493+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:13:59.567517+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:13:59.567574+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.567664+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.568005+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.568005+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.568245+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.568481+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.568481+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.568927+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.570373+00:00", "trade", 12.495, 523.0]
["2026-09-22T15:13:59.679279+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.749541+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.750303+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:13:59.996298+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.642589+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.645415+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.645902+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.795247+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.861068+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:14:00.861659+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.861659+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.862105+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:00.862647+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:01.029644+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.096750+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.096790+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.096790+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.097226+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.246235+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.254520+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.442866+00:00", "trade", 12.4791, 2.0]
["2026-09-22T15:14:02.447543+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:02.503208+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:14:02.523724+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:03.137815+00:00", "trade", 12.4999, 20.0]
["2026-09-22T15:14:03.678403+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:14:04.265053+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:04.265534+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:04.266090+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:04.283090+00:00", "trade", 12.4605, 1.0]
["2026-09-22T15:14:04.462691+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:14:04.462695+00:00", "trade", 12.5, 40.0]
["2026-09-22T15:14:04.462695+00:00", "trade", 12.5, 56.0]
["2026-09-22T15:14:04.462700+00:00", "trade", 12.5, 102.0]
["2026-09-22T15:14:04.462700+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:04.462703+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:04.462703+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:14:04.462709+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:04.462797+00:00", "trade", 12.5, 99.0]
["2026-09-22T15:14:04.462800+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:04.463233+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:04.463236+00:00", "trade", 12.5, 11.0]
["2026-09-22T15:14:04.463239+00:00", "trade", 12.5, 233.0]
["2026-09-22T15:14:04.463996+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:04.467755+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:04.467756+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:14:04.467758+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:14:04.471955+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.471995+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.472376+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.474425+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.474536+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.474596+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.475914+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.476124+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.486598+00:00", "trade", 12.5, 190.0]
["2026-09-22T15:14:04.486599+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.487306+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.487321+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494162+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494162+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494162+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494167+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494167+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494167+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.494684+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.495470+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.496558+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.502277+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.503635+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.508977+00:00", "trade", 12.5, 29.0]
["2026-09-22T15:14:04.509208+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.510266+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.510802+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.516545+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.516866+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.522399+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.526154+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:14:04.530910+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.540402+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.541440+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.544497+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.545129+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.545930+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.547860+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.547905+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.548171+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.548978+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:04.553168+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.554466+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.554822+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.555037+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.563783+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.602615+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.604881+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.606875+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.612489+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.612599+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.618297+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.618348+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.619179+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.621159+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.621731+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.622177+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.622613+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.622633+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.622903+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.629334+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.644275+00:00", "trade", 12.505, 6.0]
["2026-09-22T15:14:04.646008+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.652489+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.655406+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.657380+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:14:04.692470+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:14:04.728810+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.735827+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.735872+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.778102+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.808906+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:04.808950+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808956+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808958+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:04.808961+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808961+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808975+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808975+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808981+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.808985+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:04.809001+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:04.809011+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:04.809126+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809256+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809291+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809552+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809567+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809622+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809652+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809808+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809898+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809918+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.809968+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.811787+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.841904+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.960305+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.974238+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.983175+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.995644+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.995649+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.995885+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.995905+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.996612+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.997519+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:04.999624+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.010590+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.016048+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.017170+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.048204+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.110151+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.134409+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.167107+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.167117+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.274647+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.277975+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.294047+00:00", "trade", 12.515, 197.0]
["2026-09-22T15:14:05.295091+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.295121+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.399920+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.399980+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.459181+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.459687+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.552989+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.760528+00:00", "trade", 12.515, 69.0]
["2026-09-22T15:14:05.761580+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:05.810872+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.153751+00:00", "trade", 12.4609, 1.0]
["2026-09-22T15:14:06.278019+00:00", "trade", 12.515, 32.0]
["2026-09-22T15:14:06.278648+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.278904+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.279104+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.279360+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.280478+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.280568+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.280578+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.280588+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.280944+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.282017+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.290883+00:00", "trade", 12.515, 11.0]
["2026-09-22T15:14:06.348269+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.348284+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.500770+00:00", "trade", 12.515, 26.0]
["2026-09-22T15:14:06.585868+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.586325+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:06.689883+00:00", "trade", 12.515, 18.0]
["2026-09-22T15:14:06.702520+00:00", "trade", 12.515, 30.0]
["2026-09-22T15:14:06.787926+00:00", "trade", 12.515, 21.0]
["2026-09-22T15:14:07.586677+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:07.587113+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:07.587569+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:07.588040+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:07.963891+00:00", "trade", 12.4601, 100.0]
["2026-09-22T15:14:08.048392+00:00", "trade", 12.515, 1.0]
["2026-09-22T15:14:08.048606+00:00", "trade", 12.515, 1.0]
["2026-09-22T15:14:08.338774+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:08.553966+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:08.553981+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.205810+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.207339+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.245264+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.245705+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.318653+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.319395+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.320252+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.540435+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.544169+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.544279+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.687855+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.689078+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:09.835380+00:00", "trade", 12.4926, 20.0]
["2026-09-22T15:14:09.927751+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:11.424257+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:11.425380+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:12.244025+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:12.244466+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:12.969520+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:12.969565+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:12.969645+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:12.970321+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:13.008260+00:00", "trade", 12.4927, 3.0]
["2026-09-22T15:14:13.009655+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:13.010056+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:13.574640+00:00", "trade", 12.515, 1.0]
["2026-09-22T15:14:13.668301+00:00", "trade", 12.5185, 200.0]
["2026-09-22T15:14:13.750327+00:00", "trade", 12.515, 279.0]
["2026-09-22T15:14:13.891365+00:00", "trade", 12.4728, 29.0]
["2026-09-22T15:14:15.200072+00:00", "trade", 12.515, 1.0]
["2026-09-22T15:14:15.201594+00:00", "trade", 12.515, 261.0]
["2026-09-22T15:14:15.201636+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.201663+00:00", "trade", 12.515, 5.0]
["2026-09-22T15:14:15.201696+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.201705+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.201850+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.201955+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.202165+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.202687+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.232192+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.250478+00:00", "trade", 12.515, 4.0]
["2026-09-22T15:14:15.250511+00:00", "trade", 12.515, 96.0]
["2026-09-22T15:14:15.250575+00:00", "trade", 12.515, 195.0]
["2026-09-22T15:14:15.250701+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:15.251583+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.251653+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.251653+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.251653+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.251784+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.252125+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:15.383507+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.234865+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.301644+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.302641+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.303077+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.372908+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.507232+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.507272+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.945457+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:16.946411+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.946416+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.948576+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.948576+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.949208+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:16.976783+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.342505+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:17.342577+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:17.343575+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.343612+00:00", "trade", 12.52, 500.0]
["2026-09-22T15:14:17.344541+00:00", "trade", 12.5189, 1500.0]
["2026-09-22T15:14:17.344863+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.345970+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.346457+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.346457+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.346532+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.346858+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.346888+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.346983+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.347384+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.385492+00:00", "trade", 12.515, 9000.0]
["2026-09-22T15:14:17.411120+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.411627+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.412128+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.505595+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.514198+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:14:17.518721+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.518721+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.518721+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.518721+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.518726+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.519037+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.519202+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.519237+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.563332+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.584382+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.586207+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:17.586277+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.586537+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.587018+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.587144+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.587179+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.587219+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.587660+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.588610+00:00", "trade", 12.5112, 150.0]
["2026-09-22T15:14:17.591183+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:17.598024+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:18.591538+00:00", "trade", 12.4633, 1.0]
["2026-09-22T15:14:18.641529+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:18.670573+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:18.670669+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:18.670732+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.670762+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:14:18.670762+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.670768+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.670768+00:00", "trade", 12.51, 105.0]
["2026-09-22T15:14:18.670771+00:00", "trade", 12.51, 21.0]
["2026-09-22T15:14:18.670801+00:00", "trade", 12.51, 327.0]
["2026-09-22T15:14:18.670805+00:00", "trade", 12.51, 20.0]
["2026-09-22T15:14:18.670807+00:00", "trade", 12.51, 80.0]
["2026-09-22T15:14:18.670810+00:00", "trade", 12.51, 180.0]
["2026-09-22T15:14:18.670824+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670834+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.670837+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:14:18.670840+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:14:18.670843+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:14:18.670849+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.670849+00:00", "trade", 12.51, 5.0]
["2026-09-22T15:14:18.670869+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670914+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670919+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:14:18.670920+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670924+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670924+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670929+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670944+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.670959+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.671060+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.671080+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.671320+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.671391+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:18.671441+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.671444+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:18.671444+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:18.671481+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671626+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671676+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671716+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671766+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671811+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671811+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.671826+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672042+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672092+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672102+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672157+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672167+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672182+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.672608+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.673049+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.673536+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.680180+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:14:18.680778+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.687903+00:00", "trade", 12.51, 250.0]
["2026-09-22T15:14:18.689430+00:00", "trade", 12.505, 35.0]
["2026-09-22T15:14:18.692140+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.692581+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:18.705016+00:00", "trade", 12.51, 16.0]
["2026-09-22T15:14:19.192881+00:00", "trade", 12.4636, 199.0]
["2026-09-22T15:14:19.196525+00:00", "trade", 12.4636, 199.0]
["2026-09-22T15:14:19.197316+00:00", "trade", 12.4636, 100.0]
["2026-09-22T15:14:19.230954+00:00", "trade", 12.505, 3000.0]
["2026-09-22T15:14:19.300816+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.533930+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.534416+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.671898+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.671898+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.672259+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.672700+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.694752+00:00", "trade", 12.5099, 9000.0]
["2026-09-22T15:14:19.695339+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.695404+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.696507+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.696707+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.696817+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.697268+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:19.728919+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.341551+00:00", "trade", 12.4774, 100.0]
["2026-09-22T15:14:20.346197+00:00", "trade", 12.4774, 11.0]
["2026-09-22T15:14:20.354518+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354521+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354521+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354523+00:00", "trade", 12.5, 1000.0]
["2026-09-22T15:14:20.354527+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354527+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354529+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354539+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:14:20.354542+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354544+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354568+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354665+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354665+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354669+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:14:20.354669+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354674+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354674+00:00", "trade", 12.5, 160.0]
["2026-09-22T15:14:20.354677+00:00", "trade", 12.5, 20.0]
["2026-09-22T15:14:20.354680+00:00", "trade", 12.5, 15.0]
["2026-09-22T15:14:20.354686+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354686+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354690+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:14:20.354692+00:00", "trade", 12.5, 64.0]
["2026-09-22T15:14:20.354695+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:14:20.354706+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.354709+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:14:20.354709+00:00", "trade", 12.5, 500.0]
["2026-09-22T15:14:20.354714+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.354714+00:00", "trade", 12.5, 15.0]
["2026-09-22T15:14:20.354714+00:00", "trade", 12.5, 144.0]
["2026-09-22T15:14:20.354716+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.354747+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.354747+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.354811+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.354866+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.354901+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.354917+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:14:20.354982+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.355032+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.355035+00:00", "trade", 12.5, 8.0]
["2026-09-22T15:14:20.355147+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355147+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355152+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355187+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355187+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355238+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355243+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355243+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355247+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355247+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355247+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355282+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355477+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:14:20.355483+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355523+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355537+00:00", "trade", 12.5, 495.0]
["2026-09-22T15:14:20.355643+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355643+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355678+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355708+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:14:20.355708+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355754+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355771+00:00", "trade", 12.5, 19.0]
["2026-09-22T15:14:20.355924+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355959+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.355959+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.356079+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.356360+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.356395+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.357122+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.357162+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.357404+00:00", "trade", 12.5, 153.0]
["2026-09-22T15:14:20.357603+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.357639+00:00", "trade", 12.5, 695.0]
["2026-09-22T15:14:20.357643+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.358354+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:14:20.358577+00:00", "trade", 12.5, 97.0]
["2026-09-22T15:14:20.360111+00:00", "trade", 12.495, 4.0]
["2026-09-22T15:14:20.368323+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.368363+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.368805+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.377648+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:14:20.406299+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.413719+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:14:20.484985+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:14:20.484988+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:14:20.485010+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:14:20.485136+00:00", "trade", 12.495, 4.0]
["2026-09-22T15:14:20.485196+00:00", "trade", 12.495, 35.0]
["2026-09-22T15:14:20.485235+00:00", "trade", 12.495, 136.0]
["2026-09-22T15:14:20.485277+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:14:20.485283+00:00", "trade", 12.495, 300.0]
["2026-09-22T15:14:20.485572+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:14:20.485650+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:14:20.485734+00:00", "trade", 12.495, 100.0]
["2026-09-22T15:14:20.485988+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.485988+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.486279+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.486444+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.486484+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.487261+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.489086+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.489406+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.489446+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.490043+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.490807+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:14:20.490814+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:14:20.490814+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:14:20.490817+00:00", "trade", 12.5, 600.0]
["2026-09-22T15:14:20.490855+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490867+00:00", "trade", 12.5, 359.0]
["2026-09-22T15:14:20.490870+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490890+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490890+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490895+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490900+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490905+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490915+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.490915+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.491015+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:14:20.491306+00:00", "trade", 12.5, 5.0]
["2026-09-22T15:14:20.491306+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491346+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491361+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491366+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491366+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491371+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491376+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491411+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491411+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491411+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491416+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491446+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491687+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491727+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491727+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491767+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.491847+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.492002+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.492168+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.492403+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.492965+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.493325+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.493325+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.493726+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:20.493767+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:21.236411+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:21.236411+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:21.287818+00:00", "trade", 12.505, 369.0]
["2026-09-22T15:14:21.293828+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:21.293908+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:21.540389+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:22.761874+00:00", "trade", 12.4989, 1.0]
["2026-09-22T15:14:23.658197+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:23.889782+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:24.288879+00:00", "trade", 12.505, 2.0]
["2026-09-22T15:14:25.792602+00:00", "trade", 12.4862, 6.0]
["2026-09-22T15:14:26.315196+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:14:26.315199+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:14:26.315530+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:14:26.316013+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.316219+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.316229+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.316259+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.316700+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.317141+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.392865+00:00", "trade", 12.4863, 3.0]
["2026-09-22T15:14:26.398161+00:00", "trade", 12.4912, 2.0]
["2026-09-22T15:14:26.400364+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:26.971266+00:00", "trade", 12.4663, 3.0]
["2026-09-22T15:14:28.225134+00:00", "trade", 12.5, 24.0]
["2026-09-22T15:14:28.973163+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:28.974406+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.049515+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.049710+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.053103+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.312952+00:00", "trade", 12.505, 4.0]
["2026-09-22T15:14:29.313076+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.313232+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.313251+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.317135+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:29.326774+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:29.996325+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:30.013650+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:14:31.621993+00:00", "trade", 12.505, 50.0]
["2026-09-22T15:14:31.624099+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.624149+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.688580+00:00", "trade", 12.505, 150.0]
["2026-09-22T15:14:31.700244+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.700307+00:00", "trade", 12.5099, 9000.0]
["2026-09-22T15:14:31.700605+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:31.701201+00:00", "trade", 12.51, 500.0]
["2026-09-22T15:14:32.341621+00:00", "trade", 12.505, 6.0]
["2026-09-22T15:14:32.341762+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:32.341762+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:32.341764+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.341765+00:00", "trade", 12.51, 12.0]
["2026-09-22T15:14:32.342156+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:32.342330+00:00", "trade", 12.51, 3.0]
["2026-09-22T15:14:32.342333+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:32.342333+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:14:32.342372+00:00", "trade", 12.51, 88.0]
["2026-09-22T15:14:32.342382+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:32.342382+00:00", "trade", 12.51, 1.0]
["2026-09-22T15:14:32.342384+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:32.342386+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342400+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342436+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342446+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342451+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342451+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342451+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342456+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342456+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342461+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342461+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342466+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342471+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342481+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342486+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342486+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342486+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342491+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342506+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342511+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342706+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342852+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342854+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:14:32.342982+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.342982+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.343137+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.343205+00:00", "trade", 12.51, 116.0]
["2026-09-22T15:14:32.348059+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.369007+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:32.369142+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:32.369145+00:00", "trade", 12.51, 280.0]
["2026-09-22T15:14:32.369419+00:00", "trade", 12.51, 90.0]
["2026-09-22T15:14:32.369485+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.369491+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:14:32.369550+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.369630+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.369630+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:14:32.369640+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:32.369650+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:14:32.369701+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:14:32.369705+00:00", "trade", 12.51, 12.0]
["2026-09-22T15:14:32.369786+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.369901+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.369901+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.369911+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.369916+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.369986+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.369986+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370026+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370066+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370186+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370227+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370227+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370227+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370307+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370307+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370387+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370547+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370668+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.370984+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.371069+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.371069+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.371530+00:00", "trade", 12.51, 14.0]
["2026-09-22T15:14:32.371545+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.371946+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.372026+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.372387+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.372387+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.375665+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.378271+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.378546+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.380752+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.391046+00:00", "trade", 12.51, 60.0]
["2026-09-22T15:14:32.403275+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.403716+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.403837+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.470299+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.670886+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.672043+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:14:32.673087+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.673167+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.673563+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:32.674049+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:33.015275+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:36.576197+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:36.577235+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:36.652711+00:00", "trade", 12.5061, 1.0]
["2026-09-22T15:14:36.996566+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:37.519249+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:37.883930+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:38.271780+00:00", "trade", 12.4599, 14.0]
["2026-09-22T15:14:38.272704+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:38.272832+00:00", "trade", 12.505, 63.0]
["2026-09-22T15:14:38.394323+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:38.394865+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:39.145388+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:39.286754+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:39.287195+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:39.287757+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:39.288353+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:39.811319+00:00", "trade", 12.5064, 1.0]
["2026-09-22T15:14:40.053802+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:40.054283+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:40.165558+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:40.166039+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:40.355063+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:40.955433+00:00", "trade", 12.4705, 1.0]
["2026-09-22T15:14:40.992869+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:41.012315+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:41.015177+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:41.051650+00:00", "trade", 12.4708, 1.0]
["2026-09-22T15:14:41.086757+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:41.087178+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:41.418521+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:41.419568+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:42.576823+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:42.577946+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:42.645005+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:42.678019+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:42.678655+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:43.393642+00:00", "trade", 12.4892, 23.0]
["2026-09-22T15:14:43.523780+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:14:44.145055+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:44.147446+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:44.148213+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:44.294695+00:00", "trade", 12.5065, 10.0]
["2026-09-22T15:14:44.296776+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:44.551216+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:44.552865+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:45.291179+00:00", "trade", 12.5063, 10.0]
["2026-09-22T15:14:45.400266+00:00", "trade", 12.5099, 150.0]
["2026-09-22T15:14:45.735570+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:46.985433+00:00", "trade", 12.5078, 1.0]
["2026-09-22T15:14:48.423519+00:00", "trade", 12.505, 34.0]
["2026-09-22T15:14:48.424396+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.424486+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.424486+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.424837+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.424927+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425162+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425202+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425243+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425248+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425248+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425283+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425313+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.425363+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:48.647827+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:49.554155+00:00", "trade", 12.505, 9000.0]
["2026-09-22T15:14:49.554892+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:49.727608+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:49.728109+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:49.738910+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:49.739606+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:49.740132+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.123223+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.123223+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.123669+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.123669+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.124150+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.387566+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:50.388358+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:51.136556+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:51.137514+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:51.465112+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:51.610402+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:52.402735+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:52.403176+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.034938+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.045548+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.127132+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.127172+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.127653+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.128134+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.179336+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.180308+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.180774+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:53.434452+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.088356+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.088356+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.088406+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.088883+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.088968+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.289549+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.290031+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:54.569664+00:00", "trade", 12.5065, 1.0]
["2026-09-22T15:14:55.080058+00:00", "trade", 12.4778, 4.0]
["2026-09-22T15:14:55.221996+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:55.222697+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:55.222697+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:55.370263+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:55.370719+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:55.507767+00:00", "trade", 12.5076, 5.0]
["2026-09-22T15:14:55.509148+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.070717+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.070743+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.070893+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.070893+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.071249+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.071369+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.437836+00:00", "trade", 12.5076, 17.0]
["2026-09-22T15:14:56.439248+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.439649+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.439649+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.440090+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.441619+00:00", "trade", 12.5076, 11.0]
["2026-09-22T15:14:56.443080+00:00", "trade", 12.5076, 10.0]
["2026-09-22T15:14:56.445549+00:00", "trade", 12.5076, 4.0]
["2026-09-22T15:14:56.446259+00:00", "trade", 12.5076, 3.0]
["2026-09-22T15:14:56.450102+00:00", "trade", 12.5076, 2.0]
["2026-09-22T15:14:56.450857+00:00", "trade", 12.5076, 2.0]
["2026-09-22T15:14:56.452787+00:00", "trade", 12.5076, 2.0]
["2026-09-22T15:14:56.454673+00:00", "trade", 12.5076, 1.0]
["2026-09-22T15:14:56.456342+00:00", "trade", 12.5076, 1.0]
["2026-09-22T15:14:56.458269+00:00", "trade", 12.5076, 22.0]
["2026-09-22T15:14:56.460179+00:00", "trade", 12.5076, 3.0]
["2026-09-22T15:14:56.548443+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.553806+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.587892+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.610425+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.610826+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.721815+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.775703+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.883675+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.884511+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.884712+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:56.884908+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:14:56.904112+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:14:56.904559+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:57.283324+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.062399+00:00", "trade", 12.494, 28.0]
["2026-09-22T15:14:58.089884+00:00", "trade", 12.5077, 6.0]
["2026-09-22T15:14:58.234134+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.235357+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.238981+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.410894+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.457264+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.660532+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.660653+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:58.660653+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:59.014083+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:59.444330+00:00", "trade", 12.5077, 15.0]
["2026-09-22T15:14:59.922802+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:14:59.996353+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.016851+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.086516+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.086812+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.086982+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.087308+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.087313+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.087433+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.238397+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:00.443346+00:00", "trade", 12.505, 56.0]
["2026-09-22T15:15:02.035546+00:00", "trade", 12.508, 1.0]
["2026-09-22T15:15:02.687914+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:02.688415+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:02.688440+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:02.688911+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:02.707480+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:02.925782+00:00", "trade", 12.4794, 2.0]
["2026-09-22T15:15:03.009703+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:03.896992+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:03.915314+00:00", "trade", 12.4777, 2.0]
["2026-09-22T15:15:04.870942+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:04.871699+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.020512+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.189974+00:00", "trade", 12.505, 16.0]
["2026-09-22T15:15:05.305181+00:00", "trade", 12.505, 10.0]
["2026-09-22T15:15:05.425951+00:00", "trade", 12.4943, 13.0]
["2026-09-22T15:15:05.674572+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.675003+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.675008+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.675053+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.675484+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:05.863470+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:06.564038+00:00", "trade", 12.505, 190.0]
["2026-09-22T15:15:06.971514+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:07.385513+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:07.386410+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:07.536096+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:07.929475+00:00", "trade", 12.505, 4.0]
["2026-09-22T15:15:08.341475+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:08.341560+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:08.341560+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:08.341961+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:08.366273+00:00", "trade", 12.51, 6.0]
["2026-09-22T15:15:08.367281+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:08.756134+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:15:09.025801+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.025941+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.151848+00:00", "trade", 12.4609, 32.0]
["2026-09-22T15:15:09.555440+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.555450+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.556061+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.559474+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.712844+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:09.805875+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:15:09.859339+00:00", "trade", 12.5082, 21.0]
["2026-09-22T15:15:10.225423+00:00", "trade", 12.505, 16.0]
["2026-09-22T15:15:10.512264+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:10.831878+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:10.831964+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.592055+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.592135+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.592496+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.741420+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.741540+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.852098+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.853181+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:11.935286+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.598061+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.598582+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.598662+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.599499+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.599860+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.708258+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.708699+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.710508+00:00", "trade", 12.505, 10.0]
["2026-09-22T15:15:12.822559+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:12.928606+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:13.079700+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:13.548931+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:13.572576+00:00", "trade", 12.4804, 2.0]
["2026-09-22T15:15:13.743037+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:13.743503+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:13.950740+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:14.611758+00:00", "trade", 12.5082, 163.0]
["2026-09-22T15:15:15.929042+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:15.973433+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:15.973478+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:18.377035+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:15:18.823123+00:00", "trade", 12.5076, 799.0]
["2026-09-22T15:15:18.823141+00:00", "trade", 12.5076, 1.0]
["2026-09-22T15:15:18.992765+00:00", "trade", 12.5006, 3.0]
["2026-09-22T15:15:18.998076+00:00", "trade", 12.5075, 1.0]
["2026-09-22T15:15:18.998133+00:00", "trade", 12.5081, 1.0]
["2026-09-22T15:15:18.998157+00:00", "trade", 12.5065, 1.0]
["2026-09-22T15:15:19.019962+00:00", "trade", 12.51, 2.0]
["2026-09-22T15:15:19.055184+00:00", "trade", 12.51, 567.0]
["2026-09-22T15:15:19.055233+00:00", "trade", 12.51, 110.0]
["2026-09-22T15:15:19.055233+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055239+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055239+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055242+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055257+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055284+00:00", "trade", 12.51, 200.0]
["2026-09-22T15:15:19.055296+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055296+00:00", "trade", 12.51, 295.0]
["2026-09-22T15:15:19.055297+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055297+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055302+00:00", "trade", 12.51, 4.0]
["2026-09-22T15:15:19.055302+00:00", "trade", 12.51, 251.0]
["2026-09-22T15:15:19.055311+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055327+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055329+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055329+00:00", "trade", 12.51, 110.0]
["2026-09-22T15:15:19.055332+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055367+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055367+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055387+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055392+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055447+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055452+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055462+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055462+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055472+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055522+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055562+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055598+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055603+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055693+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055713+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055718+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055718+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055723+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055723+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055728+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055728+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055728+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055733+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055733+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055733+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055748+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055768+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055788+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055823+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055838+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055863+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:15:19.055942+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.055963+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.055963+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056099+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056104+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056149+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056150+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:15:19.056199+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056279+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056359+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056379+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056440+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056460+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056500+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056545+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056680+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056695+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056795+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.056981+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.058438+00:00", "trade", 12.515, 25.0]
["2026-09-22T15:15:19.058444+00:00", "trade", 12.51, 6.0]
["2026-09-22T15:15:19.059762+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.061081+00:00", "trade", 12.51, 11.0]
["2026-09-22T15:15:19.061226+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.066163+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.070017+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.080687+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.100494+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.145062+00:00", "trade", 12.51, 300.0]
["2026-09-22T15:15:19.145104+00:00", "trade", 12.51, 235.0]
["2026-09-22T15:15:19.146068+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.146549+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.147646+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.147706+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.162236+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.181364+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:15:19.181421+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:15:19.261348+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:15:19.263255+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:15:19.305727+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.306484+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.307020+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.308870+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:19.389526+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:20.857939+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:15:20.857999+00:00", "trade", 12.52, 400.0]
["2026-09-22T15:15:20.858026+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:20.858507+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:20.860667+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:20.861108+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:21.812079+00:00", "trade", 12.5139, 80.0]
["2026-09-22T15:15:23.033985+00:00", "trade", 12.4616, 103.0]
["2026-09-22T15:15:23.138195+00:00", "trade", 12.5165, 20.0]
["2026-09-22T15:15:23.671672+00:00", "trade", 12.501, 9.0]
["2026-09-22T15:15:24.139208+00:00", "trade", 12.515, 18.0]
["2026-09-22T15:15:24.365221+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:24.365757+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:24.366434+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:24.471358+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:24.471804+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:24.527296+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:24.636897+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:25.185310+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:25.185751+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:25.801038+00:00", "trade", 12.4812, 1.0]
["2026-09-22T15:15:26.412026+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.413399+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.415669+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.419338+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.483556+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.483871+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.485976+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.494456+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:26.494897+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:27.196794+00:00", "trade", 12.515, 10.0]
["2026-09-22T15:15:27.199650+00:00", "trade", 12.507, 3.0]
["2026-09-22T15:15:27.199704+00:00", "trade", 12.5077, 8.0]
["2026-09-22T15:15:27.199713+00:00", "trade", 12.5051, 29.0]
["2026-09-22T15:15:27.432400+00:00", "trade", 12.5082, 1.0]
["2026-09-22T15:15:28.941814+00:00", "trade", 12.4819, 5.0]
["2026-09-22T15:15:29.109667+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.110148+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.110749+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.322297+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.322778+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.323335+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.323816+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.323856+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.374236+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.647841+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.649765+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.650201+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.756163+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:29.862524+00:00", "trade", 12.5082, 1.0]
["2026-09-22T15:15:29.996385+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:30.391289+00:00", "trade", 12.515, 387.0]
["2026-09-22T15:15:30.417661+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:15:30.524690+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:30.613235+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:30.616478+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:30.885447+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:31.111596+00:00", "trade", 12.515, 19.0]
["2026-09-22T15:15:31.118426+00:00", "trade", 12.5165, 1.0]
["2026-09-22T15:15:31.916931+00:00", "trade", 12.52, 500.0]
["2026-09-22T15:15:31.916943+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:31.917114+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:31.917139+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:31.917369+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:31.986684+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:32.181908+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:32.222614+00:00", "trade", 12.515, 28.0]
["2026-09-22T15:15:32.586239+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:32.589356+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:32.910435+00:00", "trade", 12.4617, 1.0]
["2026-09-22T15:15:32.911783+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.001521+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.045841+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.047330+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:15:33.048545+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:15:33.048707+00:00", "trade", 12.52, 95.0]
["2026-09-22T15:15:33.049550+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.050347+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.110080+00:00", "trade", 12.52, 70.0]
["2026-09-22T15:15:33.110871+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:15:33.111141+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.111703+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.111738+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.112264+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:15:33.112296+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:15:33.112296+00:00", "trade", 12.52, 15.0]
["2026-09-22T15:15:33.112309+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112311+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:15:33.112344+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112349+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112379+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112384+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112405+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112434+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:15:33.112449+00:00", "trade", 12.52, 65.0]
["2026-09-22T15:15:33.112450+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112450+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112465+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112465+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112475+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112685+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112871+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.112901+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.113006+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.113231+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.113271+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.113331+00:00", "trade", 12.525, 400.0]
["2026-09-22T15:15:33.113508+00:00", "trade", 12.525, 400.0]
["2026-09-22T15:15:33.116028+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.116589+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.117231+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.125295+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.125365+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.207586+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:33.383574+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:34.068562+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:35.136184+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:35.136665+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:35.288075+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:35.303722+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:36.094502+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:36.127470+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:36.443170+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:36.444213+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:36.851057+00:00", "trade", 12.4822, 3.0]
["2026-09-22T15:15:37.023800+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:37.129837+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:37.134754+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:38.224749+00:00", "trade", 12.5228, 39.0]
["2026-09-22T15:15:38.322957+00:00", "trade", 12.4822, 5.0]
["2026-09-22T15:15:39.319817+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:39.320308+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:39.715382+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:39.715422+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:39.715878+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.456493+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.456518+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.457080+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.457140+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.483102+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.520566+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.535654+00:00", "trade", 12.525, 66.0]
["2026-09-22T15:15:40.621947+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.621947+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.885964+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:40.886616+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:41.294204+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:41.294309+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:41.530546+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:41.563198+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:42.341167+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:44.079610+00:00", "trade", 12.525, 6.0]
["2026-09-22T15:15:44.080692+00:00", "trade", 12.525, 2.0]
["2026-09-22T15:15:44.126837+00:00", "trade", 12.53, 2694.0]
["2026-09-22T15:15:44.586338+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:44.586739+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:44.715219+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:45.389706+00:00", "trade", 12.5249, 6.0]
["2026-09-22T15:15:45.389784+00:00", "trade", 12.5281, 6300.0]
["2026-09-22T15:15:45.990475+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:45.990475+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:45.990836+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:45.990956+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:46.317206+00:00", "trade", 12.5156, 1.0]
["2026-09-22T15:15:46.318580+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:46.896599+00:00", "trade", 12.5211, 4000.0]
["2026-09-22T15:15:47.259646+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.033260+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.033536+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.034017+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.034498+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.073010+00:00", "trade", 12.4909, 31.0]
["2026-09-22T15:15:48.073591+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.335638+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.335638+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.451554+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.452150+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.647605+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:48.937514+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:50.879504+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:51.586890+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:51.587727+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:51.859236+00:00", "trade", 12.525, 3.0]
["2026-09-22T15:15:51.860626+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:51.911916+00:00", "trade", 12.4636, 200.0]
["2026-09-22T15:15:51.916333+00:00", "trade", 12.4636, 32.0]
["2026-09-22T15:15:53.410581+00:00", "trade", 12.4636, 100.0]
["2026-09-22T15:15:53.703628+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:15:53.705059+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:53.705811+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:53.727862+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:15:53.733215+00:00", "trade", 12.525, 300.0]
["2026-09-22T15:15:55.790696+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:55.791137+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:55.870365+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:56.553303+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:57.989717+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:57.992138+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:58.005871+00:00", "trade", 12.4636, 20.0]
["2026-09-22T15:15:58.007065+00:00", "trade", 12.52, 2.0]
["2026-09-22T15:15:58.894991+00:00", "trade", 12.4636, 13.0]
["2026-09-22T15:15:59.207336+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:59.207852+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:15:59.364491+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:15:59.996416+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:00.163438+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:00.264022+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:16:01.043074+00:00", "trade", 12.525, 20.0]
["2026-09-22T15:16:01.338951+00:00", "trade", 12.5215, 1.0]
["2026-09-22T15:16:01.397079+00:00", "trade", 12.525, 6.0]
["2026-09-22T15:16:01.397127+00:00", "trade", 12.525, 70.0]
["2026-09-22T15:16:01.436030+00:00", "trade", 12.525, 200.0]
["2026-09-22T15:16:02.730298+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:02.732007+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:02.732007+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:03.006209+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:03.302052+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:03.302859+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:03.357073+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:03.360917+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:03.381200+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:16:03.461591+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:04.234127+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:04.239365+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:04.239846+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:04.914630+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:04.941955+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:05.017539+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:05.032294+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:05.112228+00:00", "trade", 12.4638, 100.0]
["2026-09-22T15:16:05.115722+00:00", "trade", 12.4638, 7.0]
["2026-09-22T15:16:05.117605+00:00", "trade", 12.4638, 5.0]
["2026-09-22T15:16:05.119511+00:00", "trade", 12.4638, 5.0]
["2026-09-22T15:16:05.140255+00:00", "trade", 12.5118, 200.0]
["2026-09-22T15:16:05.141726+00:00", "trade", 12.5118, 5.0]
["2026-09-22T15:16:05.160836+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:16:06.200953+00:00", "trade", 12.525, 500.0]
["2026-09-22T15:16:06.350700+00:00", "trade", 12.5119, 2.0]
["2026-09-22T15:16:06.354456+00:00", "trade", 12.5119, 1.0]
["2026-09-22T15:16:07.046396+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.104529+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.460234+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.461307+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.650802+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.651253+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.756589+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:07.929320+00:00", "trade", 12.4862, 100.0]
["2026-09-22T15:16:07.930121+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.034599+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.083496+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.083977+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.084603+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.085021+00:00", "trade", 12.525, 4.0]
["2026-09-22T15:16:08.085054+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.194930+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.194970+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.195011+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.195452+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.481237+00:00", "trade", 12.5216, 200.0]
["2026-09-22T15:16:08.481837+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:08.615257+00:00", "trade", 12.52, 2.0]
["2026-09-22T15:16:09.031594+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.077698+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.078179+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.394847+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.490073+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.568019+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.568059+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.666422+00:00", "trade", 12.5218, 21.0]
["2026-09-22T15:16:09.746157+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.875880+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.880321+00:00", "trade", 12.5219, 21.0]
["2026-09-22T15:16:09.885794+00:00", "trade", 12.525, 7.0]
["2026-09-22T15:16:09.929528+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:09.972147+00:00", "trade", 12.5218, 2.0]
["2026-09-22T15:16:10.569103+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:11.427222+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:11.959101+00:00", "trade", 12.525, 6800.0]
["2026-09-22T15:16:11.959687+00:00", "trade", 12.525, 2200.0]
["2026-09-22T15:16:12.020216+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:12.132533+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:12.741691+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:12.919589+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:12.975406+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:13.011978+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:14.167710+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:14.168191+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:14.176953+00:00", "trade", 12.53, 400.0]
["2026-09-22T15:16:14.177553+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.229759+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.231173+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.276020+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:16:15.276711+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.276751+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.279432+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.279472+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.279903+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.279903+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.302191+00:00", "trade", 12.525, 32.0]
["2026-09-22T15:16:15.305538+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:16:15.306472+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.306472+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.306472+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.306492+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.306522+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.337405+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.337871+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.539675+00:00", "trade", 12.525, 3000.0]
["2026-09-22T15:16:15.541079+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.586452+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.587334+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.587534+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.587615+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.587615+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.587775+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.715539+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.715539+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:15.823114+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.021506+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.022062+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.033519+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.033720+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.034196+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.130269+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.130790+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.396838+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.461422+00:00", "trade", 12.525, 12.0]
["2026-09-22T15:16:16.592636+00:00", "trade", 12.525, 5.0]
["2026-09-22T15:16:16.712868+00:00", "trade", 12.525, 3000.0]
["2026-09-22T15:16:16.714302+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.714337+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.714818+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:16.718943+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.120102+00:00", "trade", 12.525, 700.0]
["2026-09-22T15:16:17.121515+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.121515+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.121584+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:16:17.121951+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.122392+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.216506+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.216541+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.216586+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:17.481236+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:16:17.482628+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:18.405720+00:00", "trade", 12.5238, 9000.0]
["2026-09-22T15:16:18.871283+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:18.974915+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:18.976193+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:20.329984+00:00", "trade", 12.467, 100.0]
["2026-09-22T15:16:21.270707+00:00", "trade", 12.52, 133.0]
["2026-09-22T15:16:21.271342+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.271362+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.271367+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.271448+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.271824+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.271894+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.271929+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.280687+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:21.281251+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.281346+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.282013+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.298457+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.957924+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:21.958450+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:22.499230+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:22.918355+00:00", "trade", 12.53, 10000.0]
["2026-09-22T15:16:22.950890+00:00", "trade", 12.525, 52.0]
["2026-09-22T15:16:22.979251+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:23.214731+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:23.827893+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:24.511839+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:24.512114+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:24.512360+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:24.520915+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:24.520955+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:25.028916+00:00", "trade", 12.52, 260.0]
["2026-09-22T15:16:25.028916+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.028919+00:00", "trade", 12.52, 180.0]
["2026-09-22T15:16:25.028921+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.028921+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:16:25.028923+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:25.028924+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.028928+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:16:25.028928+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.028931+00:00", "trade", 12.52, 900.0]
["2026-09-22T15:16:25.028931+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.028954+00:00", "trade", 12.52, 400.0]
["2026-09-22T15:16:25.028958+00:00", "trade", 12.52, 4.0]
["2026-09-22T15:16:25.028960+00:00", "trade", 12.52, 400.0]
["2026-09-22T15:16:25.028963+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:16:25.028963+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.028967+00:00", "trade", 12.52, 80.0]
["2026-09-22T15:16:25.028967+00:00", "trade", 12.52, 80.0]
["2026-09-22T15:16:25.028973+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:16:25.028975+00:00", "trade", 12.52, 13.0]
["2026-09-22T15:16:25.028975+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.028982+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:16:25.028982+00:00", "trade", 12.52, 16.0]
["2026-09-22T15:16:25.028991+00:00", "trade", 12.52, 46.0]
["2026-09-22T15:16:25.028994+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.029013+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029018+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029018+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029023+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029038+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029088+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029118+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029153+00:00", "trade", 12.52, 27.0]
["2026-09-22T15:16:25.029156+00:00", "trade", 12.52, 120.0]
["2026-09-22T15:16:25.029162+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:16:25.029162+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.029162+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.029166+00:00", "trade", 12.52, 300.0]
["2026-09-22T15:16:25.029168+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029173+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029173+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029198+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029203+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029268+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029283+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029298+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029333+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029369+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029399+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029474+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029534+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:25.029589+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:16:25.029609+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029610+00:00", "trade", 12.52, 300.0]
["2026-09-22T15:16:25.029615+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029795+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029825+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029845+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029925+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029925+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029950+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.029990+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030005+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030040+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030070+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030166+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030191+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030281+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030413+00:00", "trade", 12.515, 3.0]
["2026-09-22T15:16:25.030421+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030443+00:00", "trade", 12.52, 23.0]
["2026-09-22T15:16:25.030481+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030647+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030762+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030762+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.030996+00:00", "trade", 12.52, 4.0]
["2026-09-22T15:16:25.037643+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.081772+00:00", "trade", 12.515, 7.0]
["2026-09-22T15:16:25.086660+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.086665+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.086740+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.086780+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.087141+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.087141+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.087146+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.087221+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.105772+00:00", "trade", 12.515, 300.0]
["2026-09-22T15:16:25.105796+00:00", "trade", 12.515, 300.0]
["2026-09-22T15:16:25.105796+00:00", "trade", 12.515, 389.0]
["2026-09-22T15:16:25.106347+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.106347+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.106502+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.106828+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.106908+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.108211+00:00", "trade", 12.515, 2400.0]
["2026-09-22T15:16:25.115124+00:00", "trade", 12.515, 2400.0]
["2026-09-22T15:16:25.209061+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.227665+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.328259+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.458904+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.533036+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:25.533702+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.534143+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:25.975753+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:26.030408+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:26.055577+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:26.145243+00:00", "trade", 12.515, 9.0]
["2026-09-22T15:16:26.310910+00:00", "trade", 12.5243, 6.0]
["2026-09-22T15:16:26.314504+00:00", "trade", 12.5243, 1.0]
["2026-09-22T15:16:26.316741+00:00", "trade", 12.5243, 1.0]
["2026-09-22T15:16:26.809664+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:26.855072+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:27.851721+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:27.852551+00:00", "trade", 12.515, 6.0]
["2026-09-22T15:16:27.853064+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:27.894116+00:00", "trade", 12.515, 4.0]
["2026-09-22T15:16:28.045333+00:00", "trade", 12.51, 82.0]
["2026-09-22T15:16:28.048985+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.049025+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.092954+00:00", "trade", 12.5196, 1000.0]
["2026-09-22T15:16:28.093521+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.093556+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.093997+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.094478+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.094518+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.095200+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.116165+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.138681+00:00", "trade", 12.515, 2400.0]
["2026-09-22T15:16:28.139375+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.139375+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.139811+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.140051+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.328033+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.328073+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.328153+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.328514+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.382573+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:28.401939+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.252460+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.253016+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.253041+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.253096+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.277414+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.291397+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.746178+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.746414+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:29.747038+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:16:29.747098+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:29.747146+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:16:29.996438+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:30.276522+00:00", "trade", 12.52, 500.0]
["2026-09-22T15:16:30.911144+00:00", "trade", 12.515, 14.0]
["2026-09-22T15:16:30.911593+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:30.926973+00:00", "trade", 12.52, 261.0]
["2026-09-22T15:16:30.927064+00:00", "trade", 12.5199, 81.0]
["2026-09-22T15:16:30.927412+00:00", "trade", 12.5199, 200.0]
["2026-09-22T15:16:30.927506+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.927533+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:16:30.927533+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.927536+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.927541+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:30.927542+00:00", "trade", 12.52, 290.0]
["2026-09-22T15:16:30.927542+00:00", "trade", 12.52, 1.0]
["2026-09-22T15:16:30.927545+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.927545+00:00", "trade", 12.52, 189.0]
["2026-09-22T15:16:30.927548+00:00", "trade", 12.52, 36.0]
["2026-09-22T15:16:30.927551+00:00", "trade", 12.52, 18.0]
["2026-09-22T15:16:30.927569+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.927576+00:00", "trade", 12.52, 93.0]
["2026-09-22T15:16:30.927581+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:30.927601+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:30.927631+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:16:30.927632+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.927632+00:00", "trade", 12.52, 17.0]
["2026-09-22T15:16:30.927635+00:00", "trade", 12.52, 59.0]
["2026-09-22T15:16:30.927672+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.927691+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.927767+00:00", "trade", 12.5199, 100.0]
["2026-09-22T15:16:30.927794+00:00", "trade", 12.5199, 261.0]
["2026-09-22T15:16:30.927892+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.927892+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.927892+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.928052+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.928087+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.928107+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.928112+00:00", "quote", 12.52, 12.52]
["2026-09-22T15:16:30.928122+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928242+00:00", "trade", 12.5199, 1.0]
["2026-09-22T15:16:30.928398+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928478+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928483+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928518+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928558+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928594+00:00", "trade", 12.5199, 100.0]
["2026-09-22T15:16:30.928639+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928799+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.928804+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.929260+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.929686+00:00", "trade", 12.5199, 290.0]
["2026-09-22T15:16:30.930014+00:00", "trade", 12.5199, 1.0]
["2026-09-22T15:16:30.930042+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.930059+00:00", "trade", 12.5199, 189.0]
["2026-09-22T15:16:30.930089+00:00", "trade", 12.5199, 100.0]
["2026-09-22T15:16:30.930368+00:00", "trade", 12.5199, 100.0]
["2026-09-22T15:16:30.930538+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.931421+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:16:30.942580+00:00", "trade", 12.52, 81.0]
["2026-09-22T15:16:30.946875+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:16:30.953889+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.963994+00:00", "trade", 12.525, 300.0]
["2026-09-22T15:16:30.986300+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:30.988621+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:31.387746+00:00", "trade", 12.525, 542.0]
["2026-09-22T15:16:31.822172+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:32.116948+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:32.485499+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:32.528791+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:32.529598+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.099307+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.484272+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.484828+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.520122+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.568138+00:00", "trade", 12.53, 167.0]
["2026-09-22T15:16:33.568457+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.568460+00:00", "trade", 12.53, 170.0]
["2026-09-22T15:16:33.568522+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.568547+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.568823+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.568843+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.569019+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.569059+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.569139+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.569139+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.569179+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.569540+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.571018+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.607535+00:00", "trade", 12.525, 8.0]
["2026-09-22T15:16:33.608111+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.608152+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:33.642242+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.069345+00:00", "trade", 12.5201, 1870.0]
["2026-09-22T15:16:34.070059+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.070861+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.071342+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.104596+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.107784+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.626537+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:16:34.627309+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.716440+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.737452+00:00", "trade", 12.525, 50.0]
["2026-09-22T15:16:34.738478+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.738518+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:34.871283+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:35.075188+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:35.075629+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:35.387206+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:16:35.387811+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:35.388292+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:35.427072+00:00", "trade", 12.5299, 7000.0]
["2026-09-22T15:16:35.435375+00:00", "trade", 12.525, 7.0]
["2026-09-22T15:16:35.435945+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:35.435945+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.046962+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.176626+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.176946+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.202211+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.203154+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.364487+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.430545+00:00", "trade", 12.5243, 1.0]
["2026-09-22T15:16:36.615689+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:36.730222+00:00", "trade", 12.5298, 3000.0]
["2026-09-22T15:16:36.949049+00:00", "trade", 12.4976, 30.0]
["2026-09-22T15:16:37.498939+00:00", "trade", 12.53, 6.0]
["2026-09-22T15:16:38.431549+00:00", "trade", 12.525, 12.0]
["2026-09-22T15:16:39.466425+00:00", "trade", 12.5299, 11.0]
["2026-09-22T15:16:39.466714+00:00", "trade", 12.5299, 6.0]
["2026-09-22T15:16:39.467234+00:00", "trade", 12.53, 11.0]
["2026-09-22T15:16:39.470018+00:00", "trade", 12.53, 6.0]
["2026-09-22T15:16:39.471997+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:16:39.472007+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:39.472010+00:00", "trade", 12.53, 30.0]
["2026-09-22T15:16:39.472012+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:16:39.472016+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:16:39.472016+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:16:39.472018+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:16:39.472021+00:00", "trade", 12.53, 600.0]
["2026-09-22T15:16:39.472021+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:16:39.472024+00:00", "trade", 12.53, 400.0]
["2026-09-22T15:16:39.472063+00:00", "trade", 12.53, 6.0]
["2026-09-22T15:16:39.472085+00:00", "trade", 12.53, 4.0]
["2026-09-22T15:16:39.472087+00:00", "trade", 12.53, 2.0]
["2026-09-22T15:16:39.472090+00:00", "trade", 12.53, 33.0]
["2026-09-22T15:16:39.472090+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:16:39.472238+00:00", "trade", 12.53, 195.0]
["2026-09-22T15:16:39.472238+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:39.472243+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:39.472243+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:16:39.472245+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:16:39.472245+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:16:39.472248+00:00", "trade", 12.53, 74.0]
["2026-09-22T15:16:39.472253+00:00", "trade", 12.53, 74.0]
["2026-09-22T15:16:39.472253+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:16:39.472253+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:16:39.472258+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:16:39.472258+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:16:39.472265+00:00", "trade", 12.53, 3.0]
["2026-09-22T15:16:39.472337+00:00", "trade", 12.53, 4.0]
["2026-09-22T15:16:39.472340+00:00", "trade", 12.53, 9.0]
["2026-09-22T15:16:39.472509+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472549+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472564+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472597+00:00", "trade", 12.53, 80.0]
["2026-09-22T15:16:39.472603+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:16:39.472603+00:00", "trade", 12.53, 274.0]
["2026-09-22T15:16:39.472604+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472604+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472604+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472609+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472609+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472609+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472619+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472624+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472644+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472684+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472824+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:16:39.472833+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:16:39.472833+00:00", "trade", 12.53, 26.0]
["2026-09-22T15:16:39.472899+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.472970+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473015+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473055+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473135+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473203+00:00", "trade", 12.5299, 195.0]
["2026-09-22T15:16:39.473371+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473456+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473807+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.473857+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.474017+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.474097+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.476418+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.476803+00:00", "trade", 12.53, 6583.0]
["2026-09-22T15:16:39.503590+00:00", "trade", 12.54, 250.0]
["2026-09-22T15:16:39.533692+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:39.536365+00:00", "trade", 12.535, 119.0]
["2026-09-22T15:16:39.548479+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.586575+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:39.776414+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:16:40.368106+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:16:40.369069+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:40.369086+00:00", "trade", 12.535, 50.0]
["2026-09-22T15:16:40.369134+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:40.369711+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:40.370187+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:40.376595+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:40.486581+00:00", "trade", 12.535, 200.0]
["2026-09-22T15:16:40.487225+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:40.531659+00:00", "trade", 12.4732, 15.0]
["2026-09-22T15:16:40.882322+00:00", "trade", 12.5335, 1.0]
["2026-09-22T15:16:40.900446+00:00", "trade", 12.535, 3000.0]
["2026-09-22T15:16:40.926232+00:00", "trade", 12.535, 84.0]
["2026-09-22T15:16:41.115198+00:00", "trade", 12.535, 5.0]
["2026-09-22T15:16:42.048320+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:42.050415+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:42.544429+00:00", "trade", 12.535, 500.0]
["2026-09-22T15:16:46.585227+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:46.585678+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.142261+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.195339+00:00", "trade", 12.4803, 33.0]
["2026-09-22T15:16:47.199360+00:00", "trade", 12.5247, 1.0]
["2026-09-22T15:16:47.642694+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:16:47.643296+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:16:47.643352+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.643359+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:16:47.643552+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.643613+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.643738+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.644064+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.644099+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:47.644515+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:48.066870+00:00", "trade", 12.535, 7.0]
["2026-09-22T15:16:49.195901+00:00", "trade", 12.539, 170.0]
["2026-09-22T15:16:49.196887+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:16:49.196924+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.196924+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.197140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.197375+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.197519+00:00", "trade", 12.539, 200.0]
["2026-09-22T15:16:49.197915+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:16:49.198096+00:00", "trade", 12.539, 638.0]
["2026-09-22T15:16:49.198246+00:00", "trade", 12.5399, 300.0]
["2026-09-22T15:16:49.198523+00:00", "trade", 12.54, 325.0]
["2026-09-22T15:16:49.198578+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.198706+00:00", "trade", 12.539, 575.0]
["2026-09-22T15:16:49.198995+00:00", "trade", 12.5399, 325.0]
["2026-09-22T15:16:49.199377+00:00", "trade", 12.5399, 4792.0]
["2026-09-22T15:16:49.313697+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.328281+00:00", "trade", 12.5388, 3000.0]
["2026-09-22T15:16:49.612512+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.612978+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.717311+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.975951+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.976176+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:49.976432+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:50.596591+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:50.596791+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:50.596871+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:50.597352+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:51.179305+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:51.183626+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:51.186488+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:51.239182+00:00", "trade", 12.535, 40.0]
["2026-09-22T15:16:52.573023+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:52.650153+00:00", "trade", 12.535, 6400.0]
["2026-09-22T15:16:52.651178+00:00", "trade", 12.535, 600.0]
["2026-09-22T15:16:52.651437+00:00", "trade", 12.5373, 65.0]
["2026-09-22T15:16:52.775551+00:00", "trade", 12.5276, 1.0]
["2026-09-22T15:16:52.776942+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:52.779824+00:00", "trade", 12.5276, 1.0]
["2026-09-22T15:16:52.781899+00:00", "trade", 12.5276, 2.0]
["2026-09-22T15:16:54.986699+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:54.987220+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:54.993021+00:00", "trade", 12.5276, 1.0]
["2026-09-22T15:16:55.109822+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.110263+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.688712+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.688733+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.688799+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.688884+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.688956+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.689256+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.690769+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.746061+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.746092+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.746098+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.746665+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.746946+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.747006+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:16:55.747627+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.747627+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.747627+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.747667+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.747667+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.748189+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.748612+00:00", "trade", 12.535, 131.0]
["2026-09-22T15:16:55.749988+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.821282+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.821366+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:16:55.822290+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:55.822731+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:56.527360+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:56.527360+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:56.547889+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:57.323382+00:00", "trade", 12.535, 3000.0]
["2026-09-22T15:16:57.324259+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:57.324720+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:57.576569+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:57.577281+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.196148+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.210652+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.211294+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.220195+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.295850+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.315948+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.327510+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:16:59.996465+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.135731+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.136217+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.377090+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.377330+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.377571+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.591681+00:00", "trade", 12.535, 500.0]
["2026-09-22T15:17:00.749548+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:17:00.886710+00:00", "trade", 12.5269, 6.0]
["2026-09-22T15:17:00.891371+00:00", "trade", 12.5269, 1.0]
["2026-09-22T15:17:00.893193+00:00", "trade", 12.5269, 6.0]
["2026-09-22T15:17:00.975647+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:00.977046+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:01.452994+00:00", "trade", 12.528, 2.0]
["2026-09-22T15:17:01.509180+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:01.510604+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:01.526727+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:02.443100+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:03.465174+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.069842+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.078002+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.078002+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.078197+00:00", "trade", 12.53, 600.0]
["2026-09-22T15:17:05.078200+00:00", "trade", 12.53, 400.0]
["2026-09-22T15:17:05.078200+00:00", "trade", 12.53, 340.0]
["2026-09-22T15:17:05.078222+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.078242+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.078262+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.081059+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.202102+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.202859+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.357706+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:05.501904+00:00", "trade", 12.528, 82.0]
["2026-09-22T15:17:05.505518+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:06.713402+00:00", "trade", 12.528, 5.0]
["2026-09-22T15:17:06.716944+00:00", "trade", 12.528, 1.0]
["2026-09-22T15:17:07.294608+00:00", "trade", 12.53, 54.0]
["2026-09-22T15:17:07.295061+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.295061+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.299140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.763356+00:00", "trade", 12.535, 2000.0]
["2026-09-22T15:17:07.764371+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.764411+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.764491+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.787059+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:17:07.787621+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.788097+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.788142+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:07.789885+00:00", "trade", 12.53, 200.0]
["2026-09-22T15:17:07.956132+00:00", "trade", 12.5301, 500.0]
["2026-09-22T15:17:07.963250+00:00", "trade", 12.5027, 100.0]
["2026-09-22T15:17:08.533584+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:08.534025+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:09.064035+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:09.825772+00:00", "trade", 12.535, 6.0]
["2026-09-22T15:17:09.902604+00:00", "trade", 12.5282, 20.0]
["2026-09-22T15:17:11.391586+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.124648+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.125741+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.128056+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.137208+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.278354+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.278424+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.278639+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.345729+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.518299+00:00", "trade", 12.5301, 7000.0]
["2026-09-22T15:17:12.519586+00:00", "trade", 12.5323, 51.0]
["2026-09-22T15:17:12.521040+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.591819+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.933892+00:00", "trade", 12.535, 2300.0]
["2026-09-22T15:17:12.934493+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:12.935068+00:00", "trade", 12.535, 4700.0]
["2026-09-22T15:17:13.427122+00:00", "trade", 12.5301, 7000.0]
["2026-09-22T15:17:13.428051+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.709024+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.710652+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.712667+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.713108+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.736594+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.736995+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.938415+00:00", "trade", 12.5278, 5.0]
["2026-09-22T15:17:13.975833+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:13.976269+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:14.554155+00:00", "trade", 12.54, 10000.0]
["2026-09-22T15:17:14.555220+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:14.555439+00:00", "trade", 12.5357, 72.0]
["2026-09-22T15:17:14.555541+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:14.555661+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:14.870404+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.451641+00:00", "trade", 12.53, 2.0]
["2026-09-22T15:17:15.452482+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.452552+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.452597+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.452632+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.452713+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.452713+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.453389+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.455113+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.795908+00:00", "trade", 12.5299, 1.0]
["2026-09-22T15:17:15.799747+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.800183+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:15.920383+00:00", "trade", 12.5301, 7000.0]
["2026-09-22T15:17:16.520019+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:16.520535+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:16.911331+00:00", "trade", 12.4838, 1.0]
["2026-09-22T15:17:16.971531+00:00", "trade", 12.4838, 11.0]
["2026-09-22T15:17:17.197840+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.198361+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.198366+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.198802+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.198837+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.899307+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.899788+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:17.962091+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:18.264465+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:18.334286+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:18.566418+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:19.172089+00:00", "trade", 12.484, 5.0]
["2026-09-22T15:17:19.177454+00:00", "trade", 12.535, 75.0]
["2026-09-22T15:17:19.533080+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:20.161163+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:20.256384+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:20.257176+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:20.919209+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:21.277982+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:21.278603+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:21.279125+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:21.508206+00:00", "trade", 12.535, 4.0]
["2026-09-22T15:17:21.509649+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:21.835362+00:00", "trade", 12.535, 13.0]
["2026-09-22T15:17:21.877559+00:00", "trade", 12.5306, 21.0]
["2026-09-22T15:17:21.923817+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:21.930896+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:17:21.931976+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:21.932016+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:21.932938+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:22.310140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:22.310621+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:22.414710+00:00", "trade", 12.535, 7.0]
["2026-09-22T15:17:22.416123+00:00", "trade", 12.535, 4.0]
["2026-09-22T15:17:22.492463+00:00", "trade", 12.535, 9.0]
["2026-09-22T15:17:22.542403+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:22.976438+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.305092+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.305934+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.306130+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.306711+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.308235+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.311678+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.311718+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.479092+00:00", "trade", 12.535, 305.0]
["2026-09-22T15:17:25.480013+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.480259+00:00", "trade", 12.535, 2.0]
["2026-09-22T15:17:25.480830+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:25.480830+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:25.481812+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.586085+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.603246+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.972802+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:25.974092+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.975611+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.975691+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:25.976037+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:26.434080+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:26.434522+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:27.202948+00:00", "trade", 12.5291, 16.0]
["2026-09-22T15:17:27.205614+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:28.050353+00:00", "trade", 12.4849, 13.0]
["2026-09-22T15:17:28.563841+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:28.564984+00:00", "trade", 12.53, 26.0]
["2026-09-22T15:17:28.949718+00:00", "trade", 12.535, 389.0]
["2026-09-22T15:17:29.996482+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:30.744230+00:00", "trade", 12.535, 20.0]
["2026-09-22T15:17:31.051359+00:00", "trade", 12.5334, 3.0]
["2026-09-22T15:17:31.411334+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:32.218924+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:32.290610+00:00", "trade", 12.535, 31.0]
["2026-09-22T15:17:32.370890+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:33.632059+00:00", "trade", 12.5292, 1.0]
["2026-09-22T15:17:33.632739+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:33.826531+00:00", "trade", 12.535, 7.0]
["2026-09-22T15:17:34.125740+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:34.725818+00:00", "trade", 12.535, 27.0]
["2026-09-22T15:17:34.843255+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:34.853165+00:00", "trade", 12.535, 200.0]
["2026-09-22T15:17:36.016118+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:36.776244+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:36.776680+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:37.349166+00:00", "trade", 12.535, 10.0]
["2026-09-22T15:17:38.808143+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:39.455395+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:39.456517+00:00", "trade", 12.535, 27.0]
["2026-09-22T15:17:39.741516+00:00", "trade", 12.535, 2500.0]
["2026-09-22T15:17:39.742665+00:00", "trade", 12.535, 46.0]
["2026-09-22T15:17:39.743988+00:00", "trade", 12.535, 19.0]
["2026-09-22T15:17:39.750508+00:00", "trade", 12.535, 1500.0]
["2026-09-22T15:17:40.069446+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:40.069446+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:40.154632+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:17:40.155351+00:00", "trade", 12.535, 50.0]
["2026-09-22T15:17:40.189647+00:00", "trade", 12.535, 3000.0]
["2026-09-22T15:17:40.191030+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:40.191110+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:40.191591+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:40.478030+00:00", "trade", 12.5348, 100.0]
["2026-09-22T15:17:41.119298+00:00", "trade", 11.5, 4.0]
["2026-09-22T15:17:41.120362+00:00", "trade", 12.535, 116.0]
["2026-09-22T15:17:41.120373+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:41.121646+00:00", "trade", 12.533, 50.0]
["2026-09-22T15:17:41.125958+00:00", "trade", 12.507, 27.0]
["2026-09-22T15:17:41.126551+00:00", "trade", 12.5218, 9.0]
["2026-09-22T15:17:41.127423+00:00", "trade", 12.5294, 9.0]
["2026-09-22T15:17:41.128012+00:00", "trade", 12.5324, 2.0]
["2026-09-22T15:17:41.128897+00:00", "trade", 12.5347, 1.0]
["2026-09-22T15:17:41.129200+00:00", "trade", 12.5337, 1.0]
["2026-09-22T15:17:42.003684+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:17:42.047396+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:42.127050+00:00", "trade", 12.53, 17.0]
["2026-09-22T15:17:42.127164+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:17:42.131822+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.131862+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.131867+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.131902+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.132303+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.132303+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.134584+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.134624+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.142147+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.163553+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.215371+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.215852+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.513754+00:00", "trade", 12.5218, 16.0]
["2026-09-22T15:17:42.538268+00:00", "trade", 12.5398, 419.0]
["2026-09-22T15:17:42.538875+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.538915+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.539316+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.539330+00:00", "trade", 12.535, 26.0]
["2026-09-22T15:17:42.539952+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.540313+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.540393+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:42.620263+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.018078+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.018950+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.024106+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:17:43.039195+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:17:43.040982+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:17:43.041639+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.084053+00:00", "trade", 12.54, 25.0]
["2026-09-22T15:17:43.144910+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.161995+00:00", "trade", 12.115, 5.0]
["2026-09-22T15:17:43.569358+00:00", "trade", 12.535, 50.0]
["2026-09-22T15:17:43.570371+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.570667+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.571128+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.571158+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:43.689094+00:00", "trade", 12.5399, 3000.0]
["2026-09-22T15:17:43.690204+00:00", "trade", 12.53, 54.0]
["2026-09-22T15:17:43.782048+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:17:43.783146+00:00", "trade", 12.53, 44.0]
["2026-09-22T15:17:43.783311+00:00", "trade", 12.53, 2.0]
["2026-09-22T15:17:43.783878+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:44.080573+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:44.963061+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.291572+00:00", "trade", 12.5399, 3000.0]
["2026-09-22T15:17:45.292703+00:00", "trade", 12.535, 55.0]
["2026-09-22T15:17:45.294127+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.760405+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:45.761363+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.761403+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.761443+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.761511+00:00", "trade", 12.53, 39.0]
["2026-09-22T15:17:45.761523+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.761879+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:45.761919+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:46.198336+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:46.270728+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:47.112941+00:00", "trade", 12.535, 6.0]
["2026-09-22T15:17:47.205284+00:00", "trade", 12.5351, 2.0]
["2026-09-22T15:17:48.599728+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:48.937160+00:00", "trade", 12.5176, 31.0]
["2026-09-22T15:17:48.945475+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:48.945906+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:49.022443+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:49.635390+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:49.636177+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:49.637304+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:50.729964+00:00", "trade", 12.5344, 100.0]
["2026-09-22T15:17:51.943008+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:52.204266+00:00", "trade", 12.5344, 10.0]
["2026-09-22T15:17:52.321534+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:52.321534+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:52.321975+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:52.427129+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:52.875239+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:52.875796+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:53.326342+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:53.326863+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:55.970858+00:00", "trade", 12.5338, 1.0]
["2026-09-22T15:17:57.031473+00:00", "trade", 12.4873, 31.0]
["2026-09-22T15:17:57.184483+00:00", "trade", 12.535, 200.0]
["2026-09-22T15:17:57.289671+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:57.291109+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:57.318720+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:57.416758+00:00", "trade", 12.535, 50.0]
["2026-09-22T15:17:57.746657+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:57.746772+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:58.561243+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:59.417457+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:17:59.418119+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:59.418159+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:59.418279+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:59.432036+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:59.433113+00:00", "trade", 12.53, 27.0]
["2026-09-22T15:17:59.437076+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:17:59.826004+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:59.826520+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:17:59.996509+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:00.864872+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:01.074428+00:00", "trade", 12.535, 500.0]
["2026-09-22T15:18:01.925694+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:02.052836+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:02.150199+00:00", "trade", 12.4875, 100.0]
["2026-09-22T15:18:02.160411+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:02.166852+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:02.243829+00:00", "trade", 12.535, 200.0]
["2026-09-22T15:18:02.244308+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:18:02.753230+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:02.756328+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.589683+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.590194+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.590716+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.602185+00:00", "trade", 12.535, 4.0]
["2026-09-22T15:18:03.602799+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.703915+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.750699+00:00", "trade", 12.5372, 3000.0]
["2026-09-22T15:18:03.751850+00:00", "trade", 12.53, 71.0]
["2026-09-22T15:18:03.899249+00:00", "trade", 12.513, 2.0]
["2026-09-22T15:18:03.929657+00:00", "trade", 12.535, 60.0]
["2026-09-22T15:18:03.930308+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:03.930376+00:00", "trade", 12.53, 43.0]
["2026-09-22T15:18:04.274881+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:04.831825+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:04.834937+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:04.858252+00:00", "trade", 12.5301, 1500.0]
["2026-09-22T15:18:05.157905+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:05.272137+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:05.713004+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:05.714127+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:05.740335+00:00", "trade", 12.535, 7000.0]
["2026-09-22T15:18:05.740986+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:05.741056+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:05.741448+00:00", "trade", 12.53, 101.0]
["2026-09-22T15:18:05.741616+00:00", "trade", 12.5364, 62.0]
["2026-09-22T15:18:06.014701+00:00", "trade", 12.5246, 400.0]
["2026-09-22T15:18:06.741420+00:00", "trade", 12.535, 96.0]
["2026-09-22T15:18:06.821810+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:06.822326+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:06.823569+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:07.741387+00:00", "trade", 12.53, 74.0]
["2026-09-22T15:18:07.768514+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:08.186272+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:08.187249+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:08.414505+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:09.470812+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:18:09.470872+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:09.471547+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:09.471847+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:09.471867+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:09.471907+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:09.472739+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:09.476781+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:09.774678+00:00", "trade", 12.535, 6.0]
["2026-09-22T15:18:09.869169+00:00", "trade", 12.5399, 100.0]
["2026-09-22T15:18:09.923132+00:00", "trade", 12.5345, 10.0]
["2026-09-22T15:18:10.058658+00:00", "trade", 12.535, 6.0]
["2026-09-22T15:18:10.059647+00:00", "trade", 12.535, 4.0]
["2026-09-22T15:18:10.088177+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.207491+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.232236+00:00", "trade", 12.5307, 2.0]
["2026-09-22T15:18:10.480058+00:00", "trade", 12.54, 331.0]
["2026-09-22T15:18:10.480059+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480109+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.480109+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:10.480113+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.480119+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:10.480119+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.480125+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.480149+00:00", "trade", 12.54, 669.0]
["2026-09-22T15:18:10.480152+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:18:10.480152+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.480269+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480269+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480274+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480279+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480289+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480324+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480324+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480380+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.480399+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480404+00:00", "trade", 12.54, 607.0]
["2026-09-22T15:18:10.480409+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480447+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:18:10.480447+00:00", "trade", 12.54, 400.0]
["2026-09-22T15:18:10.480449+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480455+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480465+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480475+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:10.480590+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.480610+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.480700+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.480700+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.480705+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.480705+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.480796+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.481036+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481036+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481036+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481041+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481041+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481041+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481041+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:10.481072+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.481075+00:00", "trade", 12.54, 97.0]
["2026-09-22T15:18:10.481156+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481236+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481301+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481387+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481407+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481467+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481467+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481497+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481598+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481703+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481708+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.481965+00:00", "trade", 12.54, 117.0]
["2026-09-22T15:18:10.482022+00:00", "trade", 12.54, 389.0]
["2026-09-22T15:18:10.482038+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.482076+00:00", "trade", 12.54, 120.0]
["2026-09-22T15:18:10.482159+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.482715+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.484609+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.488527+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:10.504326+00:00", "trade", 12.545, 313.0]
["2026-09-22T15:18:10.533135+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.533616+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.581688+00:00", "trade", 12.545, 56.0]
["2026-09-22T15:18:10.582738+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.582738+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.586836+00:00", "trade", 12.54, 19.0]
["2026-09-22T15:18:10.674902+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.675338+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.731276+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.731293+00:00", "trade", 12.54, 3.0]
["2026-09-22T15:18:10.731387+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:10.731396+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.731536+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.731837+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.731917+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.731997+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.741881+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.742302+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.742763+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:10.978759+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:11.143318+00:00", "trade", 12.545, 9000.0]
["2026-09-22T15:18:11.583817+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:11.583907+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:11.583997+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:11.734544+00:00", "trade", 12.5401, 419.0]
["2026-09-22T15:18:11.795820+00:00", "trade", 12.545, 4.0]
["2026-09-22T15:18:12.050249+00:00", "trade", 12.4898, 19.0]
["2026-09-22T15:18:13.799913+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:13.800394+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:14.110301+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:14.578644+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:14.750101+00:00", "trade", 12.5256, 29.0]
["2026-09-22T15:18:15.329228+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:15.654030+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:18.766251+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.256359+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:18:19.256371+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.256398+00:00", "trade", 12.55, 97.0]
["2026-09-22T15:18:19.256887+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.256927+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.256967+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.256967+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.257328+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.529816+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.538256+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.608002+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.609004+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.646087+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.661298+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.771495+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.771936+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.904015+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:19.914144+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.028140+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.384337+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.384773+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.445758+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.446234+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.446675+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.449121+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.449136+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:20.527727+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.101330+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.101330+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.165448+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.165949+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.167012+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.167668+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.168149+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.191715+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.202521+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.303195+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:21.709090+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:22.024670+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:22.183277+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:22.183277+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:22.183698+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.171240+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.529767+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.538689+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:18:23.539309+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.539741+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.540442+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.652338+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.725422+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:23.804394+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:23.805402+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:24.637085+00:00", "trade", 12.545, 595.0]
["2026-09-22T15:18:24.642462+00:00", "trade", 12.545, 23.0]
["2026-09-22T15:18:27.310898+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.312652+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.312657+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.315749+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.315925+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.391870+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.544864+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:27.987868+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:28.166376+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:28.496050+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:28.496491+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:28.496496+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:28.496932+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:28.850728+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:29.210999+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:29.211460+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:29.211625+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:29.371044+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:29.495723+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:29.996536+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:30.001061+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:30.001542+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:30.151749+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:30.416719+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:30.638667+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:30.685110+00:00", "trade", 12.545, 500.0]
["2026-09-22T15:18:30.770901+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:31.012796+00:00", "trade", 12.545, 24.0]
["2026-09-22T15:18:31.672288+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:32.047594+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:32.047985+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:32.048086+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:32.275888+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:32.374186+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.004606+00:00", "trade", 12.5385, 20.0]
["2026-09-22T15:18:33.009968+00:00", "trade", 12.5385, 1.0]
["2026-09-22T15:18:33.530385+00:00", "trade", 12.5418, 3000.0]
["2026-09-22T15:18:33.531669+00:00", "trade", 12.5432, 58.0]
["2026-09-22T15:18:33.592106+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824067+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824217+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824333+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:33.824355+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:33.824358+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:18:33.824361+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:33.824364+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:33.824400+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:33.824403+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:33.824406+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:33.824409+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:33.824409+00:00", "trade", 12.54, 400.0]
["2026-09-22T15:18:33.824427+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:33.824427+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:33.824433+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:33.824439+00:00", "trade", 12.54, 48.0]
["2026-09-22T15:18:33.824443+00:00", "trade", 12.54, 600.0]
["2026-09-22T15:18:33.824443+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:33.824448+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:33.824538+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824595+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:18:33.824663+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824663+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824698+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:33.824703+00:00", "trade", 12.54, 8.0]
["2026-09-22T15:18:33.824703+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824743+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824743+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824753+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824773+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824784+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824809+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824839+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.824947+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:18:33.825013+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:33.825052+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:33.825065+00:00", "trade", 12.54, 101.0]
["2026-09-22T15:18:33.825074+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.825196+00:00", "trade", 12.54, 61.0]
["2026-09-22T15:18:33.825250+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.825345+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:33.825383+00:00", "trade", 12.54, 90.0]
["2026-09-22T15:18:33.825383+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:33.825385+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.825686+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.825762+00:00", "trade", 12.54, 298.0]
["2026-09-22T15:18:33.825804+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:18:33.825864+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:33.825866+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.825941+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.825963+00:00", "trade", 12.54, 30.0]
["2026-09-22T15:18:33.826147+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.826532+00:00", "trade", 12.54, 250.0]
["2026-09-22T15:18:33.826623+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.826944+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.827505+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.829264+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.829705+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.832621+00:00", "trade", 12.54, 66.0]
["2026-09-22T15:18:33.833544+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.979712+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:33.981126+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:18:34.326977+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:34.327468+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:34.635330+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:35.187831+00:00", "trade", 12.535, 3000.0]
["2026-09-22T15:18:35.188469+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:36.514776+00:00", "trade", 12.535, 50.0]
["2026-09-22T15:18:36.588041+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:36.664866+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:18:37.185831+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.691964+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.692120+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.692120+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.692340+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.705286+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.726451+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.880358+00:00", "trade", 12.5316, 350.0]
["2026-09-22T15:18:37.924151+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.924241+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:37.924346+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.458022+00:00", "trade", 12.54, 80.0]
["2026-09-22T15:18:38.458371+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.458466+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.458636+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.458641+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.458977+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.459133+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:38.568803+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:39.092934+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:39.093495+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:40.162127+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:18:40.163082+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:40.483738+00:00", "trade", 12.5418, 24.0]
["2026-09-22T15:18:40.653891+00:00", "trade", 12.5399, 3000.0]
["2026-09-22T15:18:41.054455+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:41.163311+00:00", "trade", 12.5391, 3.0]
["2026-09-22T15:18:41.165729+00:00", "trade", 12.5391, 2.0]
["2026-09-22T15:18:41.171869+00:00", "trade", 12.5391, 1.0]
["2026-09-22T15:18:41.173526+00:00", "trade", 12.5391, 1.0]
["2026-09-22T15:18:41.719787+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:41.762724+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:41.898291+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:42.051619+00:00", "trade", 12.5301, 6.0]
["2026-09-22T15:18:42.394912+00:00", "trade", 12.535, 3000.0]
["2026-09-22T15:18:43.084981+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.174053+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.174439+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.177880+00:00", "trade", 12.5391, 5.0]
["2026-09-22T15:18:43.181392+00:00", "trade", 12.5391, 1.0]
["2026-09-22T15:18:43.317303+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317372+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:43.317372+00:00", "trade", 12.54, 99.0]
["2026-09-22T15:18:43.317468+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317514+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:43.317679+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317759+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317759+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317759+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317764+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317764+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317784+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317790+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317799+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317950+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317950+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.317980+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.318030+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.318110+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.318150+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.322180+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.351362+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:18:43.352361+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.352722+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.376133+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.705275+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.708077+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.709194+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.709465+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:43.709504+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:43.709956+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.709996+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:43.710036+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:44.011132+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:44.012415+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:44.013493+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:44.330260+00:00", "trade", 12.4925, 18.0]
["2026-09-22T15:18:44.331198+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:44.331599+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:45.237452+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.074267+00:00", "trade", 12.535, 7000.0]
["2026-09-22T15:18:46.074847+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.075167+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.075557+00:00", "trade", 12.5368, 66.0]
["2026-09-22T15:18:46.075603+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.075608+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.153220+00:00", "trade", 12.4934, 109.0]
["2026-09-22T15:18:46.591013+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.593053+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.593093+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.593574+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.593574+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.594015+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.732384+00:00", "trade", 12.5385, 1.0]
["2026-09-22T15:18:46.762955+00:00", "trade", 12.5399, 7000.0]
["2026-09-22T15:18:46.763588+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:46.881659+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.080988+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.081494+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.090651+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.139432+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.139512+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.139953+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.139953+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.140389+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.149756+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.224964+00:00", "trade", 12.535, 200.0]
["2026-09-22T15:18:47.225536+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.226017+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.226281+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.226418+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.226499+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.226831+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:18:47.226894+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:47.227140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.230847+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.230852+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:47.230852+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.230855+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:47.230888+00:00", "trade", 12.54, 533.0]
["2026-09-22T15:18:47.230894+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:47.230897+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.230900+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.231065+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.231092+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:18:47.231096+00:00", "trade", 12.54, 20.0]
["2026-09-22T15:18:47.231098+00:00", "trade", 12.54, 400.0]
["2026-09-22T15:18:47.231125+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231131+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231135+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231145+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231145+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231150+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231150+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231155+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231155+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231180+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231180+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231185+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231230+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231255+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:47.231280+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231290+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231295+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231300+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231312+00:00", "trade", 12.54, 1100.0]
["2026-09-22T15:18:47.231345+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231355+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:47.231369+00:00", "trade", 12.54, 600.0]
["2026-09-22T15:18:47.231372+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:47.231372+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:47.231380+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231405+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231465+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231490+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231501+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231501+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231511+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231515+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231520+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231531+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:47.231621+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231861+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.231901+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.232022+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.232062+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.232142+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.232142+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.232302+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.232539+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.253363+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.253393+00:00", "trade", 12.545, 296.0]
["2026-09-22T15:18:47.253402+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.253439+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.253484+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.253508+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.253649+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.254365+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.254434+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.256269+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.256710+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.271435+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.331934+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:47.335326+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.335540+00:00", "trade", 12.545, 93.0]
["2026-09-22T15:18:47.335579+00:00", "trade", 12.545, 7.0]
["2026-09-22T15:18:47.335612+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:47.335645+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.027081+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.027562+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.027898+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.028359+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.028835+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.031522+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.202964+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.233667+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.300930+00:00", "trade", 12.545, 6000.0]
["2026-09-22T15:18:48.302211+00:00", "trade", 12.5418, 57.0]
["2026-09-22T15:18:48.302226+00:00", "trade", 12.545, 289.0]
["2026-09-22T15:18:48.302271+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.302319+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.302358+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.302515+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.319087+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.322717+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.356229+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.357446+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.357938+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.358734+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.359185+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:48.368458+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.368840+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:48.448358+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:18:49.201050+00:00", "trade", 12.537, 9.0]
["2026-09-22T15:18:49.340743+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:50.662053+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:50.663056+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:50.663096+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:50.663096+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:50.663336+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:50.928015+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.071511+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.071547+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.168502+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.282658+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.464556+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.629603+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.739476+00:00", "trade", 12.54, 2400.0]
["2026-09-22T15:18:51.739701+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:51.739876+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:51.740030+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.740123+00:00", "trade", 12.5401, 2400.0]
["2026-09-22T15:18:51.740126+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.740326+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.740486+00:00", "trade", 12.5401, 200.0]
["2026-09-22T15:18:51.740561+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:18:51.740607+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.740838+00:00", "trade", 12.5401, 200.0]
["2026-09-22T15:18:51.741193+00:00", "trade", 12.5401, 500.0]
["2026-09-22T15:18:51.741769+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.741785+00:00", "trade", 12.54, 300.0]
["2026-09-22T15:18:51.742246+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.742251+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.742474+00:00", "trade", 12.5401, 300.0]
["2026-09-22T15:18:51.742727+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.753507+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:51.754036+00:00", "trade", 12.5401, 200.0]
["2026-09-22T15:18:51.754148+00:00", "trade", 12.54, 900.0]
["2026-09-22T15:18:51.754590+00:00", "trade", 12.5401, 900.0]
["2026-09-22T15:18:51.755051+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.762435+00:00", "trade", 12.54, 800.0]
["2026-09-22T15:18:51.762947+00:00", "trade", 12.5401, 800.0]
["2026-09-22T15:18:51.763707+00:00", "trade", 12.54, 800.0]
["2026-09-22T15:18:51.764164+00:00", "trade", 12.5401, 800.0]
["2026-09-22T15:18:51.767093+00:00", "trade", 12.54, 53.0]
["2026-09-22T15:18:51.767093+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:51.767114+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:51.767115+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.767118+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:18:51.767130+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:18:51.767157+00:00", "trade", 12.54, 44.0]
["2026-09-22T15:18:51.767160+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:18:51.767240+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767260+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767285+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767310+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767315+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767315+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767320+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767330+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767340+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:18:51.767355+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767362+00:00", "trade", 12.54, 138.0]
["2026-09-22T15:18:51.767362+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:51.767380+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767410+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767415+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767415+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767420+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767435+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767436+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:18:51.767445+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767450+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767486+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767606+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767606+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767691+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767706+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767716+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767736+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767756+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767806+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767887+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767887+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.767960+00:00", "trade", 12.5401, 53.0]
["2026-09-22T15:18:51.768314+00:00", "trade", 12.5401, 200.0]
["2026-09-22T15:18:51.768649+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.768669+00:00", "trade", 12.5401, 10.0]
["2026-09-22T15:18:51.769021+00:00", "trade", 12.53, 11392.0]
["2026-09-22T15:18:51.769124+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.769335+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.769355+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.769576+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.769851+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.769896+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.770305+00:00", "trade", 12.5359, 79.0]
["2026-09-22T15:18:51.770368+00:00", "trade", 12.5379, 59.0]
["2026-09-22T15:18:51.772056+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.851985+00:00", "trade", 12.535, 4.0]
["2026-09-22T15:18:51.871287+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:51.873092+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.281903+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.354801+00:00", "trade", 12.5385, 1.0]
["2026-09-22T15:18:52.355804+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.356365+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.361808+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.586402+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.589324+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:52.655477+00:00", "trade", 12.5369, 8.0]
["2026-09-22T15:18:52.655543+00:00", "trade", 12.5369, 8.0]
["2026-09-22T15:18:53.462168+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:53.462604+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:53.463085+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:53.464168+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:53.465727+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:53.896072+00:00", "trade", 12.5399, 3000.0]
["2026-09-22T15:18:54.080915+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:18:54.081410+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:54.081410+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:54.084688+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:54.856269+00:00", "trade", 12.535, 7000.0]
["2026-09-22T15:18:54.963125+00:00", "trade", 12.535, 3000.0]
["2026-09-22T15:18:55.276700+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.277237+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.329892+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.416076+00:00", "trade", 12.535, 7000.0]
["2026-09-22T15:18:55.417159+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.417361+00:00", "trade", 12.5357, 61.0]
["2026-09-22T15:18:55.520104+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.520595+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.592782+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.593293+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.819717+00:00", "trade", 12.5399, 7000.0]
["2026-09-22T15:18:55.820332+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.820733+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:55.848424+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:56.820964+00:00", "trade", 12.535, 2.0]
["2026-09-22T15:18:57.371078+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:57.590298+00:00", "trade", 12.535, 199.0]
["2026-09-22T15:18:58.654693+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:18:59.005259+00:00", "trade", 12.5365, 23.0]
["2026-09-22T15:18:59.005620+00:00", "trade", 12.5365, 1.0]
["2026-09-22T15:18:59.510671+00:00", "trade", 12.5399, 300.0]
["2026-09-22T15:18:59.512863+00:00", "trade", 12.5365, 19.0]
["2026-09-22T15:18:59.790919+00:00", "trade", 12.4983, 32.0]
["2026-09-22T15:18:59.996562+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:00.173491+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:19:00.361485+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:00.856466+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:00.904445+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:01.034900+00:00", "trade", 12.535, 50.0]
["2026-09-22T15:19:01.303035+00:00", "trade", 12.535, 15.0]
["2026-09-22T15:19:01.414593+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:03.008271+00:00", "trade", 12.5339, 84.0]
["2026-09-22T15:19:03.008644+00:00", "trade", 12.5339, 1.0]
["2026-09-22T15:19:03.183326+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:03.187847+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:03.213391+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:19:03.213974+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:03.216896+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:03.924401+00:00", "trade", 12.5283, 1.0]
["2026-09-22T15:19:04.212723+00:00", "trade", 12.4983, 2.0]
["2026-09-22T15:19:06.955424+00:00", "trade", 12.5385, 100.0]
["2026-09-22T15:19:07.537820+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:07.831996+00:00", "trade", 12.5369, 9.0]
["2026-09-22T15:19:07.926573+00:00", "trade", 12.5283, 100.0]
["2026-09-22T15:19:08.020240+00:00", "trade", 12.54, 3.0]
["2026-09-22T15:19:08.020738+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:08.021339+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:08.238320+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:08.239081+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:09.744794+00:00", "trade", 12.535, 7.0]
["2026-09-22T15:19:09.832929+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:09.946898+00:00", "trade", 12.5385, 20.0]
["2026-09-22T15:19:10.706531+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:19:11.488945+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:11.669724+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:11.669752+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:11.670206+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:11.742534+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:19:11.742999+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:12.938882+00:00", "trade", 12.5374, 11.0]
["2026-09-22T15:19:12.979071+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:13.980636+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:14.069097+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.193188+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.193709+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.193709+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.194190+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.297822+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.302052+00:00", "trade", 12.535, 5.0]
["2026-09-22T15:19:15.302628+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.306635+00:00", "trade", 12.535, 239.0]
["2026-09-22T15:19:15.307705+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:15.309669+00:00", "trade", 12.535, 317.0]
["2026-09-22T15:19:15.586864+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:16.113169+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:17.619058+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:17.620737+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:17.682198+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:17.832963+00:00", "trade", 12.5379, 1.0]
["2026-09-22T15:19:17.908773+00:00", "trade", 12.535, 300.0]
["2026-09-22T15:19:17.909303+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:17.926278+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:17.926760+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:18.009747+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:18.556120+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:18.694073+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:18.694489+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:18.694489+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:18.694965+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:19.026919+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:19.130069+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:20.789568+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:20.790049+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:20.895881+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:20.896362+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:21.047932+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:21.771759+00:00", "trade", 12.5367, 30.0]
["2026-09-22T15:19:22.047834+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.113475+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.113820+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.118637+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.122917+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.133883+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.154372+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.155053+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:22.155615+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:23.067341+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:23.067833+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:23.769214+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:23.769696+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.551754+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.552191+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.552191+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.604009+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.604490+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.606780+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.607266+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.607727+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.813792+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:24.939195+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:25.418758+00:00", "trade", 12.539, 28.0]
["2026-09-22T15:19:25.860695+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:25.962567+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:26.081931+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:26.452512+00:00", "trade", 12.54, 1250.0]
["2026-09-22T15:19:27.203818+00:00", "trade", 12.5379, 20.0]
["2026-09-22T15:19:27.390020+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.390466+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.476836+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.477262+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.477277+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.512035+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.512431+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.566215+00:00", "trade", 12.535, 100.0]
["2026-09-22T15:19:27.587018+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:27.587494+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:28.097178+00:00", "trade", 12.535, 359.0]
["2026-09-22T15:19:28.794492+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:28.794492+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:29.996589+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.230575+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.231206+00:00", "trade", 12.535, 1356.0]
["2026-09-22T15:19:30.231478+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.232340+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.233482+00:00", "trade", 12.535, 1.0]
["2026-09-22T15:19:30.233693+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.378647+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.479878+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:30.480354+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:31.086956+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:31.087437+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:33.210557+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:19:33.210560+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:19:33.210568+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:19:33.210570+00:00", "trade", 12.54, 89.0]
["2026-09-22T15:19:33.210573+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:33.210576+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:33.210576+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:19:33.210578+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:19:33.210606+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:33.210606+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:33.210621+00:00", "trade", 12.54, 164.0]
["2026-09-22T15:19:33.210627+00:00", "trade", 12.54, 400.0]
["2026-09-22T15:19:33.210636+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:19:33.210639+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:33.210648+00:00", "trade", 12.54, 83.0]
["2026-09-22T15:19:33.210673+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210693+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210703+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210703+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210714+00:00", "trade", 12.54, 500.0]
["2026-09-22T15:19:33.210714+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:19:33.210723+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210753+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210778+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210778+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210825+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:19:33.210825+00:00", "trade", 12.54, 47.0]
["2026-09-22T15:19:33.210828+00:00", "trade", 12.54, 3.0]
["2026-09-22T15:19:33.210828+00:00", "trade", 12.54, 3.0]
["2026-09-22T15:19:33.210833+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210844+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210848+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210848+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210903+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210909+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210958+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210958+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210999+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.210999+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:19:33.211044+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211059+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211084+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211119+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211124+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211126+00:00", "trade", 12.54, 45.0]
["2026-09-22T15:19:33.211139+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211144+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211184+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211207+00:00", "trade", 12.54, 55.0]
["2026-09-22T15:19:33.211207+00:00", "trade", 12.54, 45.0]
["2026-09-22T15:19:33.211209+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211244+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211249+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211357+00:00", "trade", 12.54, 1400.0]
["2026-09-22T15:19:33.211405+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211445+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211565+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211565+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211565+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211600+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211600+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211605+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211685+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211685+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211829+00:00", "trade", 12.54, 1400.0]
["2026-09-22T15:19:33.211846+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.211899+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:19:33.212006+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.212046+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.212327+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.212327+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.212367+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.212380+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:33.212383+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:33.212386+00:00", "trade", 12.55, 102.0]
["2026-09-22T15:19:33.212647+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213008+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213008+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213088+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213088+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213156+00:00", "trade", 12.55, 203.0]
["2026-09-22T15:19:33.213156+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:33.213159+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:19:33.213159+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:33.213162+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:33.213164+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213164+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213284+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213284+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213605+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.213765+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.214491+00:00", "trade", 12.54, 6400.0]
["2026-09-22T15:19:33.222372+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:19:33.223408+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.223408+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.223809+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.224290+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.233652+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.234134+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.462010+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.507167+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.507974+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.508140+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:33.591433+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:34.075040+00:00", "trade", 12.5381, 5.0]
["2026-09-22T15:19:34.797245+00:00", "trade", 12.545, 6000.0]
["2026-09-22T15:19:36.462501+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:36.463463+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:36.547849+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:36.549152+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:36.549155+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:19:36.549209+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:36.549238+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:19:36.549239+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:36.549239+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:19:36.549242+00:00", "trade", 12.55, 9.0]
["2026-09-22T15:19:36.549297+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549302+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549322+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549322+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549342+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549342+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549345+00:00", "trade", 12.55, 95.0]
["2026-09-22T15:19:36.549347+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549347+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549352+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549357+00:00", "trade", 12.55, 24.0]
["2026-09-22T15:19:36.549368+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549369+00:00", "trade", 12.55, 11.0]
["2026-09-22T15:19:36.549373+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549378+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549378+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549378+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549383+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:19:36.549463+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549503+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549518+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549543+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549618+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549638+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549642+00:00", "trade", 12.55, 318.0]
["2026-09-22T15:19:36.549643+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549681+00:00", "trade", 12.55, 109.0]
["2026-09-22T15:19:36.549687+00:00", "trade", 12.55, 105.0]
["2026-09-22T15:19:36.549687+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:19:36.549698+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549699+00:00", "trade", 12.55, 310.0]
["2026-09-22T15:19:36.549704+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549728+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549738+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549809+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549833+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549839+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:19:36.549858+00:00", "trade", 12.55, 312.0]
["2026-09-22T15:19:36.549858+00:00", "trade", 12.55, 312.0]
["2026-09-22T15:19:36.549859+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549882+00:00", "trade", 12.55, 19.0]
["2026-09-22T15:19:36.549904+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549913+00:00", "trade", 12.55, 310.0]
["2026-09-22T15:19:36.549929+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549943+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:19:36.549944+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549946+00:00", "trade", 12.55, 318.0]
["2026-09-22T15:19:36.549952+00:00", "trade", 12.55, 162.0]
["2026-09-22T15:19:36.549969+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.549994+00:00", "trade", 12.55, 105.0]
["2026-09-22T15:19:36.550009+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550014+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550014+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550014+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550015+00:00", "trade", 12.55, 109.0]
["2026-09-22T15:19:36.550019+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550019+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550019+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550019+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550034+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550034+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550054+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550079+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550094+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550114+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550141+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:19:36.550149+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550183+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:19:36.550209+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550231+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:19:36.550290+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550330+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.550655+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:36.550827+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:36.550971+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.551452+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.551888+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.552228+00:00", "trade", 12.555, 23.0]
["2026-09-22T15:19:36.552304+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.552369+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.585032+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.594430+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:19:36.598180+00:00", "trade", 12.555, 65.0]
["2026-09-22T15:19:36.611081+00:00", "trade", 12.55, 199.0]
["2026-09-22T15:19:36.612432+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.650443+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:36.812388+00:00", "trade", 12.5025, 100.0]
["2026-09-22T15:19:36.914335+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:37.493444+00:00", "trade", 12.5467, 1000.0]
["2026-09-22T15:19:37.551619+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:39.329975+00:00", "trade", 12.5329, 1.0]
["2026-09-22T15:19:40.015911+00:00", "trade", 12.5565, 22.0]
["2026-09-22T15:19:41.174005+00:00", "trade", 12.5389, 6.0]
["2026-09-22T15:19:43.351444+00:00", "trade", 12.5389, 20.0]
["2026-09-22T15:19:43.353182+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:43.916493+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:19:44.410408+00:00", "trade", 12.5035, 100.0]
["2026-09-22T15:19:44.963668+00:00", "trade", 12.5597, 1.0]
["2026-09-22T15:19:44.965250+00:00", "trade", 12.56, 52.0]
["2026-09-22T15:19:45.634506+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:19:45.825643+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:45.825668+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:45.826214+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:45.826305+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:45.826305+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:45.846633+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:46.371165+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:46.552699+00:00", "trade", 12.5389, 2.0]
["2026-09-22T15:19:48.895813+00:00", "trade", 12.5345, 12.0]
["2026-09-22T15:19:48.897022+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:48.897463+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:49.473813+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:49.475011+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:49.960292+00:00", "trade", 12.555, 11.0]
["2026-09-22T15:19:49.979775+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:50.167918+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:50.221936+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:50.222452+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:50.222893+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:50.314997+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:50.552000+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:51.529951+00:00", "trade", 12.5563, 79.0]
["2026-09-22T15:19:51.534858+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:19:52.458461+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:53.866839+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:53.935854+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:19:53.937211+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:55.150125+00:00", "trade", 12.555, 800.0]
["2026-09-22T15:19:55.382848+00:00", "trade", 12.5556, 200.0]
["2026-09-22T15:19:55.591718+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:55.804704+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:56.084729+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:56.331910+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:19:56.332563+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:56.341981+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:19:57.201941+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:19:57.202210+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.202220+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.202551+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.202681+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.202947+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.203042+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.203523+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.252725+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.252725+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.458850+00:00", "trade", 12.55, 90.0]
["2026-09-22T15:19:57.488927+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:57.489099+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:57.508203+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:19:57.508224+00:00", "trade", 12.555, 11.0]
["2026-09-22T15:19:57.508260+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:19:57.508287+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:19:57.508318+00:00", "trade", 12.555, 278.0]
["2026-09-22T15:19:57.508366+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:57.508402+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:57.508423+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:19:57.508441+00:00", "trade", 12.555, 33.0]
["2026-09-22T15:19:57.508468+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:19:57.508651+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:19:57.509290+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.509781+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.777532+00:00", "trade", 12.5081, 1.0]
["2026-09-22T15:19:57.778911+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:57.990899+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:58.421999+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:58.559406+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:19:58.578988+00:00", "trade", 12.555, 50.0]
["2026-09-22T15:19:59.996611+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:00.090873+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:20:00.090888+00:00", "trade", 12.555, 296.0]
["2026-09-22T15:20:00.290875+00:00", "trade", 12.555, 124.0]
["2026-09-22T15:20:00.290915+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:00.334536+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:00.365335+00:00", "trade", 12.555, 11.0]
["2026-09-22T15:20:00.389534+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:00.431769+00:00", "trade", 12.555, 11.0]
["2026-09-22T15:20:01.025395+00:00", "trade", 12.5447, 3.0]
["2026-09-22T15:20:02.003918+00:00", "trade", 12.5392, 67.0]
["2026-09-22T15:20:02.650989+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:02.651451+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:02.898217+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:04.954349+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:04.954820+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.059854+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.087891+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:05.087891+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:05.088164+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:20:05.088189+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:05.088372+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:05.088432+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.088452+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.088768+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.088893+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.088913+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.088918+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.088999+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.089114+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.089530+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.089610+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.089700+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.142702+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.142706+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:05.159476+00:00", "trade", 12.555, 5.0]
["2026-09-22T15:20:05.189716+00:00", "trade", 12.555, 56.0]
["2026-09-22T15:20:06.597133+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:06.598170+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.527083+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.527147+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:07.527679+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533255+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:20:07.533309+00:00", "trade", 12.55, 16.0]
["2026-09-22T15:20:07.533312+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:20:07.533318+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533318+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533321+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533321+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:20:07.533327+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:20:07.533327+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533345+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:20:07.533348+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533384+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:20:07.533384+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:07.533387+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:07.533390+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533390+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533393+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533399+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533399+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533405+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:07.533483+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533488+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533488+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533495+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:20:07.533498+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533534+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:07.533534+00:00", "trade", 12.55, 2430.0]
["2026-09-22T15:20:07.533568+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533568+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533573+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533573+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533573+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533578+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:07.533589+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533624+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533649+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533649+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533649+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533654+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533654+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533659+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533669+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:07.533724+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.533799+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.533809+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.533859+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.533909+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.533919+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.533924+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534040+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534160+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534200+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534200+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534320+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534355+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534403+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:07.534601+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534681+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.534761+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.535042+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.535323+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.537282+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.537322+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.537763+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.542364+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.591782+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.592258+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.592739+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.593180+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.630659+00:00", "trade", 12.5435, 59.0]
["2026-09-22T15:20:07.634473+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.634473+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.874229+00:00", "trade", 12.5352, 4.0]
["2026-09-22T15:20:07.875792+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.884593+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:07.959310+00:00", "trade", 12.5337, 100.0]
["2026-09-22T15:20:08.002753+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:08.189465+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:20:08.297596+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:08.298531+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:08.298572+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:08.298572+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:08.385037+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:08.472910+00:00", "trade", 12.545, 4.0]
["2026-09-22T15:20:08.785283+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:08.785323+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:09.089811+00:00", "trade", 12.545, 125.0]
["2026-09-22T15:20:09.110080+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:09.320104+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:09.736455+00:00", "trade", 12.545, 6.0]
["2026-09-22T15:20:09.968553+00:00", "trade", 12.5458, 21.0]
["2026-09-22T15:20:10.229836+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:11.131296+00:00", "trade", 12.5404, 3.0]
["2026-09-22T15:20:11.221839+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:11.536056+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:11.740406+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:11.978578+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:11.979525+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:11.979525+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:11.990410+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:12.054909+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:12.350920+00:00", "trade", 12.5104, 100.0]
["2026-09-22T15:20:12.931182+00:00", "trade", 12.5459, 1.0]
["2026-09-22T15:20:13.193595+00:00", "trade", 12.5104, 101.0]
["2026-09-22T15:20:13.199123+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:13.268568+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:14.013905+00:00", "trade", 12.5412, 1.0]
["2026-09-22T15:20:14.377067+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:15.011036+00:00", "trade", 12.545, 200.0]
["2026-09-22T15:20:15.012472+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:15.076495+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:15.623795+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:15.843382+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:16.613071+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:16.738909+00:00", "trade", 12.54, 15.0]
["2026-09-22T15:20:16.738918+00:00", "trade", 12.545, 15.0]
["2026-09-22T15:20:16.739552+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:16.816540+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:16.941938+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:16.956422+00:00", "trade", 12.5488, 107.0]
["2026-09-22T15:20:16.961264+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:17.043819+00:00", "trade", 12.545, 24.0]
["2026-09-22T15:20:17.108438+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:17.197420+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:17.523791+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:17.527073+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:17.527555+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:17.699378+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:20.381316+00:00", "trade", 12.545, 28.0]
["2026-09-22T15:20:20.381328+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:20.381568+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:20.381815+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:20.381818+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:20.381854+00:00", "trade", 12.545, 10.0]
["2026-09-22T15:20:20.382079+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:21.570117+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:22.263456+00:00", "trade", 12.5499, 50.0]
["2026-09-22T15:20:23.290110+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:23.290661+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:23.291197+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:23.291298+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:24.064239+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:24.067171+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:25.026569+00:00", "trade", 12.5107, 12.0]
["2026-09-22T15:20:25.792000+00:00", "trade", 12.5498, 1000.0]
["2026-09-22T15:20:25.792737+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:25.792938+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.348197+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.348674+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.352077+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.352096+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:26.352558+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.352558+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.352558+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:26.352638+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:27.165064+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:27.555432+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:28.019988+00:00", "trade", 12.545, 3000.0]
["2026-09-22T15:20:28.020898+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:28.021269+00:00", "trade", 12.545, 2.0]
["2026-09-22T15:20:28.047626+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:28.138990+00:00", "trade", 12.545, 550.0]
["2026-09-22T15:20:28.140417+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:28.657566+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:29.996643+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.138029+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.233431+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.234539+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.234894+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.235381+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.302611+00:00", "trade", 12.545, 10.0]
["2026-09-22T15:20:30.350828+00:00", "trade", 12.5465, 7.0]
["2026-09-22T15:20:30.605540+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:30.890031+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:32.743872+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:32.744554+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.025995+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:20:33.025995+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:20:33.026564+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.026649+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.026649+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.026649+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.026649+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.026674+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.026724+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.210195+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.327304+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.568181+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.568858+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:33.568863+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:34.224192+00:00", "trade", 12.5494, 6.0]
["2026-09-22T15:20:34.224797+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:34.225744+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:34.226186+00:00", "trade", 12.545, 117.0]
["2026-09-22T15:20:34.244145+00:00", "trade", 12.545, 10.0]
["2026-09-22T15:20:34.246604+00:00", "trade", 12.546, 2990.0]
["2026-09-22T15:20:34.247641+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:34.248082+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:34.946472+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.178784+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.178824+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.179265+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.179345+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.243768+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.358241+00:00", "trade", 12.545, 3000.0]
["2026-09-22T15:20:35.358927+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.358927+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.358962+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.359168+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.520356+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.649899+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:35.784225+00:00", "trade", 12.545, 200.0]
["2026-09-22T15:20:36.394399+00:00", "trade", 12.5494, 3.0]
["2026-09-22T15:20:37.450623+00:00", "trade", 12.5407, 3000.0]
["2026-09-22T15:20:37.754739+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:20:37.754766+00:00", "trade", 12.545, 495.0]
["2026-09-22T15:20:37.864141+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.153676+00:00", "trade", 12.545, 2.0]
["2026-09-22T15:20:38.154656+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:38.592422+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.728736+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.806641+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.806681+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.806681+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.806686+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:38.882937+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:39.252818+00:00", "trade", 12.545, 39.0]
["2026-09-22T15:20:39.330912+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:39.332255+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:39.332726+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:39.332776+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:39.336179+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.416485+00:00", "trade", 12.545, 7000.0]
["2026-09-22T15:20:40.416812+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.417168+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.417168+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.417209+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.417209+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.417209+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.755378+00:00", "trade", 12.55, 800.0]
["2026-09-22T15:20:40.756391+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:20:40.756760+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757086+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:20:40.757317+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757517+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757522+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757677+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757718+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757798+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757838+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.757998+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.778232+00:00", "trade", 12.545, 81.0]
["2026-09-22T15:20:40.778235+00:00", "trade", 12.545, 15.0]
["2026-09-22T15:20:40.781952+00:00", "trade", 12.545, 40.0]
["2026-09-22T15:20:40.782674+00:00", "trade", 12.545, 360.0]
["2026-09-22T15:20:40.790775+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:40.797905+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:40.798146+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:40.798971+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.799011+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.799091+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.799377+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.799452+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.800294+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.800294+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.800319+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.800735+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.804855+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.849255+00:00", "trade", 12.545, 200.0]
["2026-09-22T15:20:40.975907+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:20:40.978232+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.978232+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:40.981329+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:41.050060+00:00", "trade", 12.5401, 7000.0]
["2026-09-22T15:20:41.113237+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.180646+00:00", "trade", 12.545, 1.0]
["2026-09-22T15:20:41.184346+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184347+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.184351+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:20:41.184354+00:00", "trade", 12.55, 500.0]
["2026-09-22T15:20:41.184354+00:00", "trade", 12.55, 586.0]
["2026-09-22T15:20:41.184356+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:20:41.184745+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:20:41.184759+00:00", "trade", 12.55, 60.0]
["2026-09-22T15:20:41.184908+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184913+00:00", "trade", 12.55, 401.0]
["2026-09-22T15:20:41.184913+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184916+00:00", "trade", 12.55, 79.0]
["2026-09-22T15:20:41.184916+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:20:41.184920+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:20:41.184923+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:20:41.184929+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:20:41.184929+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:20:41.184929+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:20:41.184929+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:20:41.184933+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184938+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184938+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184938+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184943+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184943+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184943+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184948+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184958+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184963+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.184988+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185013+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185013+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185179+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185183+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185274+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185325+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.185359+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185499+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185519+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.185660+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.186141+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.187098+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.187409+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.188121+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.215430+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.236395+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.263404+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.404970+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.404971+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.405933+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.409620+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.409620+00:00", "trade", 12.55, 601.0]
["2026-09-22T15:20:41.409622+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.409625+00:00", "trade", 12.55, 114.0]
["2026-09-22T15:20:41.409627+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.409628+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.409628+00:00", "trade", 12.55, 150.0]
["2026-09-22T15:20:41.409647+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:41.409655+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.409687+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:20:41.409688+00:00", "trade", 12.55, 122.0]
["2026-09-22T15:20:41.409697+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409697+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409712+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409717+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409722+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409722+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409753+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409772+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409852+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.409950+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:41.410028+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:20:41.410158+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410213+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410238+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410243+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410243+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410248+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410254+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410259+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410259+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410283+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410288+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410294+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410294+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410409+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410890+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.410930+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.416875+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:20:41.422337+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.424257+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.430697+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.436503+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:20:41.445342+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.468311+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.562183+00:00", "trade", 12.5501, 7000.0]
["2026-09-22T15:20:41.591589+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.755744+00:00", "trade", 12.56, 700.0]
["2026-09-22T15:20:41.757636+00:00", "trade", 12.56, 19.0]
["2026-09-22T15:20:41.758406+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.759645+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:41.760275+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.760275+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.761042+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:41.761563+00:00", "trade", 12.56, 21.0]
["2026-09-22T15:20:41.773423+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:41.801420+00:00", "trade", 12.56, 389.0]
["2026-09-22T15:20:41.810072+00:00", "trade", 12.56, 71.0]
["2026-09-22T15:20:41.826112+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:41.871598+00:00", "trade", 12.5417, 24.0]
["2026-09-22T15:20:41.891538+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:42.001609+00:00", "trade", 12.555, 6000.0]
["2026-09-22T15:20:42.018205+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:20:42.018268+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:42.018325+00:00", "trade", 12.56, 171.0]
["2026-09-22T15:20:42.019010+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.019300+00:00", "trade", 12.56, 389.0]
["2026-09-22T15:20:42.019451+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.019588+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:20:42.020121+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:42.120025+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.253222+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.257352+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.261426+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.366015+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.412134+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:42.418441+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:42.418441+00:00", "trade", 12.555, 103.0]
["2026-09-22T15:20:42.596778+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:43.204046+00:00", "trade", 12.555, 84.0]
["2026-09-22T15:20:44.524148+00:00", "trade", 12.5562, 3000.0]
["2026-09-22T15:20:44.528878+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:20:44.528895+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.528917+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:20:44.529386+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.529426+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.553747+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:20:44.554311+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.554330+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.554711+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.554837+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.554872+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.554912+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.555152+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.555513+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:44.555954+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:45.143704+00:00", "trade", 12.5584, 1000.0]
["2026-09-22T15:20:45.371243+00:00", "trade", 12.5429, 3.0]
["2026-09-22T15:20:45.455607+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:45.455968+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:45.706809+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.864108+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864114+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864120+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864120+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864126+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864363+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864739+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:46.864787+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:20:46.864827+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.864827+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.865102+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.865583+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.865704+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.866170+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:46.866998+00:00", "trade", 12.56, 4900.0]
["2026-09-22T15:20:46.868282+00:00", "trade", 12.5503, 53.0]
["2026-09-22T15:20:46.868985+00:00", "trade", 12.5561, 4900.0]
["2026-09-22T15:20:47.018825+00:00", "trade", 12.5503, 21.0]
["2026-09-22T15:20:47.334418+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.337448+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:47.339207+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:20:47.339604+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:20:47.339607+00:00", "trade", 12.56, 153.0]
["2026-09-22T15:20:47.339646+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:20:47.339650+00:00", "trade", 12.56, 1100.0]
["2026-09-22T15:20:47.339650+00:00", "trade", 12.56, 342.0]
["2026-09-22T15:20:47.339660+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.339660+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.340101+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.340141+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.340141+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.340181+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.340609+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:20:47.340778+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.410729+00:00", "trade", 12.5599, 7000.0]
["2026-09-22T15:20:47.554579+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:47.556398+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:20:47.556557+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:20:47.556618+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:47.556876+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:47.591699+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.592140+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.620276+00:00", "trade", 12.56, 294.0]
["2026-09-22T15:20:47.856773+00:00", "trade", 12.56, 3.0]
["2026-09-22T15:20:47.856776+00:00", "trade", 12.56, 97.0]
["2026-09-22T15:20:47.856779+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:20:47.856830+00:00", "trade", 12.56, 3.0]
["2026-09-22T15:20:47.856920+00:00", "trade", 12.555, 50.0]
["2026-09-22T15:20:47.857260+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:20:47.857260+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:20:47.857260+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.857385+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.857426+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.857526+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.857759+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:47.857826+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.857841+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.858107+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.858187+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.858668+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.858754+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.858774+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.858829+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:20:47.858854+00:00", "trade", 12.56, 79.0]
["2026-09-22T15:20:47.859069+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.859901+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.859903+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:20:47.859909+00:00", "trade", 12.56, 86.0]
["2026-09-22T15:20:47.859909+00:00", "trade", 12.56, 86.0]
["2026-09-22T15:20:47.859911+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.860132+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.860167+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.860192+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.861104+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:20:47.861174+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.861230+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.861270+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.861430+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.861738+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:20:47.861746+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.861901+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.862001+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.862026+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.862467+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.862608+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.863189+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.863208+00:00", "trade", 12.56, 89.0]
["2026-09-22T15:20:47.863211+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:20:47.863229+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.863280+00:00", "trade", 12.56, 7.0]
["2026-09-22T15:20:47.863280+00:00", "trade", 12.56, 72.0]
["2026-09-22T15:20:47.863280+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.863285+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.863287+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:20:47.863287+00:00", "trade", 12.56, 154.0]
["2026-09-22T15:20:47.863289+00:00", "trade", 12.56, 767.0]
["2026-09-22T15:20:47.863392+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:20:47.863404+00:00", "trade", 12.56, 21.0]
["2026-09-22T15:20:47.863590+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.863623+00:00", "trade", 12.56, 79.0]
["2026-09-22T15:20:47.863834+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:20:47.863871+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.864628+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.868542+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.868543+00:00", "trade", 12.56, 821.0]
["2026-09-22T15:20:47.868543+00:00", "trade", 12.56, 79.0]
["2026-09-22T15:20:47.868572+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.868795+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:20:47.868799+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:20:47.868853+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:20:47.868858+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.869158+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.869188+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.869364+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:47.869484+00:00", "trade", 12.56, 21.0]
["2026-09-22T15:20:47.875408+00:00", "trade", 12.5599, 2496.0]
["2026-09-22T15:20:48.188690+00:00", "trade", 12.56, 234.0]
["2026-09-22T15:20:48.189811+00:00", "trade", 12.56, 266.0]
["2026-09-22T15:20:48.189893+00:00", "trade", 12.56, 900.0]
["2026-09-22T15:20:48.189896+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.190492+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.194497+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.199897+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:20:48.592868+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.768526+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.768540+00:00", "trade", 12.56, 24.0]
["2026-09-22T15:20:48.768576+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.768611+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.768626+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.769162+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.769413+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.769563+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.769643+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.791931+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.791972+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.800662+00:00", "trade", 12.555, 10.0]
["2026-09-22T15:20:48.800927+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:48.801254+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.801254+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.801695+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.801735+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.802171+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.802612+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.815665+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:48.816402+00:00", "trade", 12.555, 126.0]
["2026-09-22T15:20:48.817056+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.839418+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:48.839430+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:48.839508+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:48.839560+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:20:48.840387+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.840387+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.840427+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.840467+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.840707+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.840948+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.841384+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.842306+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.863657+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:48.876138+00:00", "trade", 12.555, 52.0]
["2026-09-22T15:20:48.877480+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.019563+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.022244+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.028068+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.033584+00:00", "trade", 12.55, 182.0]
["2026-09-22T15:20:49.034593+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.034608+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.035130+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.035160+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.035250+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.035250+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.035595+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.035676+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:20:49.147738+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:20:49.215763+00:00", "trade", 12.5461, 16.0]
["2026-09-22T15:20:49.217994+00:00", "trade", 12.55, 150.0]
["2026-09-22T15:20:49.222539+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:20:49.222541+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222544+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222547+00:00", "trade", 12.55, 160.0]
["2026-09-22T15:20:49.222547+00:00", "trade", 12.55, 33.0]
["2026-09-22T15:20:49.222637+00:00", "trade", 12.55, 267.0]
["2026-09-22T15:20:49.222640+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222646+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222646+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:49.222649+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222652+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222823+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222832+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.222835+00:00", "trade", 12.55, 194.0]
["2026-09-22T15:20:49.222884+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:20:49.222884+00:00", "trade", 12.55, 140.0]
["2026-09-22T15:20:49.222884+00:00", "trade", 12.55, 40.0]
["2026-09-22T15:20:49.222884+00:00", "trade", 12.55, 160.0]
["2026-09-22T15:20:49.222902+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:20:49.222981+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.222981+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223007+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.223007+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.223012+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223012+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223013+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:20:49.223013+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.223016+00:00", "trade", 12.55, 84.0]
["2026-09-22T15:20:49.223016+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223016+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223016+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223016+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223020+00:00", "trade", 12.55, 416.0]
["2026-09-22T15:20:49.223020+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.223021+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223026+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:20:49.223028+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:20:49.223031+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223031+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223032+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:20:49.223037+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223056+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223102+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223102+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223102+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223107+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223107+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223107+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223112+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223112+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223112+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223112+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223117+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223132+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223167+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223172+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223192+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223593+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223633+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223653+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223673+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223738+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223798+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.223828+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.224059+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.228810+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.229246+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.229472+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.229477+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.255198+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.257448+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:20:49.272434+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.427252+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:20:49.427676+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:20:49.428076+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:20:49.771664+00:00", "trade", 12.5453, 3000.0]
["2026-09-22T15:20:49.915847+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:20:49.916469+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.917497+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.979639+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:49.991423+00:00", "trade", 12.545, 224.0]
["2026-09-22T15:20:50.225358+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:52.147652+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:52.147697+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:52.148103+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:52.148303+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:52.149772+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:52.149822+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:54.190897+00:00", "trade", 12.5424, 25.0]
["2026-09-22T15:20:55.271233+00:00", "trade", 12.5519, 5.0]
["2026-09-22T15:20:55.273716+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:55.273721+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:55.274197+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:55.798007+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:56.058723+00:00", "trade", 12.545, 1.0]
["2026-09-22T15:20:57.009802+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:57.009842+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:57.010604+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:57.010799+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:57.011240+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:57.965353+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:57.965764+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.208637+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.208677+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.209074+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.211394+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.233486+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.233486+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.233722+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.234163+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.234404+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.234644+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.234885+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.235045+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.235286+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.272437+00:00", "trade", 12.545, 5.0]
["2026-09-22T15:20:59.520128+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.520214+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:20:59.522556+00:00", "trade", 12.545, 11.0]
["2026-09-22T15:20:59.523065+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.523371+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.524177+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.524699+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.525735+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:20:59.526658+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.529094+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.529134+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.593537+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.593562+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.594119+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:20:59.811964+00:00", "trade", 12.545, 90.0]
["2026-09-22T15:20:59.947151+00:00", "trade", 12.5517, 10.0]
["2026-09-22T15:20:59.996671+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:00.396993+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:21:00.398185+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:00.402826+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:00.402866+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:00.501154+00:00", "trade", 12.545, 164.0]
["2026-09-22T15:21:00.502538+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:00.502778+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:00.673153+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:01.111999+00:00", "trade", 12.5191, 47.0]
["2026-09-22T15:21:01.805680+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:01.908674+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:01.908808+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:21:01.909391+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:01.996503+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.390189+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.390670+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.391907+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:02.392457+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:21:02.392619+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.392910+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.392950+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.393351+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.674963+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:21:02.972382+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:02.972457+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.085937+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.165722+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.270476+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.467739+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.468847+00:00", "trade", 12.5439, 20.0]
["2026-09-22T15:21:03.564174+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.564650+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:03.821077+00:00", "trade", 12.545, 10.0]
["2026-09-22T15:21:05.785682+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:21:05.820054+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:21:05.820628+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:21:06.953908+00:00", "trade", 12.545, 12.0]
["2026-09-22T15:21:07.056869+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.057305+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.057426+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.057907+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.120606+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.176068+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.176504+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.177065+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.248369+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.249131+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.272136+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.277459+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.277980+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.278220+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.583792+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.640136+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.721530+00:00", "trade", 12.5418, 25.0]
["2026-09-22T15:21:07.746889+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:07.747330+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.052791+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.196723+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.197239+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.303632+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.465883+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.572040+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:08.801556+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:09.045551+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:09.459529+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:09.723493+00:00", "trade", 12.545, 6.0]
["2026-09-22T15:21:09.884269+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:09.993402+00:00", "trade", 12.5516, 20.0]
["2026-09-22T15:21:09.994821+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:10.190206+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:10.359538+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:10.473207+00:00", "trade", 12.5203, 3.0]
["2026-09-22T15:21:10.473339+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:10.515154+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:21:10.515749+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:11.529805+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:11.826419+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:11.906019+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:11.906044+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:11.906550+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:11.906565+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:12.073394+00:00", "trade", 12.545, 461.0]
["2026-09-22T15:21:12.186174+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:12.189055+00:00", "trade", 12.545, 4.0]
["2026-09-22T15:21:12.190763+00:00", "trade", 12.55, 600.0]
["2026-09-22T15:21:12.190763+00:00", "trade", 12.55, 196.0]
["2026-09-22T15:21:12.191337+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:12.192047+00:00", "trade", 12.5516, 2.0]
["2026-09-22T15:21:12.193056+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:12.458739+00:00", "trade", 12.545, 4.0]
["2026-09-22T15:21:12.973330+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:21:13.578549+00:00", "trade", 12.5478, 300.0]
["2026-09-22T15:21:14.539943+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:21:15.235989+00:00", "trade", 12.5204, 15.0]
["2026-09-22T15:21:15.299215+00:00", "trade", 12.5516, 10.0]
["2026-09-22T15:21:16.334831+00:00", "trade", 12.5481, 10.0]
["2026-09-22T15:21:18.926591+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:21:19.073551+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:21:19.074158+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:21:19.082013+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:21:19.082019+00:00", "trade", 12.55, 62.0]
["2026-09-22T15:21:19.082019+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:21:19.082022+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:19.082025+00:00", "trade", 12.55, 55.0]
["2026-09-22T15:21:19.082068+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082073+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:21:19.082076+00:00", "trade", 12.55, 63.0]
["2026-09-22T15:21:19.082079+00:00", "trade", 12.55, 37.0]
["2026-09-22T15:21:19.082085+00:00", "trade", 12.55, 44.0]
["2026-09-22T15:21:19.082085+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:19.082088+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082092+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:21:19.082092+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:19.082097+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:21:19.082097+00:00", "trade", 12.55, 12.0]
["2026-09-22T15:21:19.082097+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:19.082100+00:00", "trade", 12.55, 4884.0]
["2026-09-22T15:21:19.082103+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082104+00:00", "trade", 12.55, 982.0]
["2026-09-22T15:21:19.082106+00:00", "trade", 12.55, 1066.0]
["2026-09-22T15:21:19.082108+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082134+00:00", "trade", 12.55, 79.0]
["2026-09-22T15:21:19.082143+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082148+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082168+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082173+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082183+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082194+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082203+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082258+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082334+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082349+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082419+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:21:19.082519+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082574+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082579+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082639+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082689+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082699+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082709+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082730+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082775+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082815+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.082900+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083055+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083080+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:21:19.083095+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083135+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083135+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083135+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083191+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083271+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083336+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083406+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083446+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083576+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.083817+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.084844+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.085465+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:21:19.085571+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.086032+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.086524+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.087489+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:21:19.097659+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:21:19.098167+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:21:19.098276+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098281+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098367+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098367+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098382+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098697+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098738+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.098863+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.099179+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.099339+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.099575+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.104140+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.104606+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.105935+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.106381+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.113690+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:21:19.128251+00:00", "trade", 12.555, 89.0]
["2026-09-22T15:21:19.158439+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.183168+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.183168+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.252152+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.292683+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.299829+00:00", "trade", 12.5504, 1.0]
["2026-09-22T15:21:19.556525+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:19.556919+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:21:19.557608+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.558691+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:19.559010+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:21:19.559076+00:00", "trade", 12.56, 21.0]
["2026-09-22T15:21:19.559078+00:00", "trade", 12.56, 170.0]
["2026-09-22T15:21:19.559092+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.559115+00:00", "trade", 12.56, 509.0]
["2026-09-22T15:21:19.559573+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.559648+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.559768+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.560049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.560129+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.661766+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:19.953751+00:00", "trade", 12.555, 3.0]
["2026-09-22T15:21:20.406085+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:21.532588+00:00", "trade", 12.5215, 93.0]
["2026-09-22T15:21:22.360888+00:00", "trade", 12.5562, 20.0]
["2026-09-22T15:21:22.391122+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:22.994377+00:00", "trade", 12.5215, 100.0]
["2026-09-22T15:21:24.770473+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:21:24.770497+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.770762+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.770898+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.770958+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.772036+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.772386+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.773780+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.773820+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.776857+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:24.812316+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:25.337025+00:00", "trade", 12.5599, 4000.0]
["2026-09-22T15:21:25.554598+00:00", "trade", 12.555, 59.0]
["2026-09-22T15:21:25.715008+00:00", "trade", 12.5519, 1.0]
["2026-09-22T15:21:26.520124+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:21:26.520187+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:21:26.520244+00:00", "trade", 12.55, 80.0]
["2026-09-22T15:21:26.520391+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.520711+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.520740+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:21:26.520740+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:26.520751+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.520776+00:00", "trade", 12.55, 113.0]
["2026-09-22T15:21:26.520832+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.521192+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.521313+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.521714+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.521754+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.522235+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.786933+00:00", "trade", 12.555, 500.0]
["2026-09-22T15:21:26.788282+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.788322+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.788322+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.788322+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:26.788839+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:27.407083+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:27.416049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:27.592819+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:27.772742+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:27.773278+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:28.384880+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:21:28.385478+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:28.385959+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:28.487110+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:28.586674+00:00", "trade", 12.555, 4000.0]
["2026-09-22T15:21:28.931450+00:00", "trade", 12.5585, 160.0]
["2026-09-22T15:21:29.092200+00:00", "trade", 12.5228, 100.0]
["2026-09-22T15:21:29.093947+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:29.094709+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:29.592871+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:29.996687+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:31.107317+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:31.107357+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:31.526383+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.165966+00:00", "trade", 12.5599, 5000.0]
["2026-09-22T15:21:33.457152+00:00", "trade", 12.555, 900.0]
["2026-09-22T15:21:33.458231+00:00", "trade", 12.555, 6100.0]
["2026-09-22T15:21:33.460810+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.551711+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:21:33.551738+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:21:33.551789+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:21:33.551801+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:21:33.552273+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:21:33.552273+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:33.552282+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:21:33.552285+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:33.552294+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:33.552324+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:21:33.552339+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:21:33.552523+00:00", "trade", 12.555, 140.0]
["2026-09-22T15:21:33.552559+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:33.552637+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:21:33.552824+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:21:33.552919+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.552999+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.553119+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.553320+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.553480+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.553641+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.554077+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.554518+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.555560+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.555600+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.556838+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.559975+00:00", "trade", 12.559, 170.0]
["2026-09-22T15:21:33.560963+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.561239+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.561359+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.561743+00:00", "trade", 12.56, 455.0]
["2026-09-22T15:21:33.561875+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562209+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:21:33.562347+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562347+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562351+00:00", "trade", 12.56, 2500.0]
["2026-09-22T15:21:33.562351+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.562351+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.562359+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:21:33.562361+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.562362+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562612+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:21:33.562615+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:21:33.562624+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562624+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562732+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:21:33.562737+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:21:33.562792+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:21:33.562898+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562903+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562907+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.562910+00:00", "trade", 12.56, 128.0]
["2026-09-22T15:21:33.562948+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562953+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562963+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562963+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562968+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562973+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562973+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562973+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562973+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562988+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562993+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562993+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.562998+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563083+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563203+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563228+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563283+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563288+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:21:33.563364+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563364+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563439+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563484+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563519+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563800+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563910+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.563960+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.564241+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.564446+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:21:33.564876+00:00", "trade", 12.565, 389.0]
["2026-09-22T15:21:33.564876+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:33.564903+00:00", "trade", 12.565, 389.0]
["2026-09-22T15:21:33.564906+00:00", "trade", 12.565, 311.0]
["2026-09-22T15:21:33.564912+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:33.564936+00:00", "trade", 12.565, 311.0]
["2026-09-22T15:21:33.564945+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:33.564975+00:00", "trade", 12.565, 200.0]
["2026-09-22T15:21:33.565108+00:00", "trade", 12.565, 389.0]
["2026-09-22T15:21:33.565108+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:33.565408+00:00", "trade", 12.565, 389.0]
["2026-09-22T15:21:33.566118+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:21:33.571636+00:00", "trade", 12.565, 50.0]
["2026-09-22T15:21:33.572665+00:00", "trade", 12.569, 170.0]
["2026-09-22T15:21:33.574012+00:00", "trade", 12.57, 4652.0]
["2026-09-22T15:21:33.574124+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.574245+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.574679+00:00", "trade", 12.57, 23624.0]
["2026-09-22T15:21:33.574681+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.591321+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:33.627392+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:33.627560+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:33.635099+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:33.635274+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:33.663432+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.663432+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.663873+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.664349+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.664795+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:33.764313+00:00", "trade", 12.565, 233.0]
["2026-09-22T15:21:33.764599+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:33.975017+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.071436+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.072023+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.424791+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.456119+00:00", "trade", 12.5601, 7000.0]
["2026-09-22T15:21:34.456717+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.457148+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.457634+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.468915+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:21:34.469252+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.469527+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.551368+00:00", "trade", 12.5638, 7000.0]
["2026-09-22T15:21:34.552720+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.592976+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.615107+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:34.616461+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.617173+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.794760+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:34.794921+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.118966+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.119462+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.198966+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.200775+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.204614+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.211736+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.310210+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.310210+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.310967+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.489386+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.490178+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.717222+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.717704+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.759558+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.828938+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:35.829379+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.075699+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.344749+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.429856+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.745997+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.746198+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.746659+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.746664+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.747115+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.747396+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.748458+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.778409+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.893142+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.893142+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.893142+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.893563+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.893608+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.974230+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:36.974591+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.004602+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.032488+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.032498+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.032994+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.033851+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.410351+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.417313+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.967631+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:37.968072+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:41.112019+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:41.116735+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:41.146987+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:41.148706+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:41.172963+00:00", "trade", 12.5484, 1.0]
["2026-09-22T15:21:41.176527+00:00", "trade", 12.5484, 9.0]
["2026-09-22T15:21:41.727274+00:00", "trade", 12.5487, 24.0]
["2026-09-22T15:21:42.312717+00:00", "trade", 12.565, 3000.0]
["2026-09-22T15:21:42.346487+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.346778+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.347339+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.347339+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.347580+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.621551+00:00", "trade", 12.5595, 4.0]
["2026-09-22T15:21:42.624784+00:00", "trade", 12.5595, 3.0]
["2026-09-22T15:21:42.626411+00:00", "trade", 12.5595, 3.0]
["2026-09-22T15:21:42.627069+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.627069+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.627109+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:42.628497+00:00", "trade", 12.5595, 1.0]
["2026-09-22T15:21:43.589983+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:43.590459+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:43.590504+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:43.590504+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:43.593421+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:44.154875+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:44.155116+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:44.411685+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:45.615424+00:00", "trade", 12.543, 100.0]
["2026-09-22T15:21:45.692945+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:45.693426+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:45.693587+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:45.694103+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:45.742363+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:46.050305+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:46.131868+00:00", "trade", 12.5275, 100.0]
["2026-09-22T15:21:47.178741+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:47.180786+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:47.382696+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:47.853505+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:21:47.859384+00:00", "trade", 12.565, 4.0]
["2026-09-22T15:21:47.859890+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:47.860371+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:48.005667+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:48.373353+00:00", "trade", 12.565, 10.0]
["2026-09-22T15:21:48.759293+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:49.474928+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:49.726094+00:00", "trade", 12.5649, 5.0]
["2026-09-22T15:21:49.794658+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:50.012576+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:50.522057+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:50.676494+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:50.872720+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:51.217059+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:51.245827+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:51.767640+00:00", "trade", 12.5601, 17.0]
["2026-09-22T15:21:51.768680+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:51.944979+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:53.187834+00:00", "trade", 12.5638, 25.0]
["2026-09-22T15:21:53.762408+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:53.906014+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:57.234750+00:00", "trade", 12.5699, 2000.0]
["2026-09-22T15:21:57.310016+00:00", "trade", 12.5276, 6.0]
["2026-09-22T15:21:57.460482+00:00", "trade", 12.5632, 100.0]
["2026-09-22T15:21:58.021675+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:58.022633+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.022673+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.022713+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.022713+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.022753+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.023114+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.023149+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.026111+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.054644+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.064873+00:00", "trade", 12.565, 117.0]
["2026-09-22T15:21:58.522155+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:21:58.522796+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.522831+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.523302+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.523324+00:00", "trade", 12.565, 2.0]
["2026-09-22T15:21:58.523994+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.848460+00:00", "trade", 12.5613, 21.0]
["2026-09-22T15:21:58.849859+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.850340+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:58.872078+00:00", "trade", 12.5613, 6.0]
["2026-09-22T15:21:58.875189+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:59.010034+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:59.010074+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:59.010510+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:59.010671+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:59.567654+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:21:59.591027+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:21:59.996699+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:00.148017+00:00", "trade", 12.5605, 3000.0]
["2026-09-22T15:22:00.148761+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:00.148956+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:00.149763+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:00.435898+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.040937+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.041058+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.041619+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.543126+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.706674+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.706715+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.967078+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:02.979107+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:03.227883+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:03.228364+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:03.839722+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:03.926292+00:00", "trade", 12.5468, 2.0]
["2026-09-22T15:22:04.084606+00:00", "trade", 12.565, 500.0]
["2026-09-22T15:22:04.085281+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:04.129584+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:22:04.129713+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:22:04.130739+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:04.131180+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:04.380624+00:00", "trade", 12.565, 3000.0]
["2026-09-22T15:22:06.174242+00:00", "trade", 12.565, 3000.0]
["2026-09-22T15:22:06.331206+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:22:06.410918+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:06.411359+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:06.702857+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:06.896505+00:00", "trade", 12.5623, 82.0]
["2026-09-22T15:22:06.975104+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:07.477903+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:22:07.478665+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:07.478665+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:07.924438+00:00", "trade", 12.5468, 100.0]
["2026-09-22T15:22:08.299898+00:00", "trade", 12.5619, 67.0]
["2026-09-22T15:22:08.890200+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:08.890285+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:08.890681+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:09.020129+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:09.020565+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:09.021317+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:09.021362+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:09.148007+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:22:09.148689+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:09.323119+00:00", "trade", 12.5665, 1.0]
["2026-09-22T15:22:09.712283+00:00", "trade", 12.565, 6.0]
["2026-09-22T15:22:10.014327+00:00", "trade", 12.5619, 10.0]
["2026-09-22T15:22:10.667734+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:22:12.716809+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:12.716809+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:12.717045+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:12.717325+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:13.342531+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:13.452768+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:13.730899+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:13.737126+00:00", "trade", 12.56, 41.0]
["2026-09-22T15:22:13.737207+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:22:13.738182+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:13.738257+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:13.738257+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:15.039822+00:00", "trade", 12.5605, 70.0]
["2026-09-22T15:22:15.087178+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:17.250303+00:00", "trade", 12.565, 4000.0]
["2026-09-22T15:22:17.251155+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:17.251481+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:17.251962+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:17.770610+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:17.771412+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:18.021416+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:18.023476+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:18.911581+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:19.432797+00:00", "trade", 12.5623, 5.0]
["2026-09-22T15:22:19.436099+00:00", "trade", 12.5623, 3.0]
["2026-09-22T15:22:19.437991+00:00", "trade", 12.5623, 2.0]
["2026-09-22T15:22:19.440877+00:00", "trade", 12.5623, 2.0]
["2026-09-22T15:22:20.868698+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:21.564632+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:21.736179+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:21.903151+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:23.276961+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:24.692032+00:00", "trade", 12.5605, 100.0]
["2026-09-22T15:22:25.022117+00:00", "trade", 12.549, 26.0]
["2026-09-22T15:22:25.222274+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:25.385888+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:25.592221+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:22:25.592835+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:25.593592+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:26.079887+00:00", "trade", 12.5289, 100.0]
["2026-09-22T15:22:27.208434+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:27.208560+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:27.225736+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:27.229164+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:22:27.362105+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362105+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:22:27.362108+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362108+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362126+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362129+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:22:27.362132+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362132+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:22:27.362162+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:22:27.362219+00:00", "trade", 12.56, 90.0]
["2026-09-22T15:22:27.362255+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362321+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362325+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362350+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362350+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362356+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362356+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362360+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362408+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:22:27.362412+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362412+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:22:27.362412+00:00", "trade", 12.56, 44.0]
["2026-09-22T15:22:27.362418+00:00", "trade", 12.56, 20.0]
["2026-09-22T15:22:27.362418+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:22:27.362418+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362421+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:22:27.362423+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362426+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362426+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362436+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362445+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362451+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:22:27.362454+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:22:27.362546+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362556+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362577+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:22:27.362746+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362746+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362752+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362752+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362756+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362756+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362756+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362761+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362761+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362761+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362771+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362787+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362791+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362816+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362826+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362902+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.362988+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:22:27.363002+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363106+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:22:27.363107+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363127+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363227+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363227+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363303+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363303+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363303+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363348+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363428+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363479+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:27.363513+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363513+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363769+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363809+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.363945+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:27.363948+00:00", "trade", 12.555, 143.0]
["2026-09-22T15:22:27.363954+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.364004+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.364029+00:00", "trade", 12.555, 157.0]
["2026-09-22T15:22:27.364294+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:27.364679+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:22:27.365007+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.365223+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:27.365528+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.365999+00:00", "trade", 12.555, 36.0]
["2026-09-22T15:22:27.366250+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.367528+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.388808+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.396086+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.397363+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:27.397619+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:22:27.397685+00:00", "trade", 12.555, 5.0]
["2026-09-22T15:22:27.397840+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:27.414492+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:22:27.463280+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:28.141692+00:00", "trade", 12.5574, 8.0]
["2026-09-22T15:22:28.141731+00:00", "trade", 12.5574, 8.0]
["2026-09-22T15:22:28.342946+00:00", "trade", 12.555, 4000.0]
["2026-09-22T15:22:29.355849+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:22:29.655899+00:00", "trade", 12.555, 110.0]
["2026-09-22T15:22:29.996716+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.196801+00:00", "trade", 12.5292, 100.0]
["2026-09-22T15:22:30.600522+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:22:30.600525+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:30.601163+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:22:30.601163+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:30.601824+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:22:30.605848+00:00", "trade", 12.55, 111.0]
["2026-09-22T15:22:30.605864+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.606340+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.606345+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.606801+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.607342+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.680326+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:30.680406+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:31.165684+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:32.112939+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:32.113953+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:32.748503+00:00", "trade", 12.555, 23.0]
["2026-09-22T15:22:32.769995+00:00", "trade", 12.555, 76.0]
["2026-09-22T15:22:33.474832+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:33.591737+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:33.592231+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:33.592662+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:36.150644+00:00", "trade", 12.555, 500.0]
["2026-09-22T15:22:36.790983+00:00", "trade", 12.5295, 39.0]
["2026-09-22T15:22:36.830166+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:36.839929+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:36.842441+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:37.480777+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:37.766414+00:00", "trade", 12.5492, 24.0]
["2026-09-22T15:22:39.112644+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:22:39.112768+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:22:39.118247+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:22:39.190082+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:40.014205+00:00", "trade", 12.5295, 100.0]
["2026-09-22T15:22:40.303972+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:41.053319+00:00", "trade", 12.5593, 13.0]
["2026-09-22T15:22:41.053367+00:00", "trade", 12.5593, 13.0]
["2026-09-22T15:22:42.332643+00:00", "trade", 12.5598, 6.0]
["2026-09-22T15:22:42.539891+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:42.539926+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:42.576339+00:00", "trade", 12.551, 7.0]
["2026-09-22T15:22:42.638415+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:43.295471+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:43.519711+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:43.519717+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:22:43.520782+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:43.762496+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:43.763043+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:43.763739+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:43.855608+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:44.141562+00:00", "trade", 12.5577, 2.0]
["2026-09-22T15:22:44.145176+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:44.145622+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:44.156022+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:44.156297+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:44.266939+00:00", "trade", 12.555, 20.0]
["2026-09-22T15:22:44.814252+00:00", "trade", 12.53, 16.0]
["2026-09-22T15:22:45.545639+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:46.032678+00:00", "trade", 12.5316, 200.0]
["2026-09-22T15:22:47.374711+00:00", "trade", 12.5599, 69.0]
["2026-09-22T15:22:48.778119+00:00", "trade", 12.5612, 1.0]
["2026-09-22T15:22:49.276596+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:49.342287+00:00", "trade", 12.555, 125.0]
["2026-09-22T15:22:49.342696+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:50.122326+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.122326+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.122767+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.427025+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.427466+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.427586+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.457492+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.472353+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.473986+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.645687+00:00", "trade", 12.5585, 124.0]
["2026-09-22T15:22:50.651307+00:00", "trade", 12.5599, 1.0]
["2026-09-22T15:22:50.675886+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.676382+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.676423+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.846923+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.846988+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.846998+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:50.847439+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:53.591370+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:53.888645+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:55.393782+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:55.703788+00:00", "trade", 12.5501, 4000.0]
["2026-09-22T15:22:55.704549+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:55.705030+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:58.632611+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:58.638412+00:00", "trade", 12.5608, 6.0]
["2026-09-22T15:22:58.640319+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:58.640490+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:58.640754+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:22:58.641121+00:00", "trade", 12.555, 131.0]
["2026-09-22T15:22:58.740407+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:59.663732+00:00", "trade", 12.55, 180.0]
["2026-09-22T15:22:59.663734+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663734+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:22:59.663738+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663749+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:22:59.663752+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:22:59.663752+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:22:59.663804+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:22:59.663810+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663816+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:22:59.663816+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663816+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663817+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:22:59.663822+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663822+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663822+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663867+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.663952+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.663960+00:00", "trade", 12.55, 240.0]
["2026-09-22T15:22:59.663962+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.663964+00:00", "trade", 12.55, 140.0]
["2026-09-22T15:22:59.663964+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:22:59.663967+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.663969+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663969+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663972+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:22:59.663972+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.663977+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664073+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664073+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664083+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664093+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664148+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664158+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664223+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:22:59.664268+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664423+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664624+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664659+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664739+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664789+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664869+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664869+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664894+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.664894+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.665409+00:00", "trade", 12.545, 34.0]
["2026-09-22T15:22:59.665987+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.666588+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.666829+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.666949+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667110+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667145+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667160+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667425+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667465+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667465+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667786+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.667811+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.668784+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.671766+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.672658+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.672668+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.672867+00:00", "trade", 12.54, 3.0]
["2026-09-22T15:22:59.673780+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.673851+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.673896+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.674041+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.712603+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.712813+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.736730+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.785346+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.785376+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:22:59.996738+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:00.619649+00:00", "trade", 12.5499, 4000.0]
["2026-09-22T15:23:00.620255+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:00.665031+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:01.545688+00:00", "trade", 12.5443, 100.0]
["2026-09-22T15:23:03.613372+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:23:04.684836+00:00", "trade", 12.545, 750.0]
["2026-09-22T15:23:06.070628+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:06.371491+00:00", "trade", 12.5334, 13.0]
["2026-09-22T15:23:06.680827+00:00", "trade", 12.5551, 100.0]
["2026-09-22T15:23:07.328893+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:07.412642+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:07.416266+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:07.632059+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:07.957316+00:00", "trade", 12.5496, 100.0]
["2026-09-22T15:23:07.958685+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:08.488264+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:08.488800+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:08.488815+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:08.493376+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:08.494694+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:08.790396+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:09.162065+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:09.654384+00:00", "trade", 12.545, 7.0]
["2026-09-22T15:23:09.726777+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:09.727218+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:09.874984+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:10.034265+00:00", "trade", 12.5546, 20.0]
["2026-09-22T15:23:10.607184+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:10.607665+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:10.650456+00:00", "trade", 12.5546, 21.0]
["2026-09-22T15:23:11.347108+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.520319+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.529481+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.529962+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.631955+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.756240+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.989033+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:11.989474+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:12.304217+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:12.314497+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:12.664519+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:13.027097+00:00", "trade", 12.54, 50.0]
["2026-09-22T15:23:13.974317+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:13.974743+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:14.223038+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:14.253846+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:14.253881+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:14.992713+00:00", "trade", 12.5545, 1.0]
["2026-09-22T15:23:15.392537+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:15.392829+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:23:15.842511+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:15.843128+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.695764+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.700987+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.804518+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.859751+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:23:16.880344+00:00", "trade", 12.545, 4.0]
["2026-09-22T15:23:16.880404+00:00", "trade", 12.545, 8.0]
["2026-09-22T15:23:16.881265+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.881265+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.881300+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.881363+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:23:16.881367+00:00", "trade", 12.545, 346.0]
["2026-09-22T15:23:16.881592+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:23:16.881601+00:00", "trade", 12.545, 346.0]
["2026-09-22T15:23:16.881741+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.881814+00:00", "trade", 12.545, 43.0]
["2026-09-22T15:23:16.881862+00:00", "trade", 12.545, 4.0]
["2026-09-22T15:23:16.882509+00:00", "trade", 12.545, 43.0]
["2026-09-22T15:23:16.882509+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:23:16.882584+00:00", "trade", 12.545, 389.0]
["2026-09-22T15:23:16.882584+00:00", "trade", 12.545, 257.0]
["2026-09-22T15:23:16.882647+00:00", "trade", 12.545, 300.0]
["2026-09-22T15:23:16.882650+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:23:16.882653+00:00", "trade", 12.545, 311.0]
["2026-09-22T15:23:16.890331+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.890382+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.907477+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:16.919349+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:23:18.355199+00:00", "trade", 12.5499, 300.0]
["2026-09-22T15:23:18.355361+00:00", "trade", 12.5499, 100.0]
["2026-09-22T15:23:18.355860+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.356239+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.356305+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:23:18.356381+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.356657+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.357090+00:00", "trade", 12.5499, 100.0]
["2026-09-22T15:23:18.357283+00:00", "trade", 12.5499, 300.0]
["2026-09-22T15:23:18.360648+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.360648+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.360651+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361102+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.361857+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361857+00:00", "trade", 12.55, 12.0]
["2026-09-22T15:23:18.361860+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:23:18.361860+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361872+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:23:18.361874+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.361878+00:00", "trade", 12.55, 50.0]
["2026-09-22T15:23:18.361878+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361878+00:00", "trade", 12.55, 900.0]
["2026-09-22T15:23:18.361881+00:00", "trade", 12.55, 588.0]
["2026-09-22T15:23:18.361881+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361909+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:23:18.361917+00:00", "trade", 12.55, 41.0]
["2026-09-22T15:23:18.361920+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361923+00:00", "trade", 12.55, 26.0]
["2026-09-22T15:23:18.361923+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:23:18.361924+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.361926+00:00", "trade", 12.55, 14.0]
["2026-09-22T15:23:18.361926+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.361932+00:00", "trade", 12.55, 90.0]
["2026-09-22T15:23:18.361934+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.362019+00:00", "trade", 12.55, 208.0]
["2026-09-22T15:23:18.362023+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.362023+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.362024+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:23:18.362099+00:00", "quote", 12.54, 12.56]
["2026-09-22T15:23:18.362104+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.362105+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362109+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:23:18.362109+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:23:18.362109+00:00", "trade", 12.55, 19.0]
["2026-09-22T15:23:18.362110+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362110+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362112+00:00", "trade", 12.55, 46.0]
["2026-09-22T15:23:18.362115+00:00", "trade", 12.55, 62.0]
["2026-09-22T15:23:18.362130+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362135+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362151+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362156+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362190+00:00", "trade", 12.5499, 5200.0]
["2026-09-22T15:23:18.362200+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362205+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362330+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362340+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362420+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362435+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362475+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362571+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362580+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362580+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362586+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362586+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362591+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362596+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362596+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362596+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362601+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362666+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362771+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362777+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362777+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362777+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362781+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362781+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.362947+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.363022+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.363102+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.363137+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.363342+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.363623+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.364024+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.364455+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.364545+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.366888+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.366891+00:00", "trade", 12.55, 94.0]
["2026-09-22T15:23:18.366894+00:00", "trade", 12.55, 143.0]
["2026-09-22T15:23:18.366894+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.366897+00:00", "trade", 12.55, 117.0]
["2026-09-22T15:23:18.367823+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367863+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367908+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367908+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367908+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367908+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367944+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367948+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.367948+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.368181+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:23:18.369026+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.369026+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.371858+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:23:18.385090+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:23:18.427525+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.427565+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.515995+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.516035+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.520997+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.570094+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.572035+00:00", "trade", 12.5362, 18.0]
["2026-09-22T15:23:18.572650+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:18.836497+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.019096+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.022785+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.023206+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.025556+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.027095+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.028231+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:23:19.030478+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.032157+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.032463+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.089969+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.100650+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.218259+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.218575+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.224836+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:23:19.225897+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.226339+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:23:19.363234+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.413372+00:00", "trade", 12.5594, 4.0]
["2026-09-22T15:23:19.736937+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:19.737032+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:20.329265+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:20.329741+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:20.431101+00:00", "trade", 12.5362, 100.0]
["2026-09-22T15:23:20.527871+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:23:21.115227+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.115237+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.115277+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.115719+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.116200+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.116205+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.184021+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.184502+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.285332+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.587434+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:21.613406+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:23:21.924811+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:23.009627+00:00", "trade", 12.555, 1102.0]
["2026-09-22T15:23:23.738620+00:00", "trade", 12.5599, 19.0]
["2026-09-22T15:23:23.989774+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:23.990215+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:23.991573+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:23.992054+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:25.938209+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:25.938270+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:25.938285+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:25.938686+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:25.938766+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.250288+00:00", "trade", 12.5514, 2.0]
["2026-09-22T15:23:26.251669+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.255045+00:00", "trade", 12.5514, 1.0]
["2026-09-22T15:23:26.256976+00:00", "trade", 12.5514, 10.0]
["2026-09-22T15:23:26.467217+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.468740+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.469221+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.887034+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.887516+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:26.888072+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:27.106546+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:27.196254+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:27.196695+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:28.457573+00:00", "trade", 12.555, 50.0]
["2026-09-22T15:23:28.458670+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:23:28.460784+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:28.461546+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:29.996771+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:30.777229+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:23:30.778262+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:30.778450+00:00", "trade", 12.555, 2.0]
["2026-09-22T15:23:30.778783+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:30.778783+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:31.479436+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:23:32.142805+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:33.930468+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:23:35.331922+00:00", "trade", 12.5532, 25.0]
["2026-09-22T15:23:35.609474+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:35.609910+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:35.610712+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:35.610752+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:35.611228+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:35.725023+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:35.725504+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.045816+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.650282+00:00", "trade", 12.539, 5.0]
["2026-09-22T15:23:36.651651+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.652086+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.652568+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.653049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.653049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.774447+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.783609+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.784130+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:36.784571+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:37.069006+00:00", "trade", 12.555, 79.0]
["2026-09-22T15:23:37.591062+00:00", "trade", 12.5549, 100.0]
["2026-09-22T15:23:38.290440+00:00", "trade", 12.5391, 18.0]
["2026-09-22T15:23:38.344039+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:23:38.562440+00:00", "trade", 12.555, 35.0]
["2026-09-22T15:23:38.563589+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.564030+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.564431+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.565860+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.566110+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.566311+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.593046+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:23:38.593160+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:38.611203+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.227126+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.227126+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.227166+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.227247+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.227607+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.230484+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.264019+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.291148+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.380937+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.391423+00:00", "trade", 12.5564, 193.0]
["2026-09-22T15:23:39.392820+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.605651+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.659825+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.669909+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:39.696362+00:00", "trade", 12.56, 8.0]
["2026-09-22T15:23:39.722067+00:00", "trade", 12.555, 6.0]
["2026-09-22T15:23:40.131650+00:00", "trade", 12.56, 2500.0]
["2026-09-22T15:23:40.131650+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:23:40.131651+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:23:40.131653+00:00", "trade", 12.56, 59.0]
["2026-09-22T15:23:40.131734+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:23:40.131762+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131801+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131806+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131836+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131896+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:23:40.131899+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:23:40.131901+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131901+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131902+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:23:40.131907+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131917+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131927+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:23:40.131927+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:23:40.131932+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.131933+00:00", "trade", 12.56, 140.0]
["2026-09-22T15:23:40.131942+00:00", "trade", 12.56, 94.0]
["2026-09-22T15:23:40.131948+00:00", "trade", 12.56, 3.0]
["2026-09-22T15:23:40.131952+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.132012+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.132017+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.132017+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.132042+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.132047+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:23:40.132122+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:23:40.132142+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132161+00:00", "trade", 12.56, 99.0]
["2026-09-22T15:23:40.132202+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132267+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132593+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132593+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132648+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132698+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132819+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132859+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132939+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.132943+00:00", "trade", 12.5523, 51.0]
["2026-09-22T15:23:40.133059+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.133300+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.133340+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.133741+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.135009+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.135460+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.136382+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.162870+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.334348+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.334393+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.510592+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.673990+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.674436+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.674877+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.675428+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.675428+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.676596+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.974494+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:40.974935+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.133106+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.133587+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.140068+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.261667+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.262148+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.262188+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.262624+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:41.890689+00:00", "trade", 12.5392, 100.0]
["2026-09-22T15:23:42.322052+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:42.921873+00:00", "trade", 12.565, 531.0]
["2026-09-22T15:23:42.922438+00:00", "trade", 12.565, 52.0]
["2026-09-22T15:23:43.136725+00:00", "trade", 12.565, 263.0]
["2026-09-22T15:23:43.137063+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.137149+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.137575+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.137640+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.140261+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.140712+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.157241+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.293929+00:00", "trade", 12.5561, 10.0]
["2026-09-22T15:23:43.798044+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.798130+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:43.849226+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:44.360793+00:00", "trade", 12.5699, 307.0]
["2026-09-22T15:23:44.361514+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:44.548454+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.548517+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:23:44.683838+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:23:44.684978+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.684981+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:23:44.685003+00:00", "trade", 12.57, 500.0]
["2026-09-22T15:23:44.685003+00:00", "trade", 12.57, 513.0]
["2026-09-22T15:23:44.685003+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:44.685017+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:44.685020+00:00", "trade", 12.57, 200.0]
["2026-09-22T15:23:44.685020+00:00", "trade", 12.57, 30.0]
["2026-09-22T15:23:44.685022+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:44.685024+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685024+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685036+00:00", "trade", 12.57, 3.0]
["2026-09-22T15:23:44.685042+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685363+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:23:44.685379+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:23:44.685387+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685423+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685426+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:23:44.685441+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685477+00:00", "trade", 12.57, 200.0]
["2026-09-22T15:23:44.685489+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685504+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685504+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685509+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685514+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685529+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685554+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685554+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685559+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685564+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685568+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685569+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685574+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685589+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685589+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685690+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685744+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:23:44.685839+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685841+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:23:44.685894+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685925+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685925+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685925+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685930+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685930+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685945+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.685990+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686170+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686321+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686531+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686701+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686701+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686772+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.686891+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:23:44.686942+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.687533+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.688501+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.691142+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.692605+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.752643+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.753079+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:44.817262+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:45.007479+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:45.045568+00:00", "trade", 12.575, 200.0]
["2026-09-22T15:23:45.892041+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:45.892487+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:45.892532+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:46.009445+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:46.326153+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:46.735464+00:00", "trade", 12.5565, 2.0]
["2026-09-22T15:23:46.739482+00:00", "trade", 12.5565, 1.0]
["2026-09-22T15:23:46.933692+00:00", "trade", 12.5529, 2.0]
["2026-09-22T15:23:47.405944+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:47.416429+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:47.416895+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:48.365741+00:00", "trade", 12.5613, 11.0]
["2026-09-22T15:23:48.558062+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:48.558117+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:48.604212+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:48.670354+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:48.670780+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:48.695083+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:49.315767+00:00", "trade", 12.5563, 7.0]
["2026-09-22T15:23:49.985920+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.108547+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.276832+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.277674+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.278120+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.279097+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.447592+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.752948+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:50.753745+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:51.725389+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:51.725389+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:51.773015+00:00", "trade", 12.5565, 16.0]
["2026-09-22T15:23:52.167510+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:52.231455+00:00", "trade", 12.575, 75.0]
["2026-09-22T15:23:53.040495+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:53.237392+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:53.237839+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:53.238480+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:54.360148+00:00", "trade", 12.5536, 23.0]
["2026-09-22T15:23:55.302310+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:55.354529+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:55.845852+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:55.933472+00:00", "trade", 12.5403, 5.0]
["2026-09-22T15:23:56.897987+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:56.998576+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:57.207743+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:57.800402+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:57.801204+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:58.131308+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:58.137455+00:00", "trade", 12.575, 300.0]
["2026-09-22T15:23:58.137934+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:58.146993+00:00", "trade", 12.575, 2200.0]
["2026-09-22T15:23:58.147597+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:58.147632+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:23:58.393682+00:00", "trade", 12.575, 300.0]
["2026-09-22T15:23:58.394677+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:23:58.593233+00:00", "trade", 12.5569, 1.0]
["2026-09-22T15:23:58.902283+00:00", "trade", 12.5549, 109.0]
["2026-09-22T15:23:59.446400+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:23:59.446836+00:00", "trade", 12.575, 200.0]
["2026-09-22T15:23:59.447079+00:00", "trade", 12.575, 45.0]
["2026-09-22T15:23:59.649610+00:00", "trade", 12.5405, 100.0]
["2026-09-22T15:23:59.654254+00:00", "trade", 12.5405, 13.0]
["2026-09-22T15:23:59.657216+00:00", "trade", 12.5405, 43.0]
["2026-09-22T15:23:59.996802+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:00.437708+00:00", "trade", 12.58, 50.0]
["2026-09-22T15:24:00.690471+00:00", "trade", 12.5406, 100.0]
["2026-09-22T15:24:00.694134+00:00", "trade", 12.5406, 23.0]
["2026-09-22T15:24:00.696185+00:00", "trade", 12.5406, 18.0]
["2026-09-22T15:24:00.698350+00:00", "trade", 12.5406, 6.0]
["2026-09-22T15:24:00.700720+00:00", "trade", 12.5406, 4.0]
["2026-09-22T15:24:01.033340+00:00", "trade", 12.5567, 2.0]
["2026-09-22T15:24:01.037397+00:00", "trade", 12.5567, 1.0]
["2026-09-22T15:24:01.039466+00:00", "trade", 12.5567, 1.0]
["2026-09-22T15:24:01.041420+00:00", "trade", 12.5567, 1.0]
["2026-09-22T15:24:01.044027+00:00", "trade", 12.5567, 1.0]
["2026-09-22T15:24:01.045678+00:00", "trade", 12.5567, 8.0]
["2026-09-22T15:24:04.200668+00:00", "trade", 12.575, 10.0]
["2026-09-22T15:24:04.694125+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:04.845076+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:04.925081+00:00", "trade", 12.575, 389.0]
["2026-09-22T15:24:04.926197+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:04.926437+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:04.926477+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:04.926838+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:04.926878+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:04.926999+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:05.487300+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:05.487300+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:05.639512+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:05.722379+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.091042+00:00", "trade", 12.5552, 1.0]
["2026-09-22T15:24:06.157237+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.521032+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.607858+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.608901+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.649322+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.649357+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.649878+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.650319+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.650780+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.651231+00:00", "trade", 12.575, 4.0]
["2026-09-22T15:24:06.651422+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.651918+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.652555+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.653552+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.863511+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.863661+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:06.941812+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.009112+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.009227+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.009262+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.009312+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.009754+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.009794+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.359906+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:07.369738+00:00", "trade", 12.575, 300.0]
["2026-09-22T15:24:08.226991+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.227467+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.227553+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.227994+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.228029+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.228500+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.605872+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.606313+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.606353+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.606834+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.606834+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.616582+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.772282+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.772718+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.773199+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:08.774407+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:09.582288+00:00", "trade", 12.575, 6.0]
["2026-09-22T15:24:09.591571+00:00", "trade", 12.575, 72.0]
["2026-09-22T15:24:09.593135+00:00", "trade", 12.575, 4.0]
["2026-09-22T15:24:09.594316+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:09.679909+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:24:09.679948+00:00", "trade", 12.58, 20.0]
["2026-09-22T15:24:09.680399+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:24:09.680544+00:00", "trade", 12.58, 11.0]
["2026-09-22T15:24:09.680546+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:09.681154+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:24:09.705530+00:00", "trade", 12.58, 20.0]
["2026-09-22T15:24:10.044216+00:00", "trade", 12.5572, 10.0]
["2026-09-22T15:24:10.134737+00:00", "trade", 12.5708, 29.0]
["2026-09-22T15:24:10.231646+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.232077+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.232162+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.232162+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.232638+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.249047+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.258870+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.720798+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:10.720798+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.105252+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.262555+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.262590+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.262901+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.264445+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.265342+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.265342+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:11.953943+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:13.376414+00:00", "trade", 12.5572, 1.0]
["2026-09-22T15:24:13.377822+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:13.616390+00:00", "trade", 12.575, 9000.0]
["2026-09-22T15:24:13.617101+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:13.628909+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:14.051684+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.052205+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.161600+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.851069+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.851545+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.854547+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.854978+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.926488+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.927691+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.928127+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.928127+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.928608+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:14.933615+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:15.001351+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:15.001792+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:15.002273+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:16.115033+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.148408+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.149251+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.149291+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.149752+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.197871+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.515348+00:00", "trade", 12.57, 15.0]
["2026-09-22T15:24:17.515972+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.516374+00:00", "trade", 12.575, 1.0]
["2026-09-22T15:24:17.516392+00:00", "trade", 12.575, 149.0]
["2026-09-22T15:24:17.517531+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.571228+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.594118+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.594118+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.621358+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.621844+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.990204+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:17.990645+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:19.339245+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:19.339716+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:19.340162+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:19.446440+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:19.674106+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:19.755011+00:00", "trade", 12.5694, 2.0]
["2026-09-22T15:24:20.289634+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:20.290150+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:20.304113+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:21.001586+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:21.001766+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:21.002699+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:21.002729+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:22.912957+00:00", "trade", 12.575, 60.0]
["2026-09-22T15:24:23.771976+00:00", "trade", 12.5431, 200.0]
["2026-09-22T15:24:23.775981+00:00", "trade", 12.5431, 15.0]
["2026-09-22T15:24:24.823575+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:24.824506+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.824506+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.824506+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.824586+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.824586+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.824626+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.824987+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.825063+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.825143+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:24.870360+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:26.700744+00:00", "trade", 12.5751, 14.0]
["2026-09-22T15:24:27.932793+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:27.932808+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:27.933314+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:28.147463+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:28.147819+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:28.148746+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:28.148867+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:28.595568+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:28.596170+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:28.863420+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:29.594332+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:29.996844+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:30.784446+00:00", "trade", 12.575, 4.0]
["2026-09-22T15:24:30.784573+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:30.784579+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:30.784834+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:24:30.784927+00:00", "trade", 12.58, 94.0]
["2026-09-22T15:24:30.785063+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:24:30.785087+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:24:30.785306+00:00", "trade", 12.58, 106.0]
["2026-09-22T15:24:30.785763+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:30.786124+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:30.786440+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:30.790334+00:00", "trade", 12.58, 11.0]
["2026-09-22T15:24:30.795681+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:24:30.809971+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.123982+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.149231+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:31.150159+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.150200+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.150721+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.150721+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.173530+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.712671+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:24:31.789288+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.986673+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.987114+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:31.987620+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:32.563579+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:32.564140+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:33.605902+00:00", "trade", 12.575, 200.0]
["2026-09-22T15:24:33.606868+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:33.668003+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:34.366093+00:00", "trade", 12.5798, 1000.0]
["2026-09-22T15:24:34.367044+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:34.404236+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:34.405260+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:34.722564+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:35.790660+00:00", "trade", 12.544, 100.0]
["2026-09-22T15:24:37.251315+00:00", "trade", 12.544, 13.0]
["2026-09-22T15:24:37.252667+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.093990+00:00", "trade", 12.57, 25.0]
["2026-09-22T15:24:38.094477+00:00", "trade", 12.57, 200.0]
["2026-09-22T15:24:38.095019+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.095019+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.095059+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.095501+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.095776+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.095836+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.095917+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.098538+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.134544+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:38.135791+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.533878+00:00", "trade", 12.575, 4.0]
["2026-09-22T15:24:38.681228+00:00", "trade", 12.575, 275.0]
["2026-09-22T15:24:38.707661+00:00", "trade", 12.58, 19.0]
["2026-09-22T15:24:38.708169+00:00", "trade", 12.58, 19.0]
["2026-09-22T15:24:38.709691+00:00", "trade", 12.58, 28.0]
["2026-09-22T15:24:38.710216+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710241+00:00", "trade", 12.58, 121.0]
["2026-09-22T15:24:38.710657+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710657+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710693+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710698+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710738+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710738+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710778+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.710778+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.711179+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.711297+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:38.731507+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.731507+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.754191+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:38.788883+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:39.220984+00:00", "trade", 12.544, 100.0]
["2026-09-22T15:24:39.222384+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:39.894543+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:24:39.895082+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:39.895082+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:39.946379+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:40.136738+00:00", "trade", 12.5759, 38.0]
["2026-09-22T15:24:40.194701+00:00", "trade", 12.575, 1.0]
["2026-09-22T15:24:40.544977+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:40.907157+00:00", "trade", 12.5742, 21.0]
["2026-09-22T15:24:42.159409+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:42.159900+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:42.160381+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:42.160862+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:42.218207+00:00", "trade", 12.5799, 1.0]
["2026-09-22T15:24:42.221882+00:00", "trade", 12.5772, 36.0]
["2026-09-22T15:24:42.569141+00:00", "trade", 12.5772, 1.0]
["2026-09-22T15:24:43.593602+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:43.594043+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:43.595366+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:43.595401+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:43.595406+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:43.634573+00:00", "trade", 12.544, 13.0]
["2026-09-22T15:24:43.635923+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:44.667715+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:44.668141+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:44.668597+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:45.650591+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:45.651232+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:45.651713+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:45.652194+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:45.652234+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:45.652234+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:46.051306+00:00", "trade", 12.575, 8.0]
["2026-09-22T15:24:46.271957+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:46.272869+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:47.097561+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:24:47.100466+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:47.100943+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:47.169408+00:00", "trade", 12.58, 72.0]
["2026-09-22T15:24:47.169570+00:00", "trade", 12.5799, 128.0]
["2026-09-22T15:24:47.169793+00:00", "trade", 12.5799, 100.0]
["2026-09-22T15:24:47.170040+00:00", "trade", 12.5799, 100.0]
["2026-09-22T15:24:47.171913+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:47.173937+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:49.519406+00:00", "trade", 12.575, 6.0]
["2026-09-22T15:24:50.412207+00:00", "trade", 12.5756, 2.0]
["2026-09-22T15:24:51.116616+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:51.117157+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:51.164667+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:51.165748+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:51.222488+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:52.667797+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:52.668233+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:54.098665+00:00", "trade", 12.575, 6.0]
["2026-09-22T15:24:54.164392+00:00", "trade", 12.575, 2800.0]
["2026-09-22T15:24:54.165463+00:00", "trade", 12.575, 40.0]
["2026-09-22T15:24:54.176923+00:00", "trade", 12.5799, 100.0]
["2026-09-22T15:24:54.177124+00:00", "trade", 12.5799, 100.0]
["2026-09-22T15:24:54.177320+00:00", "trade", 12.5799, 100.0]
["2026-09-22T15:24:54.177335+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:24:54.177428+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.177548+00:00", "trade", 12.5799, 194.0]
["2026-09-22T15:24:54.177886+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:54.177886+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:54.178938+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.179235+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.179470+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.179806+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:54.179894+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.179939+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.179960+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.180228+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.180330+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.180357+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.180549+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.180564+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.180871+00:00", "trade", 12.5761, 6.0]
["2026-09-22T15:24:54.181211+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.181428+00:00", "trade", 12.5761, 194.0]
["2026-09-22T15:24:54.181587+00:00", "trade", 12.5761, 100.0]
["2026-09-22T15:24:54.182441+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.182670+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.183196+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:24:54.197884+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:55.181550+00:00", "trade", 12.575, 95.0]
["2026-09-22T15:24:55.776520+00:00", "trade", 12.575, 59.0]
["2026-09-22T15:24:56.025723+00:00", "trade", 12.575, 6.0]
["2026-09-22T15:24:56.269500+00:00", "trade", 12.575, 50.0]
["2026-09-22T15:24:57.387530+00:00", "trade", 12.575, 50.0]
["2026-09-22T15:24:57.649437+00:00", "trade", 12.58, 483.0]
["2026-09-22T15:24:57.650502+00:00", "trade", 12.575, 42.0]
["2026-09-22T15:24:57.650779+00:00", "trade", 12.58, 11.0]
["2026-09-22T15:24:57.651383+00:00", "trade", 12.58, 6.0]
["2026-09-22T15:24:57.654192+00:00", "trade", 12.575, 26.0]
["2026-09-22T15:24:57.716428+00:00", "trade", 12.545, 71.0]
["2026-09-22T15:24:57.786698+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:57.815369+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:24:57.815867+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.478783+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.479284+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.479284+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.479715+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.601284+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.631611+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.635214+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.635690+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.635690+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.647052+00:00", "trade", 12.545, 11.0]
["2026-09-22T15:24:58.648102+00:00", "trade", 12.57, 23.0]
["2026-09-22T15:24:58.656660+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.662705+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:58.662705+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.448758+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.499741+00:00", "trade", 12.5773, 11.0]
["2026-09-22T15:24:59.501137+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.672189+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.672630+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.807496+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.807596+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.808798+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.942401+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:24:59.996891+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:00.014262+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:00.014302+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:00.014743+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:00.100442+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:00.654187+00:00", "trade", 12.575, 1.0]
["2026-09-22T15:25:01.277924+00:00", "trade", 12.5765, 3000.0]
["2026-09-22T15:25:01.278973+00:00", "trade", 12.57, 53.0]
["2026-09-22T15:25:01.293216+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:01.293221+00:00", "trade", 12.58, 97.0]
["2026-09-22T15:25:01.293677+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:01.294600+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:01.873152+00:00", "trade", 12.5651, 2.0]
["2026-09-22T15:25:01.874172+00:00", "trade", 12.575, 47.0]
["2026-09-22T15:25:01.876565+00:00", "trade", 12.5651, 4.0]
["2026-09-22T15:25:01.887391+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:25:01.888351+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:01.888636+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:02.057518+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:02.733250+00:00", "trade", 12.575, 9.0]
["2026-09-22T15:25:02.888628+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.026823+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:25:03.028029+00:00", "trade", 12.575, 2.0]
["2026-09-22T15:25:03.028600+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.176377+00:00", "trade", 12.58, 980.0]
["2026-09-22T15:25:03.176982+00:00", "trade", 12.575, 980.0]
["2026-09-22T15:25:03.177153+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.177532+00:00", "trade", 12.575, 34.0]
["2026-09-22T15:25:03.181457+00:00", "trade", 12.575, 3174.0]
["2026-09-22T15:25:03.182371+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.182515+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:03.190876+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.190878+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:25:03.190881+00:00", "trade", 12.58, 196.0]
["2026-09-22T15:25:03.191621+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:03.191625+00:00", "trade", 12.58, 18.0]
["2026-09-22T15:25:03.191627+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:25:03.191627+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:03.191653+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.191673+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.191813+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.191893+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.192174+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.192214+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.192294+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.196254+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:25:03.201463+00:00", "trade", 12.58, 53.0]
["2026-09-22T15:25:03.201469+00:00", "trade", 12.58, 46.0]
["2026-09-22T15:25:03.201475+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:25:03.201516+00:00", "quote", 12.58, 12.58]
["2026-09-22T15:25:03.201635+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:03.201637+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201652+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201680+00:00", "trade", 12.58, 7.0]
["2026-09-22T15:25:03.201692+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201697+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201722+00:00", "trade", 12.58, 47.0]
["2026-09-22T15:25:03.201722+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201727+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201727+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201747+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201752+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201757+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201773+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:25:03.201777+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201797+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201897+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201912+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201937+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.201983+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:25:03.202298+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.202298+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.202378+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.202747+00:00", "trade", 12.5766, 50.0]
["2026-09-22T15:25:03.202900+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.203020+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.203060+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.203135+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:03.203180+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.222987+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.223423+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.226708+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:25:03.255438+00:00", "trade", 12.5763, 1.0]
["2026-09-22T15:25:03.288844+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.921127+00:00", "trade", 12.5577, 1.0]
["2026-09-22T15:25:03.973857+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:03.992712+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:04.217755+00:00", "trade", 12.5585, 22.0]
["2026-09-22T15:25:04.227417+00:00", "trade", 12.58, 108.0]
["2026-09-22T15:25:04.227631+00:00", "trade", 12.585, 22.0]
["2026-09-22T15:25:04.252344+00:00", "trade", 12.5852, 9000.0]
["2026-09-22T15:25:04.253312+00:00", "trade", 12.585, 50.0]
["2026-09-22T15:25:04.254003+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:04.254439+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:04.254519+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:04.303270+00:00", "trade", 12.585, 3000.0]
["2026-09-22T15:25:04.565003+00:00", "trade", 12.585, 4000.0]
["2026-09-22T15:25:04.566323+00:00", "trade", 12.585, 50.0]
["2026-09-22T15:25:04.573272+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:04.593020+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:04.594402+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:04.595374+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:04.887207+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:05.196263+00:00", "trade", 12.585, 125.0]
["2026-09-22T15:25:05.462515+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:05.554258+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:05.556378+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:05.566034+00:00", "trade", 12.585, 112.0]
["2026-09-22T15:25:05.659738+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:05.950858+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:25:06.517071+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.517141+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.518770+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.519211+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.621524+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:25:06.622191+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.622336+00:00", "trade", 12.58, 106.0]
["2026-09-22T15:25:06.623770+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.623890+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.624978+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.728203+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:06.811398+00:00", "trade", 12.585, 400.0]
["2026-09-22T15:25:07.041498+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:07.630337+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:07.630417+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:07.630898+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:07.630898+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:07.631339+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:07.631513+00:00", "trade", 12.5465, 35.0]
["2026-09-22T15:25:07.632557+00:00", "trade", 12.58, 103.0]
["2026-09-22T15:25:07.923333+00:00", "trade", 12.5577, 100.0]
["2026-09-22T15:25:08.342186+00:00", "trade", 12.585, 4000.0]
["2026-09-22T15:25:08.383782+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.383782+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.383782+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.383903+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.384143+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.384264+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.384344+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.384384+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.384825+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.385301+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.402903+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.439119+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.510343+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.633585+00:00", "trade", 12.58, 97.0]
["2026-09-22T15:25:08.793917+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.794193+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.794634+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.800794+00:00", "trade", 12.585, 305.0]
["2026-09-22T15:25:08.801721+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.802237+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:08.890111+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.055774+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.246227+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.246663+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.511570+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:25:09.514219+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.515512+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.516344+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.516790+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.528192+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.535173+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:09.535385+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.536011+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:09.610436+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:25:09.611491+00:00", "trade", 12.585, 101.0]
["2026-09-22T15:25:09.712582+00:00", "trade", 12.5898, 48.0]
["2026-09-22T15:25:10.065687+00:00", "trade", 12.58, 8.0]
["2026-09-22T15:25:10.083421+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:25:10.550728+00:00", "trade", 12.585, 1000.0]
["2026-09-22T15:25:10.612519+00:00", "trade", 12.585, 98.0]
["2026-09-22T15:25:10.670727+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:10.768767+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:25:10.950552+00:00", "trade", 12.585, 500.0]
["2026-09-22T15:25:11.372620+00:00", "trade", 12.5607, 20.0]
["2026-09-22T15:25:11.520597+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.521043+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.522266+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.522723+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.522727+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.522762+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.523234+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.658851+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.735553+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.751025+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.779247+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.779327+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.779568+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.779808+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.949702+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.950344+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.950800+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:11.951582+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:12.116498+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:12.116503+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:12.116935+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:12.227593+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:12.239140+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.010875+00:00", "trade", 12.5812, 1.0]
["2026-09-22T15:25:13.768575+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.768874+00:00", "trade", 12.585, 400.0]
["2026-09-22T15:25:13.774717+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:25:13.774720+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:25:13.775617+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.775657+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.775692+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.775777+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.776213+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.777416+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.777857+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.777857+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.777887+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:13.832451+00:00", "trade", 12.585, 400.0]
["2026-09-22T15:25:14.375357+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:14.757655+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:15.544943+00:00", "trade", 12.5826, 4000.0]
["2026-09-22T15:25:15.671301+00:00", "trade", 12.5471, 100.0]
["2026-09-22T15:25:16.013485+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:16.014422+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:16.110130+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:16.337811+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:16.368240+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:25:17.015579+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:17.403268+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:18.188950+00:00", "trade", 12.585, 1000.0]
["2026-09-22T15:25:18.368672+00:00", "trade", 12.5773, 11.0]
["2026-09-22T15:25:18.368723+00:00", "trade", 12.5773, 11.0]
["2026-09-22T15:25:18.470785+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:18.472780+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:18.473266+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:19.373515+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:19.373520+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:19.543649+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:20.429313+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:21.033139+00:00", "trade", 12.5612, 40.0]
["2026-09-22T15:25:21.491861+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:21.492481+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:21.492962+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:21.999985+00:00", "trade", 12.5475, 100.0]
["2026-09-22T15:25:22.656818+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.656923+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.657014+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.663740+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.664226+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.685602+00:00", "trade", 12.585, 82.0]
["2026-09-22T15:25:22.688909+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.701078+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.960836+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:22.964163+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:23.622027+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:23.628923+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:23.633058+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:26.467459+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:26.681282+00:00", "trade", 12.5782, 10.0]
["2026-09-22T15:25:26.932608+00:00", "trade", 12.5782, 19.0]
["2026-09-22T15:25:29.501739+00:00", "trade", 12.5828, 40.0]
["2026-09-22T15:25:29.996923+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:30.594822+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:30.598211+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:30.598211+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:30.610868+00:00", "trade", 12.585, 533.0]
["2026-09-22T15:25:30.611367+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:25:33.406279+00:00", "trade", 12.5865, 22.0]
["2026-09-22T15:25:33.509237+00:00", "trade", 12.585, 385.0]
["2026-09-22T15:25:33.510374+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.510988+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.512272+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.513523+00:00", "trade", 12.585, 2.0]
["2026-09-22T15:25:33.513526+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.513556+00:00", "trade", 12.5844, 50.0]
["2026-09-22T15:25:33.514191+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.514231+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.514668+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.514698+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.515107+00:00", "trade", 12.58, 389.0]
["2026-09-22T15:25:33.515715+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:25:33.515772+00:00", "trade", 12.58, 389.0]
["2026-09-22T15:25:33.516397+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.517153+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.517985+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:25:33.518042+00:00", "trade", 12.58, 19.0]
["2026-09-22T15:25:33.518099+00:00", "trade", 12.58, 36.0]
["2026-09-22T15:25:33.518154+00:00", "trade", 12.58, 389.0]
["2026-09-22T15:25:33.518356+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.522875+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.522878+00:00", "trade", 12.58, 11.0]
["2026-09-22T15:25:33.522881+00:00", "trade", 12.58, 389.0]
["2026-09-22T15:25:33.522884+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.522887+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:25:33.522890+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.522893+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.522893+00:00", "trade", 12.58, 8.0]
["2026-09-22T15:25:33.522896+00:00", "trade", 12.58, 3.0]
["2026-09-22T15:25:33.523040+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:33.523064+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523067+00:00", "trade", 12.585, 311.0]
["2026-09-22T15:25:33.523070+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523074+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:25:33.523074+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:25:33.523080+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523083+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523083+00:00", "trade", 12.585, 311.0]
["2026-09-22T15:25:33.523085+00:00", "trade", 12.58, 79.0]
["2026-09-22T15:25:33.523088+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523088+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523091+00:00", "trade", 12.58, 189.0]
["2026-09-22T15:25:33.523154+00:00", "trade", 12.585, 389.0]
["2026-09-22T15:25:33.523158+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:25:33.523161+00:00", "trade", 12.58, 310.0]
["2026-09-22T15:25:33.523221+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:33.523239+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:33.523254+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523275+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523278+00:00", "trade", 12.58, 1100.0]
["2026-09-22T15:25:33.523278+00:00", "trade", 12.58, 600.0]
["2026-09-22T15:25:33.523281+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:25:33.523281+00:00", "trade", 12.58, 1200.0]
["2026-09-22T15:25:33.523284+00:00", "trade", 12.58, 300.0]
["2026-09-22T15:25:33.523313+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523318+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523373+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523418+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523443+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523468+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523754+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523874+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523885+00:00", "trade", 12.585, 140.0]
["2026-09-22T15:25:33.523914+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523914+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523954+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.523980+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.524035+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.524075+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.524275+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.524315+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.524436+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.525634+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.526613+00:00", "trade", 12.58, 465.0]
["2026-09-22T15:25:33.526636+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.527077+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.533758+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.562602+00:00", "trade", 12.58, 389.0]
["2026-09-22T15:25:33.643491+00:00", "trade", 12.585, 97.0]
["2026-09-22T15:25:33.654515+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.785516+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.861618+00:00", "trade", 12.5801, 307.0]
["2026-09-22T15:25:33.913220+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.913781+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.965419+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:33.966892+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:34.498791+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:34.498992+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:34.985192+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:35.032364+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:35.229016+00:00", "trade", 12.59, 500.0]
["2026-09-22T15:25:35.352525+00:00", "trade", 12.5818, 1.0]
["2026-09-22T15:25:35.353989+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:35.731035+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:36.047853+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:36.224913+00:00", "trade", 12.5812, 1.0]
["2026-09-22T15:25:36.410755+00:00", "trade", 12.5626, 3700.0]
["2026-09-22T15:25:36.447418+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:36.682719+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:25:36.683383+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:36.972234+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:36.972701+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:36.985321+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:37.159303+00:00", "trade", 12.5862, 1.0]
["2026-09-22T15:25:38.096085+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:38.097364+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:38.198679+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.063852+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:25:39.761342+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761342+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:25:39.761345+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761352+00:00", "trade", 12.59, 500.0]
["2026-09-22T15:25:39.761355+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761355+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761360+00:00", "trade", 12.59, 41.0]
["2026-09-22T15:25:39.761360+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:25:39.761360+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761372+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761372+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761408+00:00", "trade", 12.59, 31.0]
["2026-09-22T15:25:39.761415+00:00", "trade", 12.59, 1000.0]
["2026-09-22T15:25:39.761417+00:00", "trade", 12.59, 3.0]
["2026-09-22T15:25:39.761417+00:00", "trade", 12.59, 31.0]
["2026-09-22T15:25:39.761420+00:00", "trade", 12.59, 20.0]
["2026-09-22T15:25:39.761423+00:00", "trade", 12.59, 16.0]
["2026-09-22T15:25:39.761430+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761430+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:25:39.761468+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.761474+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.761509+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.761519+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.761534+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.761539+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:25:39.761548+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761569+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761574+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761574+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761579+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761579+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761589+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761661+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:25:39.761669+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761674+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761834+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761894+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761919+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:25:39.761984+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.762005+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.762226+00:00", "trade", 12.59, 7.0]
["2026-09-22T15:25:39.762431+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.762501+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.762536+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.762800+00:00", "trade", 12.5896, 56.0]
["2026-09-22T15:25:39.762942+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.763122+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.763202+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.763298+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.763298+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.763398+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.763583+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.764019+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.764315+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.764781+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.764821+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.769371+00:00", "trade", 12.59, 800.0]
["2026-09-22T15:25:39.773259+00:00", "trade", 12.595, 47.0]
["2026-09-22T15:25:39.777106+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.782268+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.782719+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.784187+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.803929+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.815076+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.881418+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:39.891527+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.088746+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.089175+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:25:40.089538+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.190598+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.272147+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.272628+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.273227+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:25:40.283882+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:25:40.284326+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.284446+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.285328+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.285383+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.327383+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:25:40.327383+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:25:40.328361+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.328454+00:00", "trade", 12.595, 4.0]
["2026-09-22T15:25:40.328571+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.328667+00:00", "trade", 12.5841, 50.0]
["2026-09-22T15:25:40.328807+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.430057+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.445289+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.547516+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.547988+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.681470+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.681921+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.824760+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.829918+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:40.918486+00:00", "trade", 12.5824, 10.0]
["2026-09-22T15:25:40.931324+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:41.203250+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:41.542682+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:41.551167+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:41.634921+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:42.237423+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:42.286031+00:00", "trade", 12.5965, 25.0]
["2026-09-22T15:25:43.306769+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:44.854968+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:44.855675+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.019045+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.020077+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.401810+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:25:46.440912+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.453031+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.631084+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.687949+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:46.865813+00:00", "trade", 12.595, 3000.0]
["2026-09-22T15:25:46.867124+00:00", "trade", 12.594, 97.0]
["2026-09-22T15:25:47.209058+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:47.211404+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:47.395927+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:48.023469+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:48.690965+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:49.168921+00:00", "trade", 12.5965, 7.0]
["2026-09-22T15:25:49.169284+00:00", "trade", 12.5965, 1.0]
["2026-09-22T15:25:49.482982+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:49.590417+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:49.778698+00:00", "trade", 12.6, 50.0]
["2026-09-22T15:25:49.784318+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:50.782841+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.060476+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:25:51.060546+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.061092+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.061133+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.061173+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.069137+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.110798+00:00", "trade", 12.6, 6.0]
["2026-09-22T15:25:51.946316+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.946318+00:00", "trade", 12.6, 701.0]
["2026-09-22T15:25:51.946532+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.946542+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.946542+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.946607+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.946622+00:00", "trade", 12.6, 400.0]
["2026-09-22T15:25:51.946625+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:25:51.946625+00:00", "trade", 12.6, 43.0]
["2026-09-22T15:25:51.946676+00:00", "trade", 12.6, 300.0]
["2026-09-22T15:25:51.946679+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:25:51.946683+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:25:51.946691+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:25:51.946694+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:25:51.946697+00:00", "trade", 12.6, 500.0]
["2026-09-22T15:25:51.946697+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:25:51.946709+00:00", "trade", 12.6, 299.0]
["2026-09-22T15:25:51.946712+00:00", "trade", 12.6, 2848.0]
["2026-09-22T15:25:51.946712+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.946943+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.947098+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.947157+00:00", "trade", 12.6, 6152.0]
["2026-09-22T15:25:51.947158+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.947164+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:25:51.947164+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.947168+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.947188+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:25:51.947190+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:25:51.947604+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:25:51.947604+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:25:51.947765+00:00", "trade", 12.6, 150.0]
["2026-09-22T15:25:51.947780+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.947875+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.947905+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.947960+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.947975+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948011+00:00", "trade", 12.6, 54.0]
["2026-09-22T15:25:51.948074+00:00", "trade", 12.6, 63.0]
["2026-09-22T15:25:51.948211+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948256+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948301+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948301+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948341+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948438+00:00", "trade", 12.6, 123.0]
["2026-09-22T15:25:51.948702+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.948702+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.950622+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.951183+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.953624+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.970429+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.971471+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.971867+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:51.994556+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.249236+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.401339+00:00", "trade", 12.6065, 10.0]
["2026-09-22T15:25:52.448460+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.593207+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:25:52.593515+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.593865+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.593991+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.695317+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.695741+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.695744+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.695823+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.695908+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.695908+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.696018+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.696189+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.696344+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.696674+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.696752+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:52.696785+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.697034+00:00", "trade", 12.5993, 50.0]
["2026-09-22T15:25:52.697867+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.698021+00:00", "trade", 12.6043, 51.0]
["2026-09-22T15:25:52.698268+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.698268+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.750743+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:25:52.750745+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:25:52.751405+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:52.949656+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.040963+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066056+00:00", "trade", 12.61, 200.0]
["2026-09-22T15:25:53.066293+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066343+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066644+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066654+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066729+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066759+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066774+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066784+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066854+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.066930+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.067000+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.091954+00:00", "trade", 12.6095, 50.0]
["2026-09-22T15:25:53.220635+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.250851+00:00", "trade", 12.6099, 2000.0]
["2026-09-22T15:25:53.263473+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:25:53.264760+00:00", "trade", 12.6095, 51.0]
["2026-09-22T15:25:53.497907+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:25:53.499185+00:00", "trade", 12.605, 60.0]
["2026-09-22T15:25:53.730786+00:00", "trade", 12.605, 310.0]
["2026-09-22T15:25:53.731404+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.731439+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.731454+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.731885+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.835065+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.835516+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:53.863588+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.265894+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.265894+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.446473+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.446949+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.766258+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.807857+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.808273+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.883577+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.884058+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.884058+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:54.945574+00:00", "trade", 12.605, 79.0]
["2026-09-22T15:25:54.945577+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:25:54.992741+00:00", "trade", 12.5508, 200.0]
["2026-09-22T15:25:55.044645+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:25:55.528264+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:55.585736+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:55.589394+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:55.589875+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:56.045847+00:00", "trade", 12.605, 2.0]
["2026-09-22T15:25:56.047237+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:56.243880+00:00", "trade", 12.605, 3.0]
["2026-09-22T15:25:56.373653+00:00", "trade", 12.605, 45.0]
["2026-09-22T15:25:56.447604+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:56.520125+00:00", "trade", 12.5697, 24.0]
["2026-09-22T15:25:56.532888+00:00", "trade", 12.605, 300.0]
["2026-09-22T15:25:56.731900+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:56.735528+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:56.736019+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:56.863061+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:57.543911+00:00", "trade", 12.5697, 10.0]
["2026-09-22T15:25:58.275192+00:00", "trade", 12.605, 4.0]
["2026-09-22T15:25:58.275358+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:58.275839+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:59.291788+00:00", "trade", 12.605, 39.0]
["2026-09-22T15:25:59.294289+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:59.299468+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:25:59.300093+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:25:59.503738+00:00", "trade", 12.594, 43.0]
["2026-09-22T15:25:59.996964+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:00.093899+00:00", "trade", 12.5886, 7.0]
["2026-09-22T15:26:00.294690+00:00", "trade", 12.586, 1.0]
["2026-09-22T15:26:00.661975+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:00.662382+00:00", "trade", 12.5699, 25.0]
["2026-09-22T15:26:00.662456+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:00.662937+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:00.852621+00:00", "trade", 12.5509, 18.0]
["2026-09-22T15:26:00.912526+00:00", "trade", 12.605, 25.0]
["2026-09-22T15:26:01.567592+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:01.567627+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:01.567827+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:01.568068+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:01.568108+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:01.593130+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:01.706440+00:00", "trade", 12.605, 3200.0]
["2026-09-22T15:26:02.188072+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:02.188633+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:02.215826+00:00", "trade", 12.605, 2000.0]
["2026-09-22T15:26:02.314111+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:02.551177+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:02.552428+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:02.633415+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:03.134022+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:26:03.134248+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:26:03.137057+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:03.137498+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:03.137779+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:03.700566+00:00", "trade", 12.6095, 5.0]
["2026-09-22T15:26:04.726063+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:04.726564+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:05.126011+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:26:05.126059+00:00", "trade", 12.6, 4.0]
["2026-09-22T15:26:05.127106+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:05.130172+00:00", "trade", 12.6001, 1.0]
["2026-09-22T15:26:05.131733+00:00", "trade", 12.6002, 4.0]
["2026-09-22T15:26:05.305369+00:00", "trade", 12.605, 1.0]
["2026-09-22T15:26:05.351459+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:05.352537+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:05.584654+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:06.345302+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:06.346419+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:06.667046+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:06.667046+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:06.667607+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:06.935495+00:00", "trade", 12.5753, 200.0]
["2026-09-22T15:26:07.039892+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.040128+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.040248+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.040368+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.040729+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.161960+00:00", "trade", 12.5929, 5.0]
["2026-09-22T15:26:07.163010+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.165785+00:00", "trade", 12.5929, 2.0]
["2026-09-22T15:26:07.389723+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.557713+00:00", "trade", 12.5929, 2.0]
["2026-09-22T15:26:07.609015+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.609084+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.609132+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.609571+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.609591+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.640782+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.641122+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.641221+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:26:07.641588+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:07.645005+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.645832+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.708302+00:00", "trade", 12.605, 200.0]
["2026-09-22T15:26:07.708566+00:00", "trade", 12.605, 111.0]
["2026-09-22T15:26:07.709052+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.709268+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:07.709699+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:08.343312+00:00", "trade", 12.61, 20.0]
["2026-09-22T15:26:08.410294+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:08.510682+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:08.519963+00:00", "trade", 12.5937, 11.0]
["2026-09-22T15:26:09.452275+00:00", "trade", 12.605, 6.0]
["2026-09-22T15:26:09.611756+00:00", "trade", 12.5938, 1.0]
["2026-09-22T15:26:09.904565+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:10.045143+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:26:10.242894+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.243360+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.243932+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.244448+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.539865+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.647020+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.977049+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.977525+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:10.977525+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:11.060614+00:00", "trade", 12.5947, 100.0]
["2026-09-22T15:26:11.365412+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:11.366093+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:11.422870+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:26:11.423946+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:11.593048+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:11.594556+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:12.153470+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:12.153470+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:12.913450+00:00", "trade", 12.605, 3000.0]
["2026-09-22T15:26:12.915973+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:13.023493+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:13.069146+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.069607+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.070083+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.407320+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.510159+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.626020+00:00", "trade", 12.5898, 9.0]
["2026-09-22T15:26:13.626062+00:00", "trade", 12.5898, 9.0]
["2026-09-22T15:26:13.638790+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.671723+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.672239+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.672640+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.893360+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:13.894036+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:15.311616+00:00", "trade", 12.5958, 1.0]
["2026-09-22T15:26:15.313375+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:15.313816+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:15.314096+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:15.578110+00:00", "trade", 12.5721, 24.0]
["2026-09-22T15:26:16.724674+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:16.791893+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:16.836710+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:16.837151+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:17.182863+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:17.798867+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:17.824045+00:00", "trade", 12.6, 15.0]
["2026-09-22T15:26:18.481077+00:00", "trade", 12.5528, 14.0]
["2026-09-22T15:26:19.229110+00:00", "trade", 12.605, 100.0]
["2026-09-22T15:26:19.630018+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:19.765621+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:19.811941+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:19.814121+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:19.882784+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.014542+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.216937+00:00", "trade", 12.605, 2.0]
["2026-09-22T15:26:20.217535+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.219810+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.428957+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.435310+00:00", "trade", 12.61, 100.0]
["2026-09-22T15:26:20.435964+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.435964+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.537355+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.537756+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.646990+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.647667+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.648108+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.757703+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:20.758505+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.883714+00:00", "trade", 12.6, 70.0]
["2026-09-22T15:26:21.884454+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.884458+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:26:21.884460+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:21.884463+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.884469+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.884471+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884511+00:00", "trade", 12.6, 30.0]
["2026-09-22T15:26:21.884511+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:26:21.884557+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884562+00:00", "trade", 12.6, 65.0]
["2026-09-22T15:26:21.884582+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884607+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884607+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884644+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.884644+00:00", "trade", 12.6, 83.0]
["2026-09-22T15:26:21.884647+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884653+00:00", "trade", 12.6, 10.0]
["2026-09-22T15:26:21.884659+00:00", "trade", 12.6, 17.0]
["2026-09-22T15:26:21.884659+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:21.884659+00:00", "trade", 12.6, 196.0]
["2026-09-22T15:26:21.884661+00:00", "trade", 12.6, 183.0]
["2026-09-22T15:26:21.884667+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884674+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:26:21.884674+00:00", "trade", 12.6, 4.0]
["2026-09-22T15:26:21.884680+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:26:21.884680+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:21.884684+00:00", "trade", 12.6, 3.0]
["2026-09-22T15:26:21.884684+00:00", "trade", 12.6, 79.0]
["2026-09-22T15:26:21.884690+00:00", "trade", 12.6, 79.0]
["2026-09-22T15:26:21.884690+00:00", "trade", 12.6, 47.0]
["2026-09-22T15:26:21.884695+00:00", "trade", 12.6, 4.0]
["2026-09-22T15:26:21.884702+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884707+00:00", "trade", 12.6, 196.0]
["2026-09-22T15:26:21.884723+00:00", "trade", 12.6, 38.0]
["2026-09-22T15:26:21.884726+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.884728+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:26:21.884731+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.884731+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:21.884734+00:00", "trade", 12.6, 12.0]
["2026-09-22T15:26:21.884752+00:00", "quote", 12.6, 12.61]
["2026-09-22T15:26:21.884772+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884772+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884772+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884772+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884797+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884842+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884882+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884888+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884907+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884982+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.884986+00:00", "trade", 12.6, 34.0]
["2026-09-22T15:26:21.885046+00:00", "trade", 12.6, 1.0]
["2026-09-22T15:26:21.885093+00:00", "quote", 12.6, 12.6]
["2026-09-22T15:26:21.885173+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:21.885176+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.885193+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885233+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885308+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885313+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885353+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885514+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885554+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885589+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885634+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885669+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885754+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.885915+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886030+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886110+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886210+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.886230+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886351+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886381+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886772+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:21.886792+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.886952+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.887233+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.887433+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.889132+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.889433+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.889864+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.889989+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.995661+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:21.998658+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:22.104705+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:22.338059+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:22.338580+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:22.594103+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:22.594584+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:23.089499+00:00", "trade", 12.595, 6000.0]
["2026-09-22T15:26:24.733157+00:00", "trade", 12.595, 120.0]
["2026-09-22T15:26:25.283740+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:25.476815+00:00", "trade", 12.5737, 1.0]
["2026-09-22T15:26:25.810406+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:26.198669+00:00", "trade", 12.595, 30.0]
["2026-09-22T15:26:26.201275+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:26.259967+00:00", "trade", 12.6, 75.0]
["2026-09-22T15:26:26.933267+00:00", "trade", 12.595, 30.0]
["2026-09-22T15:26:27.172549+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:27.298626+00:00", "trade", 12.595, 30.0]
["2026-09-22T15:26:28.313159+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:28.435680+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:29.996991+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:31.197193+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:33.130404+00:00", "trade", 12.5551, 100.0]
["2026-09-22T15:26:36.140426+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:36.140747+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:36.434975+00:00", "trade", 12.6009, 3.0]
["2026-09-22T15:26:36.841177+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:37.945910+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:26:37.947107+00:00", "trade", 12.595, 2.0]
["2026-09-22T15:26:38.708059+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.653317+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:39.653320+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:39.653323+00:00", "trade", 12.6, 31.0]
["2026-09-22T15:26:39.653323+00:00", "trade", 12.6, 6.0]
["2026-09-22T15:26:39.653326+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:39.653329+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:39.653600+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:39.653602+00:00", "trade", 12.6, 4.0]
["2026-09-22T15:26:39.653686+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.653966+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.654047+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.654072+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.654152+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.654167+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.654258+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:39.654315+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:39.654375+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:26:39.655774+00:00", "trade", 12.6, 11.0]
["2026-09-22T15:26:39.656050+00:00", "trade", 12.6, 1215.0]
["2026-09-22T15:26:39.656300+00:00", "trade", 12.6, 110.0]
["2026-09-22T15:26:39.656447+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.657089+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.658182+00:00", "trade", 12.6, 5.0]
["2026-09-22T15:26:39.658363+00:00", "trade", 12.6, 190.0]
["2026-09-22T15:26:39.662091+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:39.663168+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:40.313825+00:00", "trade", 12.5984, 1200.0]
["2026-09-22T15:26:40.315504+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:40.344994+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:40.594311+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:40.594993+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:40.595153+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:40.846652+00:00", "trade", 12.5962, 1.0]
["2026-09-22T15:26:41.042817+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:42.015109+00:00", "trade", 12.595, 4000.0]
["2026-09-22T15:26:42.086844+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:26:42.089313+00:00", "trade", 12.5902, 5.0]
["2026-09-22T15:26:43.022148+00:00", "trade", 12.5987, 9000.0]
["2026-09-22T15:26:43.022778+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:43.463732+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:26:43.464327+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.173657+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:44.174114+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.174154+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.180242+00:00", "trade", 12.6, 100.0]
["2026-09-22T15:26:44.200286+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.200717+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.245323+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:26:44.245980+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.246318+00:00", "trade", 12.595, 200.0]
["2026-09-22T15:26:44.246541+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.246782+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.246982+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.351255+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:44.372504+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:26:44.876412+00:00", "trade", 12.5823, 9.0]
["2026-09-22T15:26:44.946337+00:00", "trade", 12.5964, 3000.0]
["2026-09-22T15:26:45.861108+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:45.950444+00:00", "trade", 12.5574, 100.0]
["2026-09-22T15:26:46.314856+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.347855+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.348301+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.378897+00:00", "trade", 12.595, 4.0]
["2026-09-22T15:26:46.509076+00:00", "trade", 12.6, 31.0]
["2026-09-22T15:26:46.509082+00:00", "trade", 12.6, 200.0]
["2026-09-22T15:26:46.509684+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.509684+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.509795+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.509835+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.509835+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.509840+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.510196+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.510276+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.550487+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:46.552291+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:47.679668+00:00", "trade", 12.595, 10.0]
["2026-09-22T15:26:47.679701+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:26:47.679803+00:00", "trade", 12.595, 3990.0]
["2026-09-22T15:26:48.547658+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:48.719819+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:26:48.824110+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:49.598826+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:49.703194+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:49.704472+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:49.705525+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.174773+00:00", "trade", 12.595, 110.0]
["2026-09-22T15:26:50.175299+00:00", "trade", 12.595, 10.0]
["2026-09-22T15:26:50.175416+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.175416+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.175426+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.175507+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.175862+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.175948+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.178634+00:00", "trade", 12.59, 3.0]
["2026-09-22T15:26:50.179631+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.180107+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.180548+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.594447+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:50.595284+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.083214+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.126886+00:00", "trade", 12.595, 9000.0]
["2026-09-22T15:26:51.381772+00:00", "trade", 12.595, 50.0]
["2026-09-22T15:26:51.415684+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.968969+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.969786+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.969931+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.970533+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:51.998309+00:00", "trade", 12.5957, 501.0]
["2026-09-22T15:26:51.999347+00:00", "trade", 12.595, 2.0]
["2026-09-22T15:26:52.205315+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.206288+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.319022+00:00", "trade", 12.5925, 3000.0]
["2026-09-22T15:26:52.627603+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:26:52.627669+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:26:52.628707+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.628742+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.629223+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.629664+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.691351+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:26:52.691433+00:00", "trade", 12.59, 3.0]
["2026-09-22T15:26:52.691433+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:26:52.692047+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.692047+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.692047+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.692563+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.957418+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:52.989058+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:53.562041+00:00", "trade", 12.6, 555.0]
["2026-09-22T15:26:54.744665+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:55.929152+00:00", "trade", 12.5589, 100.0]
["2026-09-22T15:26:56.071866+00:00", "trade", 12.5986, 1.0]
["2026-09-22T15:26:56.451226+00:00", "trade", 12.559, 100.0]
["2026-09-22T15:26:56.635402+00:00", "trade", 12.595, 300.0]
["2026-09-22T15:26:56.972635+00:00", "trade", 12.59, 2629.0]
["2026-09-22T15:26:57.015492+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:57.128806+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:26:57.269495+00:00", "trade", 12.595, 119.0]
["2026-09-22T15:26:57.811073+00:00", "trade", 12.5591, 100.0]
["2026-09-22T15:26:59.997028+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:00.340047+00:00", "trade", 12.5808, 26.0]
["2026-09-22T15:27:01.104500+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:01.282358+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:01.328011+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:01.328693+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:01.463493+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:02.080735+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:02.201417+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:02.469344+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:02.469384+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:02.568815+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:02.582416+00:00", "trade", 12.5976, 10.0]
["2026-09-22T15:27:03.193516+00:00", "trade", 12.5939, 8.0]
["2026-09-22T15:27:03.491597+00:00", "trade", 12.5592, 15.0]
["2026-09-22T15:27:03.495428+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:27:03.496210+00:00", "trade", 12.5592, 3.0]
["2026-09-22T15:27:03.885723+00:00", "trade", 12.5807, 1.0]
["2026-09-22T15:27:05.594385+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:05.594676+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:05.595789+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:05.647015+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:06.419454+00:00", "trade", 12.5976, 1.0]
["2026-09-22T15:27:06.423153+00:00", "trade", 12.5976, 7.0]
["2026-09-22T15:27:07.837927+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:07.837967+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:07.838408+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:07.838729+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:07.865814+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:07.865814+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:07.992249+00:00", "trade", 12.5807, 100.0]
["2026-09-22T15:27:08.512007+00:00", "trade", 12.5975, 3.0]
["2026-09-22T15:27:08.594012+00:00", "trade", 12.5974, 10.0]
["2026-09-22T15:27:08.599705+00:00", "trade", 12.5974, 11.0]
["2026-09-22T15:27:09.360849+00:00", "trade", 12.595, 5.0]
["2026-09-22T15:27:09.363270+00:00", "trade", 12.595, 1.0]
["2026-09-22T15:27:09.834177+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:09.834898+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:09.835039+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:10.888209+00:00", "trade", 12.59, 138.0]
["2026-09-22T15:27:10.888838+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:10.889079+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:11.260293+00:00", "trade", 12.59, 60.0]
["2026-09-22T15:27:11.260922+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:13.214526+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:27:13.458555+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:14.520779+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:14.520945+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:14.524699+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:15.303819+00:00", "trade", 12.595, 3000.0]
["2026-09-22T15:27:15.392135+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:15.594311+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:15.595649+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:16.216696+00:00", "trade", 12.595, 10.0]
["2026-09-22T15:27:16.656580+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:16.657026+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:17.208338+00:00", "trade", 12.5901, 3000.0]
["2026-09-22T15:27:17.492983+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:18.371304+00:00", "trade", 12.5963, 25.0]
["2026-09-22T15:27:18.371340+00:00", "trade", 12.5963, 15.0]
["2026-09-22T15:27:18.377451+00:00", "trade", 12.595, 100.0]
["2026-09-22T15:27:18.645201+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.039715+00:00", "trade", 12.595, 834.0]
["2026-09-22T15:27:19.063108+00:00", "trade", 12.59, 19.0]
["2026-09-22T15:27:19.063171+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:27:19.063715+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:19.063718+00:00", "trade", 12.59, 500.0]
["2026-09-22T15:27:19.063718+00:00", "trade", 12.59, 15.0]
["2026-09-22T15:27:19.063721+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:27:19.063754+00:00", "trade", 12.59, 145.0]
["2026-09-22T15:27:19.063761+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.063761+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.064137+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.064177+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.064217+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.064257+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.064257+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.064287+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.073735+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.078140+00:00", "trade", 12.5932, 6.0]
["2026-09-22T15:27:19.180734+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.449342+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.549851+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:19.779196+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:20.155290+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:20.155312+00:00", "trade", 12.59, 31.0]
["2026-09-22T15:27:20.155811+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:20.156092+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:20.409695+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:20.410171+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:21.027293+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:21.075433+00:00", "trade", 12.5901, 4000.0]
["2026-09-22T15:27:21.082619+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:21.663901+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:21.908181+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:21.908542+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:21.908742+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:22.513962+00:00", "trade", 12.5891, 8.0]
["2026-09-22T15:27:22.716447+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:22.876470+00:00", "trade", 12.5901, 9000.0]
["2026-09-22T15:27:22.877374+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:22.977327+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:23.030343+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.165110+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.166112+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.166553+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.352335+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.529080+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.654272+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:24.654864+00:00", "quote", 12.59, 12.6]
["2026-09-22T15:27:26.354302+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:27:26.354302+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:27:26.354329+00:00", "trade", 12.59, 40.0]
["2026-09-22T15:27:26.354329+00:00", "trade", 12.59, 60.0]
["2026-09-22T15:27:26.354335+00:00", "trade", 12.59, 180.0]
["2026-09-22T15:27:26.354335+00:00", "trade", 12.59, 266.0]
["2026-09-22T15:27:26.354365+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354365+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:27:26.354365+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.354377+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:27:26.354381+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354381+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:27:26.354383+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354383+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354390+00:00", "trade", 12.59, 34.0]
["2026-09-22T15:27:26.354390+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354390+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:27:26.354396+00:00", "trade", 12.59, 10.0]
["2026-09-22T15:27:26.354396+00:00", "trade", 12.59, 4.0]
["2026-09-22T15:27:26.354396+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354398+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.354438+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354518+00:00", "trade", 12.59, 20.0]
["2026-09-22T15:27:26.354522+00:00", "trade", 12.59, 140.0]
["2026-09-22T15:27:26.354523+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354527+00:00", "trade", 12.59, 6.0]
["2026-09-22T15:27:26.354527+00:00", "trade", 12.59, 160.0]
["2026-09-22T15:27:26.354527+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:27:26.354530+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.354533+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354543+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:27:26.354543+00:00", "trade", 12.59, 2.0]
["2026-09-22T15:27:26.354543+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354549+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.354559+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354560+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.354567+00:00", "trade", 12.59, 300.0]
["2026-09-22T15:27:26.354570+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354573+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354604+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354609+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354609+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354615+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:27:26.354619+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354659+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354764+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354819+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354864+00:00", "quote", 12.59, 12.59]
["2026-09-22T15:27:26.354966+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.355002+00:00", "trade", 12.59, 200.0]
["2026-09-22T15:27:26.355024+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355065+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355225+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355345+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355345+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355385+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355385+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355465+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355786+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355826+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355826+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.355906+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.356085+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:27:26.356632+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:26.357459+00:00", "trade", 12.59, 57.0]
["2026-09-22T15:27:26.358199+00:00", "trade", 12.585, 26.0]
["2026-09-22T15:27:26.368191+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.371514+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.385786+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:26.410206+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.410722+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:26.685014+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.028490+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.123441+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.195924+00:00", "trade", 12.5894, 50.0]
["2026-09-22T15:27:27.281564+00:00", "trade", 12.5899, 4000.0]
["2026-09-22T15:27:27.355031+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.355512+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.355753+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.390004+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.401207+00:00", "trade", 12.585, 9000.0]
["2026-09-22T15:27:27.911210+00:00", "trade", 12.59, 161.0]
["2026-09-22T15:27:27.932143+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.932859+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.989679+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:27.990120+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.123603+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.124640+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.278872+00:00", "trade", 12.5899, 6000.0]
["2026-09-22T15:27:28.280255+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.280691+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.586007+00:00", "trade", 12.585, 5.0]
["2026-09-22T15:27:28.616470+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:27:28.649789+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:27:28.649828+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:27:28.650329+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.700529+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:27:28.701030+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.738068+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.754968+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:28.966436+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:29.390694+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:29.978169+00:00", "trade", 12.5629, 100.0]
["2026-09-22T15:27:29.979563+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:29.997050+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:30.799472+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:30.800028+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:30.800439+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:30.800695+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.152682+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:27:31.157749+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.158310+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.260342+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.378071+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:31.378578+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.419206+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:27:31.419311+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:27:31.420032+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.564159+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.564600+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:31.706247+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:32.469355+00:00", "trade", 12.585, 503.0]
["2026-09-22T15:27:32.738500+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:32.793000+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:33.059863+00:00", "trade", 12.585, 5.0]
["2026-09-22T15:27:33.384310+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:33.384831+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:33.385272+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:33.686608+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:33.691421+00:00", "trade", 12.563, 100.0]
["2026-09-22T15:27:34.433133+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:34.434045+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:35.778922+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:35.779993+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:35.780129+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:36.583478+00:00", "trade", 12.5846, 1.0]
["2026-09-22T15:27:36.733874+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:27:37.275558+00:00", "trade", 12.563, 2.0]
["2026-09-22T15:27:37.618207+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:38.067224+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:38.530425+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:38.531422+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:38.568636+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:39.416671+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:39.417152+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:41.143022+00:00", "trade", 12.5633, 500.0]
["2026-09-22T15:27:41.166093+00:00", "trade", 12.5633, 70.0]
["2026-09-22T15:27:41.169867+00:00", "trade", 12.5633, 17.0]
["2026-09-22T15:27:41.171490+00:00", "trade", 12.5633, 13.0]
["2026-09-22T15:27:41.173520+00:00", "trade", 12.5633, 10.0]
["2026-09-22T15:27:41.175761+00:00", "trade", 12.5633, 7.0]
["2026-09-22T15:27:41.177517+00:00", "trade", 12.5633, 1.0]
["2026-09-22T15:27:41.330160+00:00", "trade", 12.5633, 100.0]
["2026-09-22T15:27:41.393376+00:00", "trade", 12.5898, 6.0]
["2026-09-22T15:27:41.393980+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:42.317731+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:42.368431+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:44.955170+00:00", "trade", 12.585, 2.0]
["2026-09-22T15:27:44.957314+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:45.211037+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:45.393616+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:45.394052+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:45.395121+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:45.396493+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:45.437456+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:27:45.438828+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:45.483155+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:47.198140+00:00", "trade", 12.5902, 10.0]
["2026-09-22T15:27:47.199208+00:00", "trade", 12.585, 2.0]
["2026-09-22T15:27:47.468968+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:47.469850+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:47.847813+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:49.873914+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:27:49.895199+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:27:50.574071+00:00", "trade", 12.5898, 1250.0]
["2026-09-22T15:27:50.593423+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:50.689577+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:50.768680+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:51.831385+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:51.872037+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:51.872518+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:27:53.141853+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:27:53.416504+00:00", "trade", 12.5637, 200.0]
["2026-09-22T15:27:56.208842+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:27:56.612515+00:00", "trade", 12.5637, 100.0]
["2026-09-22T15:27:58.878141+00:00", "trade", 12.5872, 5.0]
["2026-09-22T15:27:59.997077+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:00.368520+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:00.368981+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:00.369502+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:01.121560+00:00", "trade", 12.585, 79.0]
["2026-09-22T15:28:01.437476+00:00", "trade", 12.5637, 100.0]
["2026-09-22T15:28:01.991025+00:00", "trade", 12.59, 49.0]
["2026-09-22T15:28:02.065673+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:02.066194+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:02.224630+00:00", "trade", 12.585, 13.0]
["2026-09-22T15:28:02.399149+00:00", "trade", 12.5872, 1.0]
["2026-09-22T15:28:02.412588+00:00", "trade", 12.5872, 10.0]
["2026-09-22T15:28:03.232219+00:00", "trade", 12.5904, 1.0]
["2026-09-22T15:28:03.637781+00:00", "trade", 12.585, 204.0]
["2026-09-22T15:28:03.699803+00:00", "trade", 12.5899, 46.0]
["2026-09-22T15:28:03.918582+00:00", "trade", 12.5855, 2.0]
["2026-09-22T15:28:04.534488+00:00", "trade", 12.5904, 5.0]
["2026-09-22T15:28:04.538060+00:00", "trade", 12.5904, 1.0]
["2026-09-22T15:28:04.540129+00:00", "trade", 12.5904, 21.0]
["2026-09-22T15:28:05.013274+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:28:05.041568+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:05.407189+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:05.409680+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:05.410121+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:05.410161+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:05.415524+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:05.571094+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:05.601111+00:00", "trade", 12.5898, 531.0]
["2026-09-22T15:28:05.605195+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:05.667121+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:28:05.976863+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:06.050989+00:00", "trade", 12.5644, 600.0]
["2026-09-22T15:28:06.259715+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.260156+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.260637+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.261113+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.299710+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.302772+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.542968+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.593784+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.594250+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.595232+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.595704+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:06.760146+00:00", "trade", 12.58, 226.0]
["2026-09-22T15:28:06.761373+00:00", "trade", 12.585, 2.0]
["2026-09-22T15:28:06.931352+00:00", "trade", 12.585, 158.0]
["2026-09-22T15:28:07.045853+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:07.188056+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:08.098979+00:00", "trade", 12.585, 10.0]
["2026-09-22T15:28:09.114060+00:00", "trade", 12.5866, 600.0]
["2026-09-22T15:28:09.262429+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:28:09.803788+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:09.805231+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:09.859504+00:00", "trade", 12.585, 34.0]
["2026-09-22T15:28:10.208763+00:00", "trade", 12.59, 144.0]
["2026-09-22T15:28:11.099327+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:28:11.472616+00:00", "trade", 12.5899, 10.0]
["2026-09-22T15:28:12.519737+00:00", "trade", 12.5815, 369.0]
["2026-09-22T15:28:12.541259+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:12.541760+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:12.542081+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:12.544501+00:00", "trade", 12.5889, 2.0]
["2026-09-22T15:28:12.564667+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:28:12.565992+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:12.654055+00:00", "trade", 12.5928, 3.0]
["2026-09-22T15:28:12.694792+00:00", "trade", 12.585, 107.0]
["2026-09-22T15:28:12.704181+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:13.628728+00:00", "trade", 12.5924, 32.0]
["2026-09-22T15:28:13.628788+00:00", "trade", 12.5924, 13.0]
["2026-09-22T15:28:13.844325+00:00", "trade", 12.5888, 18.0]
["2026-09-22T15:28:13.850442+00:00", "trade", 12.5888, 3.0]
["2026-09-22T15:28:14.049914+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:14.152683+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:14.160402+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:14.264524+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:14.265035+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:15.481717+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:15.482278+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:15.771663+00:00", "trade", 12.585, 3000.0]
["2026-09-22T15:28:15.774688+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:15.774688+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:15.894087+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:16.159813+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:16.552303+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:28:17.540960+00:00", "trade", 12.58, 397.0]
["2026-09-22T15:28:17.541314+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:28:17.843194+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:17.843630+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:17.843680+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:17.844121+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:17.933723+00:00", "trade", 12.565, 68.0]
["2026-09-22T15:28:17.934391+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:17.934391+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:18.240799+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:18.240849+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:18.406260+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:18.463468+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:18.593407+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:18.595086+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.078036+00:00", "trade", 12.5881, 100.0]
["2026-09-22T15:28:19.079442+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.621523+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:28:19.622257+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.625475+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:28:19.625981+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.775618+00:00", "trade", 12.5909, 7.0]
["2026-09-22T15:28:19.900007+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.962350+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:28:19.962365+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.962421+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.963052+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.963112+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:19.963252+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.019408+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:28:20.019411+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:28:20.020027+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.020047+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.020047+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.020062+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.101396+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.264894+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.264959+00:00", "trade", 12.585, 2500.0]
["2026-09-22T15:28:20.265573+00:00", "trade", 12.585, 500.0]
["2026-09-22T15:28:20.321123+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.345701+00:00", "trade", 12.585, 400.0]
["2026-09-22T15:28:20.406115+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.650887+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.651754+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:20.710528+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:21.311109+00:00", "trade", 12.585, 3000.0]
["2026-09-22T15:28:22.547630+00:00", "trade", 12.5812, 3000.0]
["2026-09-22T15:28:22.552491+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:22.559923+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:22.651807+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:22.812981+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:22.826654+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:23.548932+00:00", "trade", 12.585, 24.0]
["2026-09-22T15:28:24.134477+00:00", "trade", 12.585, 400.0]
["2026-09-22T15:28:24.667497+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:24.667515+00:00", "trade", 12.58, 44.0]
["2026-09-22T15:28:24.667979+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:24.815549+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:25.130192+00:00", "trade", 12.5863, 1.0]
["2026-09-22T15:28:25.820813+00:00", "trade", 12.5801, 800.0]
["2026-09-22T15:28:25.822654+00:00", "trade", 12.5803, 3200.0]
["2026-09-22T15:28:25.943475+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:25.943475+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:26.149299+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:26.149339+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:27.178755+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:28.224576+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:28.252753+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:28.727217+00:00", "trade", 12.5813, 398.0]
["2026-09-22T15:28:29.186407+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:29.382794+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:29.997093+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:30.271034+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.390127+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.390693+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.491202+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.491689+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.842121+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.859127+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:33.962154+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:28:33.962188+00:00", "trade", 12.585, 96.0]
["2026-09-22T15:28:33.962230+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:33.962356+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:28:33.964918+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:34.026119+00:00", "trade", 12.585, 170.0]
["2026-09-22T15:28:34.028288+00:00", "trade", 12.585, 170.0]
["2026-09-22T15:28:34.035643+00:00", "trade", 12.585, 469.0]
["2026-09-22T15:28:34.042860+00:00", "trade", 12.585, 54.0]
["2026-09-22T15:28:34.398859+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:34.399340+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:35.317979+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:35.320059+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:35.320059+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:35.449922+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.097491+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.097972+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.098373+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.098454+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.098774+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.160887+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:36.162075+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:38.886556+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:28:39.770982+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:39.879605+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:39.880071+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:39.880071+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:39.991320+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.448862+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.448862+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.449344+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.471902+00:00", "trade", 12.585, 47.0]
["2026-09-22T15:28:40.472834+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.689755+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.689885+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.690702+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:40.691068+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.462436+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.462736+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:41.462862+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.462877+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.462917+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.463278+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.463679+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.463760+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.464155+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.568193+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:41.568634+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:42.670578+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:42.671094+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:42.671094+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:42.750833+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:42.751226+00:00", "trade", 12.5661, 100.0]
["2026-09-22T15:28:42.751294+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:42.931276+00:00", "trade", 12.59, 62.0]
["2026-09-22T15:28:42.932716+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:43.189491+00:00", "trade", 12.5893, 1.0]
["2026-09-22T15:28:43.832933+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:28:43.832933+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:28:43.833023+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:43.833474+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:28:43.858736+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:43.868913+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:43.928741+00:00", "trade", 12.585, 1000.0]
["2026-09-22T15:28:43.992775+00:00", "trade", 12.5663, 100.0]
["2026-09-22T15:28:44.195727+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:44.196153+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:44.196203+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:44.196208+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:44.196650+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:44.244849+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:45.395254+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:45.458942+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:28:45.459315+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:28:45.493657+00:00", "trade", 12.585, 6000.0]
["2026-09-22T15:28:45.579523+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:45.977233+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:46.443921+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:46.669535+00:00", "trade", 12.5899, 3000.0]
["2026-09-22T15:28:46.670248+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:46.726507+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:47.555998+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:47.557056+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:47.557086+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:47.973614+00:00", "trade", 12.5899, 4000.0]
["2026-09-22T15:28:48.126197+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:28:48.412592+00:00", "trade", 12.5677, 100.0]
["2026-09-22T15:28:48.835932+00:00", "trade", 12.5889, 3000.0]
["2026-09-22T15:28:49.757733+00:00", "trade", 12.59, 97.0]
["2026-09-22T15:28:49.758412+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:49.759249+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:49.759695+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.470204+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.470685+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.470765+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.785789+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.787134+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:28:50.792670+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.792673+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:28:50.793668+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.794074+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.801018+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:28:50.906345+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:50.993778+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:51.091084+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:51.094688+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:51.105143+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:51.448390+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:51.448960+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:53.018380+00:00", "trade", 12.5853, 3.0]
["2026-09-22T15:28:53.113796+00:00", "trade", 12.585, 4000.0]
["2026-09-22T15:28:53.663643+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:53.664164+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:54.259434+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:54.749178+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:55.544446+00:00", "trade", 12.5903, 161.0]
["2026-09-22T15:28:55.551522+00:00", "trade", 12.5903, 210.0]
["2026-09-22T15:28:56.394293+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:56.491043+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:56.710259+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:56.710619+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:56.726878+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:56.952684+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:57.040619+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:28:57.127787+00:00", "trade", 12.585, 55.0]
["2026-09-22T15:28:57.130372+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:57.131008+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:57.863474+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:57.863474+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:57.906914+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:58.137490+00:00", "trade", 12.5832, 4000.0]
["2026-09-22T15:28:58.138057+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:58.517859+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:58.982454+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:59.075173+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:28:59.497088+00:00", "trade", 12.585, 6000.0]
["2026-09-22T15:28:59.574150+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:59.574210+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:59.574761+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:28:59.914786+00:00", "trade", 12.585, 25.0]
["2026-09-22T15:28:59.919568+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:59.934694+00:00", "trade", 12.585, 63.0]
["2026-09-22T15:28:59.976749+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:28:59.997120+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.029146+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.033973+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.079731+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.081230+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.081250+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.137458+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:00.152161+00:00", "trade", 12.585, 794.0]
["2026-09-22T15:29:01.117074+00:00", "trade", 12.5714, 26.0]
["2026-09-22T15:29:01.173776+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:29:01.233904+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:01.301766+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:01.360881+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:01.650640+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:01.655404+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:29:01.655497+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:01.678087+00:00", "trade", 12.585, 1200.0]
["2026-09-22T15:29:02.140679+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:02.747642+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:29:02.785805+00:00", "trade", 12.585, 50.0]
["2026-09-22T15:29:03.101733+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.186540+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.187016+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.194335+00:00", "trade", 12.5869, 28.0]
["2026-09-22T15:29:03.210216+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.210788+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.313777+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.451550+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.688944+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.919898+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.920339+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.920815+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:03.997803+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:04.476215+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:04.539515+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:04.642335+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:04.759518+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:04.860423+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:04.917499+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:05.018373+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:05.057491+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:05.235740+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:05.281844+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:05.386373+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:05.465957+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:06.101447+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:06.116809+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:06.221442+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:06.350725+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:06.990976+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.030270+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.131059+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.165190+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.276350+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.362448+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:07.613461+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:29:07.613496+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.613857+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.613927+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.613977+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.614418+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:07.953256+00:00", "trade", 12.5885, 100.0]
["2026-09-22T15:29:08.817017+00:00", "trade", 12.5869, 20.0]
["2026-09-22T15:29:09.180879+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:29:09.453437+00:00", "trade", 12.5715, 10.0]
["2026-09-22T15:29:09.535965+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:09.556444+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:29:09.556498+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:29:09.559851+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:10.105824+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:10.148533+00:00", "trade", 12.585, 6.0]
["2026-09-22T15:29:10.149568+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:29:10.149709+00:00", "trade", 12.585, 18.0]
["2026-09-22T15:29:13.035256+00:00", "trade", 12.585, 3000.0]
["2026-09-22T15:29:13.113490+00:00", "trade", 12.5715, 42.0]
["2026-09-22T15:29:14.783767+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:29:14.784348+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:14.784428+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:14.784608+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:14.784829+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:14.784909+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:15.099131+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:15.129383+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:15.230333+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:15.392988+00:00", "trade", 12.585, 24.0]
["2026-09-22T15:29:15.500945+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:15.551113+00:00", "trade", 12.585, 103.0]
["2026-09-22T15:29:17.369959+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:29:18.169745+00:00", "trade", 12.585, 1.0]
["2026-09-22T15:29:18.373200+00:00", "trade", 12.5865, 16.0]
["2026-09-22T15:29:18.603893+00:00", "trade", 12.5851, 20.0]
["2026-09-22T15:29:18.609432+00:00", "trade", 12.5851, 1.0]
["2026-09-22T15:29:19.532412+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:19.536948+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:19.588751+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:19.610797+00:00", "trade", 12.585, 4.0]
["2026-09-22T15:29:20.759072+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:20.759248+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:22.276548+00:00", "trade", 12.5716, 1.0]
["2026-09-22T15:29:22.277902+00:00", "trade", 12.585, 18.0]
["2026-09-22T15:29:22.406409+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:22.407865+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:22.407906+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:22.408301+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:22.408382+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:23.162459+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:23.172516+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:29:23.210505+00:00", "trade", 12.585, 300.0]
["2026-09-22T15:29:25.224857+00:00", "trade", 12.59, 1.0]
["2026-09-22T15:29:25.536340+00:00", "trade", 12.585, 10.0]
["2026-09-22T15:29:25.564719+00:00", "trade", 12.585, 25.0]
["2026-09-22T15:29:26.482518+00:00", "trade", 12.585, 50.0]
["2026-09-22T15:29:26.588546+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:26.721868+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:27.283345+00:00", "trade", 12.5855, 8.0]
["2026-09-22T15:29:27.484259+00:00", "trade", 12.59, 5.0]
["2026-09-22T15:29:27.485197+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:27.485197+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:27.485237+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:27.485874+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:27.486515+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:27.987275+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:28.251137+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:28.251684+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:28.268970+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:28.620007+00:00", "trade", 12.5717, 100.0]
["2026-09-22T15:29:28.961395+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:29.101669+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:29.293384+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:29.574589+00:00", "trade", 12.5852, 26.0]
["2026-09-22T15:29:29.997142+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:30.549149+00:00", "trade", 12.5897, 2000.0]
["2026-09-22T15:29:30.586082+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:30.586563+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:30.587004+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:30.614386+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:29:30.614654+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:30.615941+00:00", "trade", 12.585, 5.0]
["2026-09-22T15:29:30.617566+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:30.804140+00:00", "trade", 12.585, 10.0]
["2026-09-22T15:29:31.609624+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:32.337508+00:00", "trade", 12.582, 3000.0]
["2026-09-22T15:29:33.025768+00:00", "trade", 12.5851, 1.0]
["2026-09-22T15:29:33.366469+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:33.484064+00:00", "trade", 12.58, 600.0]
["2026-09-22T15:29:33.485427+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:33.485903+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:33.595653+00:00", "trade", 12.585, 3000.0]
["2026-09-22T15:29:33.598567+00:00", "trade", 12.585, 581.0]
["2026-09-22T15:29:33.977031+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:36.291411+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:36.291967+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:36.292283+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:36.292428+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:36.839879+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:36.986042+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:37.523138+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:37.523619+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:37.524180+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.261547+00:00", "trade", 12.585, 2.0]
["2026-09-22T15:29:39.262732+00:00", "trade", 12.585, 2.0]
["2026-09-22T15:29:39.595647+00:00", "trade", 12.59, 100.0]
["2026-09-22T15:29:39.746356+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:29:39.746863+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.746983+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.747179+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.908096+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.908111+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.908141+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:39.971074+00:00", "trade", 12.5851, 1.0]
["2026-09-22T15:29:39.991218+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:40.050640+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:40.150141+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:40.224418+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.045831+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:43.046519+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.046695+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.047126+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.246720+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.247196+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.522170+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:43.748026+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:44.758091+00:00", "trade", 12.5862, 3000.0]
["2026-09-22T15:29:44.775412+00:00", "trade", 12.5858, 7.0]
["2026-09-22T15:29:44.780527+00:00", "trade", 12.5858, 3.0]
["2026-09-22T15:29:45.395916+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:45.550784+00:00", "trade", 12.585, 100.0]
["2026-09-22T15:29:46.352887+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:46.353369+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:46.353890+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:46.441955+00:00", "trade", 12.5733, 100.0]
["2026-09-22T15:29:47.028249+00:00", "trade", 12.5851, 2.0]
["2026-09-22T15:29:47.036417+00:00", "trade", 12.5851, 1.0]
["2026-09-22T15:29:47.640143+00:00", "trade", 12.5865, 11.0]
["2026-09-22T15:29:47.641590+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:48.659671+00:00", "trade", 12.5733, 24.0]
["2026-09-22T15:29:51.100029+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:51.251038+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:52.081052+00:00", "trade", 12.585, 85.0]
["2026-09-22T15:29:52.175302+00:00", "trade", 12.585, 311.0]
["2026-09-22T15:29:52.310696+00:00", "trade", 12.585, 200.0]
["2026-09-22T15:29:54.569640+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:54.569920+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:54.930029+00:00", "trade", 12.585, 13.0]
["2026-09-22T15:29:54.930953+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:55.425429+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:55.950486+00:00", "trade", 12.585, 159.0]
["2026-09-22T15:29:57.163822+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624084+00:00", "trade", 12.58, 180.0]
["2026-09-22T15:29:58.624084+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:29:58.624086+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:29:58.624086+00:00", "trade", 12.58, 400.0]
["2026-09-22T15:29:58.624096+00:00", "trade", 12.58, 20.0]
["2026-09-22T15:29:58.624096+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624099+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:29:58.624102+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624105+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624105+00:00", "trade", 12.58, 563.0]
["2026-09-22T15:29:58.624107+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:29:58.624137+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624140+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624149+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624149+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624155+00:00", "trade", 12.58, 306.0]
["2026-09-22T15:29:58.624155+00:00", "trade", 12.58, 10.0]
["2026-09-22T15:29:58.624159+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:29:58.624163+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:29:58.624163+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624169+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624169+00:00", "trade", 12.58, 5.0]
["2026-09-22T15:29:58.624169+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624175+00:00", "trade", 12.58, 120.0]
["2026-09-22T15:29:58.624175+00:00", "trade", 12.58, 1.0]
["2026-09-22T15:29:58.624175+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624181+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624181+00:00", "trade", 12.58, 4.0]
["2026-09-22T15:29:58.624183+00:00", "trade", 12.58, 200.0]
["2026-09-22T15:29:58.624186+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624186+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624186+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624190+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624192+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624204+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624210+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:29:58.624213+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624222+00:00", "trade", 12.58, 2.0]
["2026-09-22T15:29:58.624256+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624256+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624271+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624271+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624271+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624276+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624281+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624282+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624286+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624301+00:00", "quote", 12.58, 12.59]
["2026-09-22T15:29:58.624311+00:00", "quote", 12.58, 12.58]
["2026-09-22T15:29:58.624313+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624313+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624325+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624325+00:00", "trade", 12.58, 8.0]
["2026-09-22T15:29:58.624327+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624330+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624330+00:00", "trade", 12.58, 100.0]
["2026-09-22T15:29:58.624336+00:00", "trade", 12.58, 92.0]
["2026-09-22T15:29:58.624342+00:00", "trade", 12.58, 8.0]
["2026-09-22T15:29:58.624345+00:00", "trade", 12.58, 92.0]
["2026-09-22T15:29:58.624387+00:00", "trade", 12.58, 8.0]
["2026-09-22T15:29:58.624421+00:00", "quote", 12.58, 12.58]
["2026-09-22T15:29:58.624435+00:00", "trade", 12.58, 44.0]
["2026-09-22T15:29:58.624507+00:00", "quote", 12.58, 12.58]
["2026-09-22T15:29:58.624511+00:00", "quote", 12.58, 12.58]
["2026-09-22T15:29:58.624516+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624757+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624762+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624777+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624807+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624867+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624877+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624877+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.624998+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625118+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625118+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625118+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625158+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625198+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625241+00:00", "trade", 12.58, 27.0]
["2026-09-22T15:29:58.625298+00:00", "trade", 12.58, 21.0]
["2026-09-22T15:29:58.625434+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625559+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625559+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625589+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625875+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.625880+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.626076+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.626155+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.627158+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.627448+00:00", "trade", 12.58, 57.0]
["2026-09-22T15:29:58.627599+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.627679+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.627960+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.627960+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.628797+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.630272+00:00", "trade", 12.58, 57.0]
["2026-09-22T15:29:58.632215+00:00", "trade", 12.57, 20.0]
["2026-09-22T15:29:58.632302+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:29:58.632362+00:00", "trade", 12.57, 37.0]
["2026-09-22T15:29:58.632759+00:00", "trade", 12.58, 1500.0]
["2026-09-22T15:29:58.632870+00:00", "trade", 12.57, 2.0]
["2026-09-22T15:29:58.632930+00:00", "trade", 12.57, 19.0]
["2026-09-22T15:29:58.632997+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.633631+00:00", "trade", 12.575, 100.0]
["2026-09-22T15:29:58.633879+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.652964+00:00", "trade", 12.57, 19.0]
["2026-09-22T15:29:58.672968+00:00", "trade", 12.57, 19.0]
["2026-09-22T15:29:58.693040+00:00", "trade", 12.57, 19.0]
["2026-09-22T15:29:58.713239+00:00", "trade", 12.57, 19.0]
["2026-09-22T15:29:58.846674+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:58.950220+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.414444+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.414449+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.415241+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.619997+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.620255+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:29:59.624999+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.665616+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:29:59.997164+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:30:00.764211+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:30:00.980321+00:00", "trade", 12.57, 1000.0]
["2026-09-22T15:30:01.065721+00:00", "trade", 12.57, 31.0]
["2026-09-22T15:30:01.065728+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:30:01.066229+00:00", "quote", 12.57, 12.58]
["2026-09-22T15:30:01.080904+00:00", "trade", 12.57, 31.0]
["2026-09-22T15:30:01.318772+00:00", "trade", 12.57, 275.0]
["2026-09-22T15:30:01.318851+00:00", "trade", 12.57, 200.0]
["2026-09-22T15:30:01.318947+00:00", "trade", 12.57, 25.0]
["2026-09-22T15:30:02.223797+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:30:02.223857+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223860+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223860+00:00", "trade", 12.57, 2.0]
["2026-09-22T15:30:02.223863+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.223868+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.223868+00:00", "trade", 12.57, 200.0]
["2026-09-22T15:30:02.223873+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223876+00:00", "trade", 12.57, 40.0]
["2026-09-22T15:30:02.223876+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.223880+00:00", "trade", 12.57, 10.0]
["2026-09-22T15:30:02.223880+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223885+00:00", "trade", 12.57, 140.0]
["2026-09-22T15:30:02.223885+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:30:02.223885+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:30:02.223888+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223888+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.223894+00:00", "trade", 12.57, 6.0]
["2026-09-22T15:30:02.223894+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223897+00:00", "trade", 12.57, 40.0]
["2026-09-22T15:30:02.223897+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.223900+00:00", "trade", 12.57, 60.0]
["2026-09-22T15:30:02.223900+00:00", "trade", 12.57, 3.0]
["2026-09-22T15:30:02.223901+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.223936+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:30:02.223956+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.223966+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.223972+00:00", "trade", 12.57, 120.0]
["2026-09-22T15:30:02.223972+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.223972+00:00", "trade", 12.57, 5.0]
["2026-09-22T15:30:02.223972+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:30:02.224031+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224041+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224044+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.224046+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224046+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224072+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.224072+00:00", "trade", 12.57, 40.0]
["2026-09-22T15:30:02.224074+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.224078+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.224078+00:00", "trade", 12.57, 100.0]
["2026-09-22T15:30:02.224083+00:00", "trade", 12.57, 300.0]
["2026-09-22T15:30:02.224083+00:00", "trade", 12.57, 4.0]
["2026-09-22T15:30:02.224089+00:00", "trade", 12.57, 1.0]
["2026-09-22T15:30:02.224093+00:00", "trade", 12.57, 2.0]
["2026-09-22T15:30:02.224093+00:00", "trade", 12.57, 2.0]
["2026-09-22T15:30:02.224106+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224126+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224131+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224236+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224236+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224251+00:00", "quote", 12.57, 12.57]
["2026-09-22T15:30:02.224362+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224432+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224432+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224437+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224472+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224597+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224617+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224647+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224712+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224793+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224808+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224828+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224888+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224928+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.224958+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.225033+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.225169+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.225329+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.225404+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.225449+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.225755+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.226848+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.227304+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.232832+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.236450+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.244575+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:02.309877+00:00", "trade", 12.57, 25.0]
["2026-09-22T15:30:02.532108+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.013582+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.013622+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.014104+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.042230+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.133021+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.133462+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.225235+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.225651+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.404165+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.450571+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:03.573082+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.743469+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.743899+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.744421+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.751151+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:30:04.751151+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:30:04.751178+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:30:04.751451+00:00", "trade", 12.56, 8.0]
["2026-09-22T15:30:04.751454+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:30:04.751484+00:00", "trade", 12.565, 300.0]
["2026-09-22T15:30:04.752029+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752029+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752069+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752069+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752069+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752109+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752139+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752139+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752139+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752149+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752189+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752189+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752229+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752465+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752510+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.752941+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:04.793666+00:00", "trade", 12.5818, 3.0]
["2026-09-22T15:30:04.824611+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.195023+00:00", "trade", 12.565, 114.0]
["2026-09-22T15:30:05.196255+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.301926+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.428386+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.744112+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.747638+00:00", "trade", 12.56, 12.0]
["2026-09-22T15:30:05.747991+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.747991+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:30:05.748076+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:30:05.748081+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:30:05.748086+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748231+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748337+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748392+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748462+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748532+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748622+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748672+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748709+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:30:05.748709+00:00", "trade", 12.56, 54.0]
["2026-09-22T15:30:05.748712+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748874+00:00", "trade", 12.56, 4.0]
["2026-09-22T15:30:05.748907+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:30:05.748907+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:30:05.748910+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:30:05.748910+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:30:05.748953+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.748993+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749054+00:00", "trade", 12.56, 25.0]
["2026-09-22T15:30:05.749158+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749274+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749304+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749454+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749460+00:00", "trade", 12.555, 389.0]
["2026-09-22T15:30:05.749715+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749750+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.749944+00:00", "trade", 12.555, 311.0]
["2026-09-22T15:30:05.749947+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:05.750020+00:00", "trade", 12.555, 190.0]
["2026-09-22T15:30:05.750191+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.750271+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.756396+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.830046+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.830978+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:05.859540+00:00", "trade", 12.555, 15.0]
["2026-09-22T15:30:06.261252+00:00", "trade", 12.555, 2.0]
["2026-09-22T15:30:06.499396+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:06.600607+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:06.765123+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:06.790685+00:00", "trade", 12.55, 11.0]
["2026-09-22T15:30:06.869030+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:06.877079+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:06.986474+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:07.991258+00:00", "trade", 12.589, 100.0]
["2026-09-22T15:30:08.908301+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.103123+00:00", "trade", 12.555, 6.0]
["2026-09-22T15:30:09.106843+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.107364+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.142693+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.143165+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.143165+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.153583+00:00", "trade", 12.5804, 11.0]
["2026-09-22T15:30:09.154171+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.179987+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.180508+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.904740+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.904815+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:09.905256+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.045870+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.045870+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.046306+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.214436+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.294693+00:00", "trade", 12.5738, 100.0]
["2026-09-22T15:30:10.373088+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.423467+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.424059+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.450923+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.660070+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.660310+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.706204+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.706204+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.831550+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:30:10.831723+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.831869+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:30:10.831872+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:30:10.832119+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832164+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832399+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832434+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832484+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832525+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832525+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832535+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.832565+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.833046+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.833522+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:10.843009+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:11.033973+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:11.033973+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:11.087969+00:00", "trade", 12.55, 33.0]
["2026-09-22T15:30:11.088030+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:30:11.088093+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:11.089125+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:11.134663+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:11.145323+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:12.520431+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:13.460713+00:00", "trade", 12.5501, 4000.0]
["2026-09-22T15:30:13.631176+00:00", "trade", 12.5819, 18.0]
["2026-09-22T15:30:13.631225+00:00", "trade", 12.5819, 16.0]
["2026-09-22T15:30:14.212777+00:00", "trade", 12.5501, 5.0]
["2026-09-22T15:30:14.212792+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:30:14.212915+00:00", "trade", 12.5501, 2995.0]
["2026-09-22T15:30:14.272044+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:14.385478+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:14.385999+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:14.510560+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:14.712986+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.171015+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.171022+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:15.171496+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.171496+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.222382+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.249321+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.264963+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.375080+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.376599+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:15.948067+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:16.360643+00:00", "trade", 12.5883, 30.0]
["2026-09-22T15:30:18.124915+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:30:18.124972+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:18.238330+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:18.626363+00:00", "trade", 12.5736, 1.0]
["2026-09-22T15:30:19.640391+00:00", "trade", 12.5735, 18.0]
["2026-09-22T15:30:19.645840+00:00", "trade", 12.5735, 3.0]
["2026-09-22T15:30:19.954608+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:30:21.019174+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:30:21.019207+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:30:21.019219+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.019225+00:00", "trade", 12.55, 500.0]
["2026-09-22T15:30:21.019228+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:30:21.019228+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:30:21.019231+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.019239+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019239+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019269+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019274+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019299+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019339+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019469+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019479+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019501+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:30:21.019504+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019505+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:30:21.019507+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:30:21.019507+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:30:21.019510+00:00", "trade", 12.55, 274.0]
["2026-09-22T15:30:21.019543+00:00", "trade", 12.55, 6.0]
["2026-09-22T15:30:21.019605+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019682+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:30:21.019688+00:00", "trade", 12.55, 60.0]
["2026-09-22T15:30:21.019688+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:30:21.019720+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019765+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019785+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019805+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019820+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019835+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.019915+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.019946+00:00", "trade", 12.545, 117.0]
["2026-09-22T15:30:21.019955+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.019965+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020101+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020115+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.020118+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.020121+00:00", "trade", 12.55, 420.0]
["2026-09-22T15:30:21.020121+00:00", "trade", 12.55, 80.0]
["2026-09-22T15:30:21.020156+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020274+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:30:21.020311+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020382+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020422+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020467+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020702+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020747+00:00", "trade", 12.545, 457.0]
["2026-09-22T15:30:21.020772+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020772+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020772+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020792+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020838+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020838+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.020868+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.021029+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:30:21.021228+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.021674+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.022186+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.022877+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.028155+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.028596+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.030440+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.039403+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:30:21.045096+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.045102+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.045102+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:30:21.045104+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045107+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.045110+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.045114+00:00", "trade", 12.55, 237.0]
["2026-09-22T15:30:21.045119+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045119+00:00", "trade", 12.55, 58.0]
["2026-09-22T15:30:21.045122+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045122+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.045125+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045125+00:00", "trade", 12.55, 311.0]
["2026-09-22T15:30:21.045151+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045155+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045155+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045161+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045165+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045165+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045175+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045190+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045190+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045210+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045281+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045281+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045291+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045296+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045346+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045346+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045351+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045351+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045356+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045371+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045376+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045381+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045386+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045391+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045416+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045416+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045421+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045432+00:00", "trade", 12.55, 179.0]
["2026-09-22T15:30:21.045441+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045446+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045516+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045526+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045571+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045571+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045576+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:30:21.045597+00:00", "trade", 12.55, 179.0]
["2026-09-22T15:30:21.045618+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:30:21.045621+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045621+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045621+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045621+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045636+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045641+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045658+00:00", "trade", 12.55, 19.0]
["2026-09-22T15:30:21.045676+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:30:21.045706+00:00", "trade", 12.55, 8.0]
["2026-09-22T15:30:21.045712+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:30:21.045712+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:30:21.045739+00:00", "trade", 12.55, 1100.0]
["2026-09-22T15:30:21.045742+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045742+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:30:21.045745+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:30:21.045763+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:30:21.045807+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.045811+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045842+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.045852+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.045871+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:21.045877+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.045912+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.045957+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.046007+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.046057+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.046163+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.046238+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.046539+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.046635+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:30:21.047275+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.048313+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.048749+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.048819+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.055924+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:30:21.066852+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.120325+00:00", "trade", 12.555, 7.0]
["2026-09-22T15:30:21.120910+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.121386+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.219866+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.460738+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:21.962005+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:22.014719+00:00", "trade", 12.5599, 4000.0]
["2026-09-22T15:30:22.192362+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:22.192858+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:22.219266+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:22.250756+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:22.789637+00:00", "trade", 12.555, 3000.0]
["2026-09-22T15:30:24.041406+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:24.042298+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:24.042338+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:24.120845+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:24.486364+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:25.231946+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:25.231966+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:25.641539+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:25.844207+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:30:26.637540+00:00", "trade", 12.5673, 10.0]
["2026-09-22T15:30:26.637591+00:00", "trade", 12.5685, 20.0]
["2026-09-22T15:30:26.655709+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:27.023258+00:00", "trade", 12.555, 400.0]
["2026-09-22T15:30:28.053672+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:28.053722+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:28.154235+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:28.854270+00:00", "trade", 12.573, 15.0]
["2026-09-22T15:30:29.424008+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:29.997190+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:30.097624+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:30.175301+00:00", "trade", 12.555, 500.0]
["2026-09-22T15:30:30.176692+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:30.748309+00:00", "trade", 12.56, 1250.0]
["2026-09-22T15:30:30.907148+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:30.907614+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.054674+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:31.054724+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.055014+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.055616+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.055897+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.056017+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.056097+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.056739+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.057335+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.058097+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.058538+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.059781+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.064983+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.085380+00:00", "trade", 12.555, 5.0]
["2026-09-22T15:30:31.085453+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:31.140889+00:00", "trade", 12.555, 106.0]
["2026-09-22T15:30:31.142272+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.237332+00:00", "trade", 12.555, 32.0]
["2026-09-22T15:30:31.238195+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.282731+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.573943+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:31.737212+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:32.380249+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:32.898696+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.162578+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.309192+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.529776+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.530502+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.534184+00:00", "trade", 12.555, 195.0]
["2026-09-22T15:30:33.534897+00:00", "trade", 12.555, 55.0]
["2026-09-22T15:30:33.535619+00:00", "trade", 12.555, 245.0]
["2026-09-22T15:30:33.800168+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.809911+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.809937+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.897054+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.897084+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.898863+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:33.919778+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:35.050034+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:35.051840+00:00", "trade", 12.555, 60.0]
["2026-09-22T15:30:35.595816+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:35.595836+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:35.596267+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:35.596733+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:35.598121+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.091739+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.092215+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.476459+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.909968+00:00", "trade", 12.55, 34.0]
["2026-09-22T15:30:36.910921+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.910921+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.911001+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.911162+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.911447+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:36.928368+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:37.505605+00:00", "trade", 12.555, 3000.0]
["2026-09-22T15:30:37.563658+00:00", "trade", 12.55, 119.0]
["2026-09-22T15:30:37.563734+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:30:37.563854+00:00", "trade", 12.55, 147.0]
["2026-09-22T15:30:37.566163+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:37.569035+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:37.572413+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:37.630988+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:38.396355+00:00", "trade", 12.5599, 3000.0]
["2026-09-22T15:30:39.786004+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:40.013049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:40.858463+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:41.131464+00:00", "trade", 12.555, 29.0]
["2026-09-22T15:30:41.133176+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:41.133972+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:41.134454+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:42.061866+00:00", "trade", 12.555, 451.0]
["2026-09-22T15:30:42.213112+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:42.213884+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:42.213924+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:45.611231+00:00", "trade", 12.552, 250.0]
["2026-09-22T15:30:47.159379+00:00", "trade", 12.5512, 1.0]
["2026-09-22T15:30:47.233111+00:00", "trade", 12.555, 2.0]
["2026-09-22T15:30:47.329928+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:47.362184+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:47.367262+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:47.367717+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:47.676819+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:30:47.925217+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:47.937627+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:48.487134+00:00", "trade", 12.5598, 2.0]
["2026-09-22T15:30:48.488561+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:48.489002+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:49.694924+00:00", "trade", 12.5501, 6000.0]
["2026-09-22T15:30:49.695675+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:49.695680+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:49.824877+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:49.825358+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:50.114891+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:50.226171+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:50.468001+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:50.491875+00:00", "trade", 12.5764, 12.0]
["2026-09-22T15:30:50.587607+00:00", "trade", 12.555, 250.0]
["2026-09-22T15:30:51.137587+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:51.138078+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:51.138505+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:52.310324+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:52.310765+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:52.368718+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:52.550538+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:52.554203+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:52.556095+00:00", "trade", 12.55, 5.0]
["2026-09-22T15:30:52.557707+00:00", "trade", 12.55, 295.0]
["2026-09-22T15:30:52.560654+00:00", "trade", 12.55, 363.0]
["2026-09-22T15:30:52.562317+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:30:52.563049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:52.563485+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:52.797807+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:53.900884+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:55.017843+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:56.722124+00:00", "trade", 12.5599, 7.0]
["2026-09-22T15:30:56.726285+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:30:57.085733+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:30:57.086720+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.086795+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.086836+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.087156+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.087467+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.090023+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.090038+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.091000+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:57.098351+00:00", "trade", 12.56, 5.0]
["2026-09-22T15:30:57.098414+00:00", "trade", 12.56, 495.0]
["2026-09-22T15:30:57.098967+00:00", "trade", 12.56, 105.0]
["2026-09-22T15:30:57.130172+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:30:57.977033+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:30:58.005772+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:30:58.036385+00:00", "trade", 12.555, 184.0]
["2026-09-22T15:30:58.036698+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:58.037430+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:58.377275+00:00", "trade", 12.5599, 332.0]
["2026-09-22T15:30:58.469286+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:58.833528+00:00", "trade", 12.5595, 462.0]
["2026-09-22T15:30:58.834965+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:59.168930+00:00", "trade", 12.56, 4.0]
["2026-09-22T15:30:59.169435+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:59.169435+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:59.214585+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:30:59.215048+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:30:59.997227+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:00.168278+00:00", "trade", 12.5594, 9000.0]
["2026-09-22T15:31:00.216618+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:00.398872+00:00", "trade", 12.555, 3.0]
["2026-09-22T15:31:01.022362+00:00", "trade", 12.56, 31.0]
["2026-09-22T15:31:01.022368+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:01.022368+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:31:01.022370+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:31:01.022373+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:31:01.022401+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:31:01.022401+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:31:01.022404+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:01.022424+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022464+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022469+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022470+00:00", "trade", 12.56, 754.0]
["2026-09-22T15:31:01.022473+00:00", "trade", 12.56, 900.0]
["2026-09-22T15:31:01.022473+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:31:01.022477+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:31:01.022477+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:01.022479+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022482+00:00", "trade", 12.56, 764.0]
["2026-09-22T15:31:01.022509+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022514+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022514+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022519+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022519+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022574+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022574+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022599+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022615+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022626+00:00", "trade", 12.56, 4.0]
["2026-09-22T15:31:01.022629+00:00", "trade", 12.56, 3.0]
["2026-09-22T15:31:01.022633+00:00", "trade", 12.56, 200.0]
["2026-09-22T15:31:01.022633+00:00", "trade", 12.56, 50.0]
["2026-09-22T15:31:01.022664+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022684+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022755+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022765+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:01.022780+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.022915+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.022940+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023005+00:00", "trade", 12.56, 96.0]
["2026-09-22T15:31:01.023281+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023281+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023281+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023286+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023286+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023286+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023336+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023411+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023466+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023466+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023476+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023521+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023546+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023667+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023707+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023837+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023872+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.023952+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.024033+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.024108+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.024108+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.025314+00:00", "trade", 12.565, 26.0]
["2026-09-22T15:31:01.027471+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.027471+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.035443+00:00", "trade", 12.56, 3487.0]
["2026-09-22T15:31:01.035542+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:31:01.036868+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.044526+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.044816+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:01.045002+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.050674+00:00", "trade", 12.56, 350.0]
["2026-09-22T15:31:01.079615+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.198617+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.579818+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.968427+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.968447+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:01.969199+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:02.158146+00:00", "trade", 12.564, 9000.0]
["2026-09-22T15:31:02.209344+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:02.211545+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:02.699780+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.081372+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.099775+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.100232+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.100432+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.121205+00:00", "trade", 12.5756, 41.0]
["2026-09-22T15:31:03.249401+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.507525+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.508527+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:03.914996+00:00", "trade", 12.5823, 2.0]
["2026-09-22T15:31:04.068588+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.068904+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.069069+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.069345+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.069375+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.069786+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.454510+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.521745+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.576630+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:04.577056+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.096842+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.096842+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.128692+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.129133+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.129168+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.236448+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.289625+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.290468+00:00", "trade", 12.565, 200.0]
["2026-09-22T15:31:05.304996+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.421503+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.422024+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.422546+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.947879+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:05.948355+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:06.113773+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:06.114199+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:06.114255+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:06.114726+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:06.258497+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:06.364999+00:00", "trade", 12.5563, 9.0]
["2026-09-22T15:31:06.368599+00:00", "trade", 12.5563, 5.0]
["2026-09-22T15:31:06.370166+00:00", "trade", 12.5563, 3.0]
["2026-09-22T15:31:06.372102+00:00", "trade", 12.5563, 22.0]
["2026-09-22T15:31:06.374036+00:00", "trade", 12.5563, 13.0]
["2026-09-22T15:31:06.376294+00:00", "trade", 12.5563, 4.0]
["2026-09-22T15:31:06.378477+00:00", "trade", 12.5563, 2.0]
["2026-09-22T15:31:06.380432+00:00", "trade", 12.5563, 5.0]
["2026-09-22T15:31:07.087472+00:00", "trade", 12.5563, 9.0]
["2026-09-22T15:31:07.234405+00:00", "trade", 12.5563, 1.0]
["2026-09-22T15:31:07.241180+00:00", "trade", 12.5563, 9.0]
["2026-09-22T15:31:08.247304+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.247344+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.247705+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.247745+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.247745+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.248221+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.248792+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:08.912600+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:09.019735+00:00", "trade", 12.5756, 100.0]
["2026-09-22T15:31:09.020298+00:00", "trade", 12.565, 7.0]
["2026-09-22T15:31:09.131713+00:00", "trade", 12.5662, 1.0]
["2026-09-22T15:31:09.132080+00:00", "trade", 12.5662, 1.0]
["2026-09-22T15:31:10.132846+00:00", "trade", 12.565, 2.0]
["2026-09-22T15:31:11.478911+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:31:11.479323+00:00", "trade", 12.565, 200.0]
["2026-09-22T15:31:11.479505+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.479556+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.479556+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.479791+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.479876+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.479956+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.480658+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.481756+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.482277+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.533614+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:11.767891+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:12.891867+00:00", "trade", 12.5756, 16.0]
["2026-09-22T15:31:12.955645+00:00", "trade", 12.5756, 100.0]
["2026-09-22T15:31:13.592643+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:13.593083+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.593124+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.593364+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.593785+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.593840+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.645012+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.740083+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:13.920031+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:14.432273+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:14.432273+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:14.432714+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:14.753170+00:00", "trade", 12.565, 30.0]
["2026-09-22T15:31:15.342972+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:15.343413+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:16.533705+00:00", "trade", 12.5571, 7.0]
["2026-09-22T15:31:16.539470+00:00", "trade", 12.5571, 2.0]
["2026-09-22T15:31:16.611667+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:16.612103+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:17.733513+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:17.734029+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:18.369836+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:18.370317+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:18.525149+00:00", "trade", 12.565, 8.0]
["2026-09-22T15:31:18.775810+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:18.984770+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:31:18.985275+00:00", "trade", 12.565, 100.0]
["2026-09-22T15:31:19.010523+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.541083+00:00", "trade", 12.56, 4.0]
["2026-09-22T15:31:19.541143+00:00", "trade", 12.56, 400.0]
["2026-09-22T15:31:19.541395+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.541696+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.542132+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.542187+00:00", "trade", 12.565, 21.0]
["2026-09-22T15:31:19.542498+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.589705+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.589705+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.589825+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.590086+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:19.662653+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:20.829476+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:21.071243+00:00", "trade", 12.5807, 100.0]
["2026-09-22T15:31:21.460040+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:21.460882+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:21.460957+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:21.491971+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:21.990419+00:00", "trade", 12.5645, 332.0]
["2026-09-22T15:31:21.998598+00:00", "trade", 12.5572, 4.0]
["2026-09-22T15:31:22.195612+00:00", "trade", 12.565, 191.0]
["2026-09-22T15:31:23.452373+00:00", "trade", 12.574, 7.0]
["2026-09-22T15:31:23.724033+00:00", "trade", 12.565, 75.0]
["2026-09-22T15:31:25.021038+00:00", "quote", 12.56, 12.57]
["2026-09-22T15:31:25.081432+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:25.081435+00:00", "trade", 12.56, 567.0]
["2026-09-22T15:31:25.081438+00:00", "trade", 12.56, 6.0]
["2026-09-22T15:31:25.081442+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:31:25.081444+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:25.081447+00:00", "trade", 12.56, 300.0]
["2026-09-22T15:31:25.081471+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081471+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081511+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081511+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081541+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081547+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081547+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081547+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081551+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081581+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081581+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081587+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081601+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081707+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081707+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081727+00:00", "trade", 12.56, 500.0]
["2026-09-22T15:31:25.081730+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:31:25.081733+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:31:25.081733+00:00", "trade", 12.56, 1.0]
["2026-09-22T15:31:25.081736+00:00", "trade", 12.56, 112.0]
["2026-09-22T15:31:25.081852+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.081905+00:00", "trade", 12.56, 80.0]
["2026-09-22T15:31:25.081907+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:25.081910+00:00", "trade", 12.56, 40.0]
["2026-09-22T15:31:25.081913+00:00", "trade", 12.56, 10.0]
["2026-09-22T15:31:25.081913+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:25.081916+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:25.082023+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.082028+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.082033+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.082033+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.082033+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.082063+00:00", "quote", 12.56, 12.56]
["2026-09-22T15:31:25.082088+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082118+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082367+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:31:25.082438+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082519+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082569+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082604+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082604+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082644+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082689+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082689+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082694+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.082809+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083321+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083321+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083456+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083576+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083656+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083744+00:00", "trade", 12.56, 57.0]
["2026-09-22T15:31:25.083841+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:31:25.083897+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.083897+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.084334+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:31:25.089094+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.089771+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.089781+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.127757+00:00", "trade", 12.555, 190.0]
["2026-09-22T15:31:25.127802+00:00", "trade", 12.555, 14.0]
["2026-09-22T15:31:25.127802+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:31:25.168125+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:31:25.168598+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.168644+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.168644+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.178334+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:31:25.178808+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.182731+00:00", "trade", 12.555, 53.0]
["2026-09-22T15:31:25.183569+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.184366+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.187867+00:00", "trade", 12.55, 27.0]
["2026-09-22T15:31:25.225913+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:31:25.374719+00:00", "trade", 12.5585, 20.0]
["2026-09-22T15:31:25.467026+00:00", "trade", 12.555, 6.0]
["2026-09-22T15:31:25.593513+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.701004+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.701029+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.701620+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.701625+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.701976+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.702152+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:31:25.702739+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:31:25.702751+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:31:25.702796+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:31:25.703299+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.703620+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.704256+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:25.827780+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.219626+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.256639+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.339566+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.340027+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.443378+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.463867+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.703815+00:00", "trade", 12.555, 51.0]
["2026-09-22T15:31:26.853833+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.853874+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.854034+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.854866+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:26.927354+00:00", "trade", 12.5754, 26.0]
["2026-09-22T15:31:28.587318+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:28.688589+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:28.807070+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:28.987524+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.023695+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.061695+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.479288+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.816239+00:00", "trade", 12.5764, 100.0]
["2026-09-22T15:31:29.951692+00:00", "trade", 12.555, 1000.0]
["2026-09-22T15:31:29.952772+00:00", "trade", 12.55, 33.0]
["2026-09-22T15:31:29.953841+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.972766+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.973277+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.973568+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:29.997264+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.054194+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.054756+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.054941+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.158467+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.246136+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.274658+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.466520+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.570602+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:30.571479+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.032753+00:00", "trade", 12.555, 20.0]
["2026-09-22T15:31:31.247947+00:00", "trade", 12.555, 2629.0]
["2026-09-22T15:31:31.249024+00:00", "trade", 12.555, 36.0]
["2026-09-22T15:31:31.255907+00:00", "trade", 12.562, 5.0]
["2026-09-22T15:31:31.260415+00:00", "trade", 12.562, 3.0]
["2026-09-22T15:31:31.263028+00:00", "trade", 12.562, 3.0]
["2026-09-22T15:31:31.264811+00:00", "trade", 12.562, 2.0]
["2026-09-22T15:31:31.267611+00:00", "trade", 12.562, 1.0]
["2026-09-22T15:31:31.269199+00:00", "trade", 12.562, 1.0]
["2026-09-22T15:31:31.272645+00:00", "trade", 12.562, 1.0]
["2026-09-22T15:31:31.274933+00:00", "trade", 12.562, 8.0]
["2026-09-22T15:31:31.800161+00:00", "trade", 12.56, 3000.0]
["2026-09-22T15:31:31.800167+00:00", "trade", 12.555, 3000.0]
["2026-09-22T15:31:31.800174+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.801161+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.801220+00:00", "trade", 12.55, 41.0]
["2026-09-22T15:31:31.801878+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.980473+00:00", "trade", 12.56, 100.0]
["2026-09-22T15:31:31.981419+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.981419+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.981419+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:31.981580+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:32.086735+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:32.387895+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:32.444610+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:32.981483+00:00", "trade", 12.555, 86.0]
["2026-09-22T15:31:33.283754+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:33.284241+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:33.419006+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:33.634518+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:33.634518+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:33.653701+00:00", "trade", 12.5572, 36.0]
["2026-09-22T15:31:33.982514+00:00", "trade", 12.55, 79.0]
["2026-09-22T15:31:34.308249+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:34.983536+00:00", "trade", 12.555, 27.0]
["2026-09-22T15:31:35.127962+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:35.128799+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:35.992126+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:37.384500+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:39.192143+00:00", "trade", 12.5576, 3000.0]
["2026-09-22T15:31:39.193195+00:00", "trade", 12.555, 43.0]
["2026-09-22T15:31:40.193183+00:00", "trade", 12.55, 50.0]
["2026-09-22T15:31:42.270923+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:42.271965+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:42.294135+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:31:42.755597+00:00", "trade", 12.5705, 30.0]
["2026-09-22T15:31:42.759338+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:31:44.114805+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.115281+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.115642+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.115762+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.149217+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.344997+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.398906+00:00", "trade", 12.555, 11.0]
["2026-09-22T15:31:44.399496+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.400524+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.419745+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.536905+00:00", "trade", 12.5777, 30.0]
["2026-09-22T15:31:44.537941+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:44.539325+00:00", "trade", 12.5777, 28.0]
["2026-09-22T15:31:44.541794+00:00", "trade", 12.5777, 14.0]
["2026-09-22T15:31:44.550650+00:00", "trade", 12.5777, 13.0]
["2026-09-22T15:31:44.551657+00:00", "trade", 12.5777, 10.0]
["2026-09-22T15:31:44.554105+00:00", "trade", 12.5777, 3.0]
["2026-09-22T15:31:44.582637+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.337962+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.338438+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.365693+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.614810+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.614810+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.615251+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:45.702438+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:46.020785+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:46.520622+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:46.668714+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:46.669150+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:47.385588+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:47.698366+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:48.099299+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:48.480049+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:50.192132+00:00", "trade", 12.5777, 100.0]
["2026-09-22T15:31:50.995638+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:50.996039+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:50.997041+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:52.061030+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:53.452276+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:55.500272+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:31:55.501316+00:00", "trade", 12.555, 2.0]
["2026-09-22T15:31:55.855858+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:31:55.856941+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:55.858339+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:56.096936+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:56.626390+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:56.626831+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:56.663042+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:56.739358+00:00", "trade", 12.5703, 39.0]
["2026-09-22T15:31:58.118378+00:00", "trade", 12.555, 150.0]
["2026-09-22T15:31:58.119467+00:00", "trade", 12.555, 19.0]
["2026-09-22T15:31:58.187435+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:58.290730+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:58.530433+00:00", "trade", 12.5702, 5.0]
["2026-09-22T15:31:59.024133+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:59.659860+00:00", "trade", 12.5816, 45.0]
["2026-09-22T15:31:59.664109+00:00", "trade", 12.569, 3.0]
["2026-09-22T15:31:59.668259+00:00", "trade", 12.5591, 5.0]
["2026-09-22T15:31:59.671389+00:00", "trade", 12.5576, 1.0]
["2026-09-22T15:31:59.749808+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:59.794646+00:00", "trade", 12.5742, 11.0]
["2026-09-22T15:31:59.843978+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:31:59.843978+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:31:59.844553+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:59.845034+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:59.845475+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:31:59.997301+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:00.017769+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:00.157049+00:00", "trade", 12.555, 500.0]
["2026-09-22T15:32:00.158114+00:00", "trade", 12.555, 23.0]
["2026-09-22T15:32:00.158138+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:00.196275+00:00", "trade", 12.555, 15.0]
["2026-09-22T15:32:00.247926+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:00.247926+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:00.715598+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:00.716039+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:01.707044+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:32:01.708443+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:01.945200+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:01.946679+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:02.061386+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:02.259928+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:02.260179+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:02.388063+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:02.526988+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:02.867362+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.078328+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.078799+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.318639+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.417786+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:03.417876+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:32:03.424125+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:03.787664+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.788155+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.855340+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.856222+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:03.947248+00:00", "trade", 12.5741, 1.0]
["2026-09-22T15:32:04.049635+00:00", "trade", 12.555, 255.0]
["2026-09-22T15:32:04.050661+00:00", "trade", 12.55, 16.0]
["2026-09-22T15:32:05.003739+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.041599+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.042130+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.042631+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.043082+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.043548+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.178970+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.306213+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.314452+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.314492+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.314928+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.315395+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.315455+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.345631+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.368786+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.598153+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:05.598347+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.985964+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:32:05.986870+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:05.987311+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.073581+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.076136+00:00", "trade", 12.555, 4.0]
["2026-09-22T15:32:06.146591+00:00", "trade", 12.555, 8.0]
["2026-09-22T15:32:06.148003+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.275166+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.275166+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.275171+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.275607+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.309031+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.309031+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:06.748074+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:07.360426+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:07.683948+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:07.950247+00:00", "trade", 12.5741, 100.0]
["2026-09-22T15:32:08.476934+00:00", "trade", 12.5575, 20.0]
["2026-09-22T15:32:08.491380+00:00", "trade", 12.5599, 160.0]
["2026-09-22T15:32:08.492418+00:00", "trade", 12.55, 19.0]
["2026-09-22T15:32:08.529337+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.529911+00:00", "trade", 12.555, 14.0]
["2026-09-22T15:32:08.533559+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.534540+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.534941+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.536219+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.536719+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.536740+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.537272+00:00", "trade", 12.55, 12.0]
["2026-09-22T15:32:08.537375+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.537378+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.537687+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.537690+00:00", "trade", 12.555, 300.0]
["2026-09-22T15:32:08.538204+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.538334+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.538379+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.538660+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.538780+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.569348+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.569834+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.570550+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.742098+00:00", "trade", 12.5524, 6000.0]
["2026-09-22T15:32:08.743133+00:00", "trade", 12.555, 39.0]
["2026-09-22T15:32:08.930072+00:00", "trade", 12.555, 6.0]
["2026-09-22T15:32:08.931508+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:08.931944+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:09.040447+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:09.040990+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:09.121645+00:00", "trade", 12.555, 20.0]
["2026-09-22T15:32:09.251053+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:09.251529+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:09.676319+00:00", "trade", 12.555, 201.0]
["2026-09-22T15:32:09.676410+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:32:09.676530+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:32:09.676587+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:32:09.676644+00:00", "trade", 12.555, 262.0]
["2026-09-22T15:32:09.677396+00:00", "trade", 12.555, 45.0]
["2026-09-22T15:32:09.919512+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.222607+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.223043+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.291150+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.405346+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.405827+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.554556+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.668115+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:10.677657+00:00", "trade", 12.55, 58.0]
["2026-09-22T15:32:11.150678+00:00", "trade", 12.555, 131.0]
["2026-09-22T15:32:11.899116+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:11.899352+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.104428+00:00", "trade", 12.555, 200.0]
["2026-09-22T15:32:12.105341+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.105381+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.105421+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.108343+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.161961+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.162076+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.162322+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.182765+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.183006+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.183086+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.183447+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:12.183923+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:13.285466+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:14.585161+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:14.585513+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:14.689278+00:00", "trade", 12.56, 2.0]
["2026-09-22T15:32:14.689311+00:00", "trade", 12.555, 2.0]
["2026-09-22T15:32:14.986358+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:14.986784+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:15.087589+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:15.458931+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:15.459447+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:15.459492+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:15.581673+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:15.581673+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:16.345598+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:16.345638+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:16.346039+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:17.727247+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:17.727693+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:17.728209+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:18.075521+00:00", "trade", 12.5565, 50.0]
["2026-09-22T15:32:18.076637+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:18.076637+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:18.173984+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:18.175793+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:19.231332+00:00", "trade", 12.556, 1.0]
["2026-09-22T15:32:19.651362+00:00", "trade", 12.5776, 100.0]
["2026-09-22T15:32:19.788722+00:00", "trade", 12.555, 7.0]
["2026-09-22T15:32:20.545806+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:20.545846+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:20.545846+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:20.546086+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:20.546282+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:20.546603+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:20.660639+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:22.898813+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:24.444838+00:00", "trade", 12.555, 3.0]
["2026-09-22T15:32:24.447442+00:00", "trade", 12.555, 1.0]
["2026-09-22T15:32:24.594100+00:00", "trade", 12.5716, 33.0]
["2026-09-22T15:32:24.876718+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.035225+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.035260+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.035661+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.035741+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.035746+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.114769+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.548963+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:25.549011+00:00", "trade", 12.555, 100.0]
["2026-09-22T15:32:25.549472+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.564673+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:25.565104+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:26.644602+00:00", "trade", 12.5575, 44.0]
["2026-09-22T15:32:26.644704+00:00", "trade", 12.5575, 18.0]
["2026-09-22T15:32:27.023280+00:00", "trade", 12.5712, 80.0]
["2026-09-22T15:32:29.175675+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:29.177364+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:29.306195+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:29.694723+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:29.997333+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.328264+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.328745+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.329141+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.466227+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.466698+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.467189+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:30.685498+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:31.277782+00:00", "trade", 12.5781, 100.0]
["2026-09-22T15:32:31.923305+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:31.930690+00:00", "trade", 12.5555, 1.0]
["2026-09-22T15:32:31.934466+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:31.934867+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:31.977178+00:00", "trade", 12.555, 570.0]
["2026-09-22T15:32:32.131530+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:32.132011+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:32.132011+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:32.789351+00:00", "trade", 12.5548, 21.0]
["2026-09-22T15:32:33.094884+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.094924+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.095320+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.106447+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.143540+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.143580+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.164374+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.165061+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.165507+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:33.571717+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.034753+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.035289+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.035379+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.041740+00:00", "trade", 12.55, 51.0]
["2026-09-22T15:32:34.041801+00:00", "trade", 12.55, 36.0]
["2026-09-22T15:32:34.042356+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.042357+00:00", "trade", 12.55, 20.0]
["2026-09-22T15:32:34.042961+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:32:34.042992+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.042992+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.042992+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.043348+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.043373+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.043469+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.043990+00:00", "quote", 12.55, 12.56]
["2026-09-22T15:32:34.048049+00:00", "trade", 12.55, 150.0]
["2026-09-22T15:32:34.109335+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:32:34.515189+00:00", "trade", 12.5546, 1.0]
["2026-09-22T15:32:35.972470+00:00", "trade", 12.5546, 3.0]
["2026-09-22T15:32:36.602678+00:00", "trade", 12.5501, 3000.0]
["2026-09-22T15:32:36.605159+00:00", "trade", 12.555, 52.0]
["2026-09-22T15:32:36.605240+00:00", "trade", 12.555, 125.0]
["2026-09-22T15:32:36.613395+00:00", "trade", 12.55, 24.0]
["2026-09-22T15:32:36.613485+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.613566+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.613654+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.613738+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.613825+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.613936+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.614015+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.614096+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.615786+00:00", "trade", 12.55, 1000.0]
["2026-09-22T15:32:36.615822+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:32:36.615825+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:32:36.615828+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:32:36.615886+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:32:36.615886+00:00", "trade", 12.55, 4.0]
["2026-09-22T15:32:36.615888+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:32:36.615939+00:00", "trade", 12.55, 3.0]
["2026-09-22T15:32:36.615951+00:00", "trade", 12.55, 250.0]
["2026-09-22T15:32:36.615955+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.615958+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.615958+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:32:36.615960+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:32:36.616059+00:00", "trade", 12.55, 11.0]
["2026-09-22T15:32:36.616062+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:32:36.616062+00:00", "trade", 12.55, 47.0]
["2026-09-22T15:32:36.616068+00:00", "trade", 12.55, 60.0]
["2026-09-22T15:32:36.616068+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.616195+00:00", "trade", 12.55, 400.0]
["2026-09-22T15:32:36.616195+00:00", "trade", 12.55, 300.0]
["2026-09-22T15:32:36.616198+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.616198+00:00", "trade", 12.55, 1.0]
["2026-09-22T15:32:36.616201+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.616201+00:00", "trade", 12.55, 2.0]
["2026-09-22T15:32:36.616216+00:00", "trade", 12.55, 10.0]
["2026-09-22T15:32:36.616218+00:00", "quote", 12.55, 12.55]
["2026-09-22T15:32:36.616219+00:00", "trade", 12.55, 200.0]
["2026-09-22T15:32:36.616228+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616243+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616388+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616393+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616393+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616393+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616393+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616398+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616398+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616404+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616404+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616413+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616413+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616428+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616433+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616468+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616483+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616619+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616739+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616789+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616819+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616854+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616854+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616945+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.616945+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617025+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617105+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617225+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617305+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617310+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617426+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.617546+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.618291+00:00", "trade", 12.545, 20.0]
["2026-09-22T15:32:36.620441+00:00", "trade", 12.545, 11.0]
["2026-09-22T15:32:36.623866+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.626658+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.629950+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:36.665981+00:00", "trade", 12.55, 100.0]
["2026-09-22T15:32:36.669755+00:00", "trade", 12.545, 100.0]
["2026-09-22T15:32:36.717218+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:37.117309+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:37.117509+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:37.618314+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:37.729734+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:37.786579+00:00", "trade", 12.5466, 3000.0]
["2026-09-22T15:32:38.293815+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.303866+00:00", "trade", 12.5439, 10.0]
["2026-09-22T15:32:38.394444+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.519995+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:32:38.519998+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:32:38.520297+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:32:38.520299+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:32:38.520299+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:32:38.520844+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.520925+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.520965+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.520965+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.520965+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.521045+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.521045+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.521165+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.521561+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.522087+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.523085+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.523526+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.524127+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.551056+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.565220+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:38.774126+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.427619+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.493962+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.593594+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.594451+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.594957+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.595433+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.654854+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.696472+00:00", "trade", 12.545, 385.0]
["2026-09-22T15:32:39.696478+00:00", "trade", 12.54, 385.0]
["2026-09-22T15:32:39.696608+00:00", "trade", 12.545, 2115.0]
["2026-09-22T15:32:39.697070+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.697230+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.697541+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:39.784170+00:00", "trade", 12.5679, 21.0]
["2026-09-22T15:32:39.785535+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:40.893873+00:00", "trade", 12.5772, 1.0]
["2026-09-22T15:32:40.897656+00:00", "trade", 12.5772, 1.0]
["2026-09-22T15:32:40.900056+00:00", "trade", 12.5772, 40.0]
["2026-09-22T15:32:40.956692+00:00", "trade", 12.5477, 2.0]
["2026-09-22T15:32:41.901294+00:00", "trade", 12.545, 2.0]
["2026-09-22T15:32:41.901472+00:00", "trade", 12.545, 47.0]
["2026-09-22T15:32:41.990976+00:00", "trade", 12.5772, 100.0]
["2026-09-22T15:32:42.773815+00:00", "trade", 12.5465, 4.0]
["2026-09-22T15:32:43.523133+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:43.523594+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:43.530901+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:43.882136+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:44.222700+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:32:44.255081+00:00", "trade", 12.551, 5.0]
["2026-09-22T15:32:44.851777+00:00", "trade", 12.545, 31.0]
["2026-09-22T15:32:45.212238+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:32:45.212241+00:00", "trade", 12.54, 4.0]
["2026-09-22T15:32:45.212244+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:45.212244+00:00", "trade", 12.54, 94.0]
["2026-09-22T15:32:45.213219+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213259+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213259+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213299+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213465+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213465+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213555+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:32:45.213700+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213700+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213740+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.213941+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.214542+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.218213+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:32:45.221064+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:45.221624+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.221704+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.222501+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.223223+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.225428+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.278083+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.278083+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.310250+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.310811+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.310851+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.311573+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.383359+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.383394+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.550290+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.551012+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:45.994685+00:00", "trade", 12.5508, 3.0]
["2026-09-22T15:32:46.480673+00:00", "trade", 12.5772, 100.0]
["2026-09-22T15:32:46.573754+00:00", "trade", 12.5772, 31.0]
["2026-09-22T15:32:46.935342+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:47.208005+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:47.208491+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:47.208511+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:47.208631+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:32:47.208631+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:32:47.208634+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:32:47.208649+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:47.208649+00:00", "trade", 12.54, 369.0]
["2026-09-22T15:32:47.208652+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:47.208656+00:00", "trade", 12.54, 180.0]
["2026-09-22T15:32:47.208656+00:00", "trade", 12.54, 2.0]
["2026-09-22T15:32:47.208659+00:00", "trade", 12.54, 1.0]
["2026-09-22T15:32:47.208659+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:47.208662+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:32:47.208710+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:47.208710+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:47.208713+00:00", "trade", 12.54, 6.0]
["2026-09-22T15:32:47.208716+00:00", "trade", 12.54, 12.0]
["2026-09-22T15:32:47.208719+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:32:47.208725+00:00", "trade", 12.54, 200.0]
["2026-09-22T15:32:47.208727+00:00", "quote", 12.54, 12.55]
["2026-09-22T15:32:47.208731+00:00", "trade", 12.54, 10.0]
["2026-09-22T15:32:47.208731+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:32:47.208734+00:00", "trade", 12.54, 22.0]
["2026-09-22T15:32:47.208740+00:00", "trade", 12.54, 100.0]
["2026-09-22T15:32:47.208740+00:00", "trade", 12.54, 22.0]
["2026-09-22T15:32:47.208747+00:00", "trade", 12.54, 56.0]
["2026-09-22T15:32:47.208747+00:00", "trade", 12.54, 22.0]
["2026-09-22T15:32:47.208752+00:00", "trade", 12.54, 31.0]
["2026-09-22T15:32:47.208752+00:00", "trade", 12.54, 22.0]
["2026-09-22T15:32:47.208752+00:00", "trade", 12.54, 5.0]
["2026-09-22T15:32:47.208767+00:00", "trade", 12.54, 56.0]
["2026-09-22T15:32:47.208770+00:00", "trade", 12.54, 7.0]
["2026-09-22T15:32:47.208787+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.208802+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.208807+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.208917+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.208927+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.208947+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.208993+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.209028+00:00", "quote", 12.54, 12.54]
["2026-09-22T15:32:47.209032+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209042+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209163+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209318+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209539+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209829+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209874+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209904+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.209925+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.210230+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.210461+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.210491+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.210591+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.211308+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.211348+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.211903+00:00", "trade", 12.535, 11.0]
["2026-09-22T15:32:47.212130+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.212730+00:00", "trade", 12.54, 11.0]
["2026-09-22T15:32:47.217433+00:00", "trade", 12.53, 3.0]
["2026-09-22T15:32:47.217436+00:00", "trade", 12.53, 6.0]
["2026-09-22T15:32:47.218455+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.218515+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.218976+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.222108+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.250285+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.250792+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.251007+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.251268+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.256866+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.397796+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.398292+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.496676+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.597917+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.597997+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.830678+00:00", "trade", 12.53, 31.0]
["2026-09-22T15:32:47.830710+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.831136+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.831176+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.831176+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.831432+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.981518+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:47.981879+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.039560+00:00", "trade", 12.5312, 4000.0]
["2026-09-22T15:32:48.040980+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.131650+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.132091+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.132171+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.139374+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.492677+00:00", "trade", 12.5767, 200.0]
["2026-09-22T15:32:48.494087+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:48.771080+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:49.132975+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:49.633573+00:00", "trade", 12.5479, 3.0]
["2026-09-22T15:32:49.909242+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:32:50.242016+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.242016+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.242497+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.351458+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:32:50.352172+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.487118+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.487238+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.591677+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.591687+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.803440+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.803475+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:50.803746+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:51.234660+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:52.188927+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:52.188968+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:52.189409+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:52.932585+00:00", "trade", 12.535, 5.0]
["2026-09-22T15:32:53.224458+00:00", "trade", 12.5668, 1.0]
["2026-09-22T15:32:53.311575+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:53.311611+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:53.330861+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:53.593305+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:53.594178+00:00", "trade", 12.53, 19.0]
["2026-09-22T15:32:53.606243+00:00", "trade", 12.53, 20.0]
["2026-09-22T15:32:53.615342+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:32:54.746801+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.746806+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.747277+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.747358+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.747558+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.748195+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.748280+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.749397+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:54.769022+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:32:54.769726+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:55.554675+00:00", "trade", 12.5616, 10.0]
["2026-09-22T15:32:55.734740+00:00", "trade", 12.5478, 9.0]
["2026-09-22T15:32:57.342084+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:57.342485+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:57.342520+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:57.342560+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:57.342966+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:57.551071+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:57.732225+00:00", "trade", 12.535, 2.0]
["2026-09-22T15:32:58.213829+00:00", "trade", 12.5365, 10.0]
["2026-09-22T15:32:58.533431+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.533711+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.534192+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.586888+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.589106+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:32:58.603011+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.731175+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.731256+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.731576+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.732018+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.732018+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.829008+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:58.829284+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:59.350177+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:32:59.997375+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.481987+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.482543+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.482984+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.718679+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.719140+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.928809+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.930272+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.963889+00:00", "trade", 12.535, 9000.0]
["2026-09-22T15:33:00.964539+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:00.965245+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:01.038003+00:00", "trade", 12.551, 11.0]
["2026-09-22T15:33:01.038036+00:00", "trade", 12.551, 11.0]
["2026-09-22T15:33:01.039406+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:01.451701+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:01.452498+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:01.939756+00:00", "trade", 12.5312, 150.0]
["2026-09-22T15:33:02.020224+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:33:02.020287+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:33:02.190372+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:02.526611+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:02.589590+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:02.590027+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:02.593790+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:02.594432+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:02.594507+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:03.111481+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:03.111481+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:04.180215+00:00", "trade", 12.5446, 100.0]
["2026-09-22T15:33:04.328593+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:04.329115+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:04.475247+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.461808+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.461968+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.465567+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.466048+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.466374+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.466529+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.467171+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.467286+00:00", "quote", 12.53, 12.54]
["2026-09-22T15:33:06.491111+00:00", "trade", 12.53, 2.0]
["2026-09-22T15:33:06.491114+00:00", "trade", 12.53, 2.0]
["2026-09-22T15:33:06.491123+00:00", "trade", 12.53, 46.0]
["2026-09-22T15:33:06.491139+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:33:06.491148+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:33:06.491151+00:00", "trade", 12.53, 2.0]
["2026-09-22T15:33:06.491154+00:00", "trade", 12.53, 4.0]
["2026-09-22T15:33:06.491154+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:33:06.491166+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:33:06.491166+00:00", "trade", 12.53, 5.0]
["2026-09-22T15:33:06.491193+00:00", "trade", 12.53, 3.0]
["2026-09-22T15:33:06.491196+00:00", "trade", 12.53, 300.0]
["2026-09-22T15:33:06.491199+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:33:06.491202+00:00", "trade", 12.53, 11.0]
["2026-09-22T15:33:06.491202+00:00", "trade", 12.53, 200.0]
["2026-09-22T15:33:06.491208+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:33:06.491243+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491248+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491248+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491259+00:00", "trade", 12.53, 8.0]
["2026-09-22T15:33:06.491262+00:00", "trade", 12.53, 4.0]
["2026-09-22T15:33:06.491265+00:00", "trade", 12.53, 10.0]
["2026-09-22T15:33:06.491268+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:33:06.491271+00:00", "trade", 12.53, 200.0]
["2026-09-22T15:33:06.491283+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491290+00:00", "trade", 12.53, 1.0]
["2026-09-22T15:33:06.491292+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:33:06.491299+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491303+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491328+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491333+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491340+00:00", "trade", 12.53, 100.0]
["2026-09-22T15:33:06.491343+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491343+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491354+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491354+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491368+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491378+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491383+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491468+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491468+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491468+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491483+00:00", "quote", 12.53, 12.53]
["2026-09-22T15:33:06.491494+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491504+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491509+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491559+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491619+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491664+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491669+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491679+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491859+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491895+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.491975+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.492020+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.492055+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.492135+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.492255+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.492691+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.492696+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.493889+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.494060+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.494340+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.494616+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.494696+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.495021+00:00", "trade", 12.525, 11.0]
["2026-09-22T15:33:06.495024+00:00", "trade", 12.525, 10.0]
["2026-09-22T15:33:06.497057+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.534030+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:06.534952+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.194008+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.194444+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.307964+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.308435+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.358379+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.464812+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.841810+00:00", "trade", 12.5262, 4000.0]
["2026-09-22T15:33:07.843216+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:07.984277+00:00", "trade", 12.5669, 100.0]
["2026-09-22T15:33:08.107043+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:08.107499+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:08.107539+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:08.107940+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:08.280640+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:08.508564+00:00", "trade", 12.5423, 20.0]
["2026-09-22T15:33:08.714502+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:08.839897+00:00", "trade", 12.525, 6.0]
["2026-09-22T15:33:09.898885+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:33:10.193703+00:00", "trade", 12.52, 3.0]
["2026-09-22T15:33:10.193983+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.194419+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.194579+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.194619+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.194739+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.194739+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.194860+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.195020+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.195060+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.195100+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:10.240714+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.869959+00:00", "trade", 12.5201, 200.0]
["2026-09-22T15:33:11.869989+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:33:11.870100+00:00", "trade", 12.5201, 3800.0]
["2026-09-22T15:33:11.870327+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.870642+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.870843+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.871364+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.871805+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.880691+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.880691+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.881448+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:11.993965+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:12.449473+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:12.449934+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:13.187522+00:00", "trade", 12.525, 200.0]
["2026-09-22T15:33:13.188514+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:13.188514+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:13.188595+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:13.188955+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:13.225472+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:13.225487+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:14.307559+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:14.308000+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:14.593433+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:15.432602+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:15.835224+00:00", "trade", 12.525, 9000.0]
["2026-09-22T15:33:15.835896+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:16.116714+00:00", "trade", 12.52, 12.0]
["2026-09-22T15:33:17.117721+00:00", "trade", 12.52, 4.0]
["2026-09-22T15:33:17.118918+00:00", "trade", 12.525, 300.0]
["2026-09-22T15:33:17.119311+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:17.119311+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:17.120308+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:17.541134+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:17.541725+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:17.549213+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:17.668375+00:00", "trade", 12.5201, 3000.0]
["2026-09-22T15:33:18.117053+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:33:18.117964+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:33:18.117967+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.117971+00:00", "trade", 12.52, 20.0]
["2026-09-22T15:33:18.117971+00:00", "trade", 12.52, 8.0]
["2026-09-22T15:33:18.117974+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:33:18.117979+00:00", "trade", 12.52, 2.0]
["2026-09-22T15:33:18.117979+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:33:18.117979+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:33:18.117983+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.117983+00:00", "trade", 12.52, 4.0]
["2026-09-22T15:33:18.117987+00:00", "trade", 12.52, 300.0]
["2026-09-22T15:33:18.117987+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:33:18.117989+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.117992+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.117992+00:00", "trade", 12.52, 6.0]
["2026-09-22T15:33:18.117994+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.117994+00:00", "trade", 12.52, 8.0]
["2026-09-22T15:33:18.117998+00:00", "trade", 12.52, 300.0]
["2026-09-22T15:33:18.117998+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:33:18.118001+00:00", "trade", 12.52, 300.0]
["2026-09-22T15:33:18.118118+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.118185+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:33:18.118187+00:00", "trade", 12.52, 200.0]
["2026-09-22T15:33:18.118245+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118245+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118265+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118268+00:00", "trade", 12.52, 46.0]
["2026-09-22T15:33:18.118270+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118275+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118301+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:33:18.118320+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118388+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.118391+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118397+00:00", "trade", 12.52, 90.0]
["2026-09-22T15:33:18.118452+00:00", "trade", 12.52, 128.0]
["2026-09-22T15:33:18.118512+00:00", "trade", 12.52, 126.0]
["2026-09-22T15:33:18.118545+00:00", "trade", 12.52, 16.0]
["2026-09-22T15:33:18.118548+00:00", "trade", 12.52, 19.0]
["2026-09-22T15:33:18.118560+00:00", "trade", 12.52, 46.0]
["2026-09-22T15:33:18.118569+00:00", "trade", 12.52, 158.0]
["2026-09-22T15:33:18.118590+00:00", "trade", 12.52, 126.0]
["2026-09-22T15:33:18.118596+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118596+00:00", "quote", 12.52, 12.53]
["2026-09-22T15:33:18.118616+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:33:18.118620+00:00", "trade", 12.52, 28.0]
["2026-09-22T15:33:18.118620+00:00", "trade", 12.52, 158.0]
["2026-09-22T15:33:18.118636+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:33:18.118636+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:33:18.118636+00:00", "quote", 12.51, 12.53]
["2026-09-22T15:33:18.118661+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118662+00:00", "trade", 12.52, 16.0]
["2026-09-22T15:33:18.118676+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118691+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118696+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118721+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118797+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118832+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118862+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118892+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.118918+00:00", "trade", 12.52, 5.0]
["2026-09-22T15:33:18.118957+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.119008+00:00", "trade", 12.52, 300.0]
["2026-09-22T15:33:18.119032+00:00", "trade", 12.52, 3.0]
["2026-09-22T15:33:18.119170+00:00", "trade", 12.52, 389.0]
["2026-09-22T15:33:18.119238+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.119238+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.119278+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.119313+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.119398+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.119495+00:00", "trade", 12.515, 100.0]
["2026-09-22T15:33:18.119954+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.120406+00:00", "trade", 12.515, 1804.0]
["2026-09-22T15:33:18.120876+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.121157+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.121879+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.123188+00:00", "trade", 12.52, 97.0]
["2026-09-22T15:33:18.123838+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.125624+00:00", "trade", 12.52, 100.0]
["2026-09-22T15:33:18.126199+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.129822+00:00", "trade", 12.52, 11.0]
["2026-09-22T15:33:18.132434+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:18.132684+00:00", "trade", 12.52, 113.0]
["2026-09-22T15:33:18.146156+00:00", "trade", 12.52, 2.0]
["2026-09-22T15:33:18.155361+00:00", "trade", 12.52, 90.0]
["2026-09-22T15:33:18.506401+00:00", "trade", 12.515, 3000.0]
["2026-09-22T15:33:19.018575+00:00", "trade", 12.5199, 4000.0]
["2026-09-22T15:33:19.019567+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:19.019647+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:19.593636+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:20.788127+00:00", "trade", 12.5112, 1.0]
["2026-09-22T15:33:20.876090+00:00", "quote", 12.51, 12.52]
["2026-09-22T15:33:21.011977+00:00", "trade", 12.51, 6.0]
["2026-09-22T15:33:21.011977+00:00", "trade", 12.51, 6.0]
["2026-09-22T15:33:21.011982+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:33:21.012082+00:00", "trade", 12.51, 58.0]
["2026-09-22T15:33:21.012085+00:00", "trade", 12.51, 10.0]
["2026-09-22T15:33:21.012087+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:33:21.012091+00:00", "trade", 12.51, 6.0]
["2026-09-22T15:33:21.012130+00:00", "trade", 12.51, 5.0]
["2026-09-22T15:33:21.012133+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:33:21.012133+00:00", "trade", 12.51, 4.0]
["2026-09-22T15:33:21.012136+00:00", "trade", 12.51, 20.0]
["2026-09-22T15:33:21.012193+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012193+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012193+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012193+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012218+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012218+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012235+00:00", "trade", 12.51, 120.0]
["2026-09-22T15:33:21.012235+00:00", "trade", 12.51, 3.0]
["2026-09-22T15:33:21.012253+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012258+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012288+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012361+00:00", "trade", 12.51, 130.0]
["2026-09-22T15:33:21.012403+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012413+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012438+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012489+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012669+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012684+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012699+00:00", "quote", 12.51, 12.51]
["2026-09-22T15:33:21.012788+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:33:21.012814+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.012917+00:00", "trade", 12.51, 100.0]
["2026-09-22T15:33:21.012925+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.012925+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013015+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013055+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013135+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013180+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013250+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013282+00:00", "trade", 12.505, 126.0]
["2026-09-22T15:33:21.013287+00:00", "trade", 12.505, 126.0]
["2026-09-22T15:33:21.013376+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013521+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013639+00:00", "trade", 12.51, 3.0]
["2026-09-22T15:33:21.013857+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.013937+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.014373+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.014373+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.014859+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.015801+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.016613+00:00", "trade", 12.51, 97.0]
["2026-09-22T15:33:21.016964+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.016969+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.018137+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.027845+00:00", "trade", 12.51, 139.0]
["2026-09-22T15:33:21.028822+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.041263+00:00", "trade", 12.505, 126.0]
["2026-09-22T15:33:21.056795+00:00", "trade", 12.505, 300.0]
["2026-09-22T15:33:21.062328+00:00", "trade", 12.51, 250.0]
["2026-09-22T15:33:21.078956+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.113098+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.114010+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.114050+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.114331+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.145259+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.145715+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.402982+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.406665+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.447718+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.462042+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.751052+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:21.837543+00:00", "trade", 12.505, 6000.0]
["2026-09-22T15:33:21.912987+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:33:21.913590+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.913615+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.913615+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.913630+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.913710+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.913829+00:00", "trade", 12.5, 150.0]
["2026-09-22T15:33:21.913832+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:33:21.913844+00:00", "trade", 12.5, 12.0]
["2026-09-22T15:33:21.913851+00:00", "trade", 12.5, 3000.0]
["2026-09-22T15:33:21.913851+00:00", "trade", 12.5, 1.0]
["2026-09-22T15:33:21.913851+00:00", "trade", 12.5, 500.0]
["2026-09-22T15:33:21.913851+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.913857+00:00", "trade", 12.5, 12.0]
["2026-09-22T15:33:21.913857+00:00", "trade", 12.5, 30.0]
["2026-09-22T15:33:21.913857+00:00", "trade", 12.5, 8.0]
["2026-09-22T15:33:21.913859+00:00", "trade", 12.5, 1000.0]
["2026-09-22T15:33:21.914033+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:33:21.914057+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:33:21.914397+00:00", "trade", 12.5, 145.0]
["2026-09-22T15:33:21.914403+00:00", "trade", 12.5, 400.0]
["2026-09-22T15:33:21.914406+00:00", "trade", 12.5, 584.0]
["2026-09-22T15:33:21.914409+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:33:21.914427+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.914467+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.914481+00:00", "trade", 12.5, 7.0]
["2026-09-22T15:33:21.914481+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:33:21.914490+00:00", "trade", 12.5, 45.0]
["2026-09-22T15:33:21.914496+00:00", "trade", 12.5, 17.0]
["2026-09-22T15:33:21.914520+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:33:21.914536+00:00", "trade", 12.5, 55.0]
["2026-09-22T15:33:21.914547+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.914592+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.914592+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.914601+00:00", "trade", 12.5, 193.0]
["2026-09-22T15:33:21.914625+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:33:21.914978+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.914988+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.916243+00:00", "trade", 12.5, 17.0]
["2026-09-22T15:33:21.916484+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:33:21.921605+00:00", "trade", 12.5001, 1.0]
["2026-09-22T15:33:21.924155+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:21.972530+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:22.143146+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:22.314739+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:22.315841+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:22.316237+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:22.532489+00:00", "trade", 12.5714, 100.0]
["2026-09-22T15:33:23.033166+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.153022+00:00", "trade", 12.505, 4000.0]
["2026-09-22T15:33:23.464255+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.464291+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.464766+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.565551+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.565606+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.566087+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.785895+00:00", "trade", 12.505, 9000.0]
["2026-09-22T15:33:23.786516+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.786677+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.786917+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.786917+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.787398+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.816367+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.983443+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:23.983500+00:00", "trade", 12.505, 195.0]
["2026-09-22T15:33:23.984114+00:00", "trade", 12.505, 250.0]
["2026-09-22T15:33:23.984141+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.984146+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:23.990414+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:23.993965+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:23.994398+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:23.994666+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:23.995126+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:23.996915+00:00", "trade", 12.505, 100.0]
["2026-09-22T15:33:24.011515+00:00", "trade", 12.505, 189.0]
["2026-09-22T15:33:24.018840+00:00", "trade", 12.505, 5.0]
["2026-09-22T15:33:24.410344+00:00", "trade", 12.5012, 1.0]
["2026-09-22T15:33:24.434236+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:24.872680+00:00", "trade", 12.5226, 1.0]
["2026-09-22T15:33:24.975742+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:25.091492+00:00", "trade", 12.5001, 2200.0]
["2026-09-22T15:33:25.178449+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:25.558051+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:25.713691+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:25.733987+00:00", "trade", 12.5693, 100.0]
["2026-09-22T15:33:25.975829+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:26.017997+00:00", "trade", 12.5442, 1.0]
["2026-09-22T15:33:26.976623+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:28.152293+00:00", "trade", 12.5001, 3000.0]
["2026-09-22T15:33:28.424100+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:33:28.425105+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:28.425186+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:28.587842+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:28.588599+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:28.976325+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:29.011687+00:00", "trade", 12.505, 1252.0]
["2026-09-22T15:33:29.552073+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:29.997402+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:30.102416+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:30.103529+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:30.246256+00:00", "trade", 12.5164, 2.0]
["2026-09-22T15:33:30.247456+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:30.251937+00:00", "trade", 12.5292, 8.0]
["2026-09-22T15:33:30.257614+00:00", "trade", 12.5293, 2.0]
["2026-09-22T15:33:30.261791+00:00", "trade", 12.5293, 16.0]
["2026-09-22T15:33:30.265346+00:00", "trade", 12.5293, 5.0]
["2026-09-22T15:33:30.268831+00:00", "trade", 12.5293, 25.0]
["2026-09-22T15:33:30.424637+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:30.425063+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:31.801700+00:00", "trade", 12.5257, 9.0]
["2026-09-22T15:33:31.802883+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:31.803314+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:33.020822+00:00", "quote", 12.5, 12.51]
["2026-09-22T15:33:33.583266+00:00", "trade", 12.5, 300.0]
["2026-09-22T15:33:33.583269+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:33:33.583294+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583319+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583335+00:00", "trade", 12.5, 200.0]
["2026-09-22T15:33:33.583335+00:00", "trade", 12.5, 193.0]
["2026-09-22T15:33:33.583338+00:00", "trade", 12.5, 10.0]
["2026-09-22T15:33:33.583341+00:00", "trade", 12.5, 48.0]
["2026-09-22T15:33:33.583341+00:00", "trade", 12.5, 7.0]
["2026-09-22T15:33:33.583347+00:00", "trade", 12.5, 119.0]
["2026-09-22T15:33:33.583347+00:00", "trade", 12.5, 100.0]
["2026-09-22T15:33:33.583349+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583365+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583370+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583409+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583414+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583429+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583494+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:33:33.583585+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583590+00:00", "quote", 12.5, 12.5]
["2026-09-22T15:33:33.583620+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.583620+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.583720+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.583755+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.583805+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.583900+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.583976+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584021+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584101+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584136+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584181+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584181+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584502+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584502+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584542+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.584881+00:00", "trade", 12.5, 3.0]
["2026-09-22T15:33:33.584943+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.585023+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.585398+00:00", "trade", 12.5, 82.0]
["2026-09-22T15:33:33.587143+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.588982+00:00", "trade", 12.5, 2.0]
["2026-09-22T15:33:33.597227+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.616834+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.620888+00:00", "trade", 12.5, 75.0]
["2026-09-22T15:33:33.625294+00:00", "trade", 12.5, 11.0]
["2026-09-22T15:33:33.626632+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.692876+00:00", "trade", 12.5686, 100.0]
["2026-09-22T15:33:33.721668+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.847868+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.946691+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:33:33.947018+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:33.947219+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:33.947224+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:33.947239+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947242+00:00", "trade", 12.49, 178.0]
["2026-09-22T15:33:33.947279+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947284+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947300+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947300+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947317+00:00", "trade", 12.49, 22.0]
["2026-09-22T15:33:33.947409+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947459+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947489+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947860+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947900+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947941+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947981+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.947981+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.948021+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.949098+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:33.953740+00:00", "trade", 12.48, 22.0]
["2026-09-22T15:33:33.970571+00:00", "trade", 12.49, 19.0]
["2026-09-22T15:33:34.283122+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.284004+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.289081+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.292730+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.293176+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.563641+00:00", "trade", 12.4899, 9000.0]
["2026-09-22T15:33:34.564272+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:33:34.564416+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:34.564456+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:34.564456+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564462+00:00", "trade", 12.49, 222.0]
["2026-09-22T15:33:34.564471+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564471+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.564471+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:34.564477+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:33:34.564480+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564486+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564486+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564490+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:33:34.564493+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564493+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564498+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564498+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:34.564498+00:00", "trade", 12.49, 500.0]
["2026-09-22T15:33:34.564561+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564569+00:00", "trade", 12.49, 226.0]
["2026-09-22T15:33:34.564573+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.564601+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564626+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564661+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564661+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564666+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:33:34.564716+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564721+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564741+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564757+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:34.564781+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564781+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564801+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564812+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564827+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564877+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564912+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.564977+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565057+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565062+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565092+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565243+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565338+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565343+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565343+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565368+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565699+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.565849+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.566140+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.566300+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.567262+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.570569+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.588423+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.589168+00:00", "trade", 12.5, 4000.0]
["2026-09-22T15:33:34.593545+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.598226+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:34.599549+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.599990+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.623160+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.623641+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.736159+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.736635+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:34.765724+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:35.295854+00:00", "trade", 12.495, 3000.0]
["2026-09-22T15:33:35.388248+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:35.388689+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:35.507306+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:35.508665+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.456582+00:00", "trade", 12.5207, 4.0]
["2026-09-22T15:33:36.692782+00:00", "trade", 12.495, 4.0]
["2026-09-22T15:33:36.692994+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.693355+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.693470+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.693871+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.694353+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.853977+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:36.958186+00:00", "trade", 12.495, 20.0]
["2026-09-22T15:33:37.853982+00:00", "trade", 12.4919, 66.0]
["2026-09-22T15:33:38.005584+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:38.005584+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:38.468770+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:38.591783+00:00", "trade", 12.495, 1000.0]
["2026-09-22T15:33:38.833807+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:39.565727+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:39.565967+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:39.565992+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:39.566167+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:40.071609+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:40.102943+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:40.635554+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:40.829811+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:40.830247+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:40.833367+00:00", "trade", 12.5118, 21.0]
["2026-09-22T15:33:42.959472+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:42.959948+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:43.107110+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:43.107113+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:43.107116+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:43.107149+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:43.107152+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:43.107320+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:43.107357+00:00", "trade", 12.49, 81.0]
["2026-09-22T15:33:43.107359+00:00", "quote", 12.49, 12.5]
["2026-09-22T15:33:43.107360+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:43.107479+00:00", "quote", 12.49, 12.49]
["2026-09-22T15:33:43.107629+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107690+00:00", "trade", 12.49, 1.0]
["2026-09-22T15:33:43.107764+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107764+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107794+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107835+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107840+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107880+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107910+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107990+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107995+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.107995+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108035+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108115+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108160+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108236+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108306+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108306+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.108637+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.109358+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.114363+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:43.115804+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.120986+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.121442+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.148142+00:00", "trade", 12.49, 3.0]
["2026-09-22T15:33:43.252099+00:00", "trade", 12.5116, 1.0]
["2026-09-22T15:33:43.252684+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.254047+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.254478+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:43.796014+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:33:44.039619+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:44.040140+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:44.213708+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:44.268698+00:00", "trade", 12.4899, 1.0]
["2026-09-22T15:33:46.317397+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:46.454849+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:46.455315+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:46.566685+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:46.651993+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:46.752587+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:46.753223+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.436045+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:33:47.442378+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:33:47.443448+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.448112+00:00", "trade", 12.49, 34.0]
["2026-09-22T15:33:47.448140+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:47.448149+00:00", "trade", 12.4899, 400.0]
["2026-09-22T15:33:47.448158+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:47.448314+00:00", "trade", 12.49, 400.0]
["2026-09-22T15:33:47.448344+00:00", "trade", 12.4899, 366.0]
["2026-09-22T15:33:47.448428+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:47.448452+00:00", "trade", 12.485, 6.0]
["2026-09-22T15:33:47.448490+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.448515+00:00", "trade", 12.49, 500.0]
["2026-09-22T15:33:47.448531+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:47.448567+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:47.448573+00:00", "trade", 12.49, 62.0]
["2026-09-22T15:33:47.448581+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.448633+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:47.448639+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:47.448771+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.448771+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.448777+00:00", "trade", 12.49, 400.0]
["2026-09-22T15:33:47.448994+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:47.449247+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.449490+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:47.449992+00:00", "trade", 12.49, 190.0]
["2026-09-22T15:33:47.450037+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:47.451907+00:00", "trade", 12.49, 300.0]
["2026-09-22T15:33:47.452350+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:47.456526+00:00", "trade", 12.49, 48.0]
["2026-09-22T15:33:47.456887+00:00", "trade", 12.49, 14600.0]
["2026-09-22T15:33:47.457136+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457146+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457196+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457201+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457215+00:00", "trade", 12.49, 200.0]
["2026-09-22T15:33:47.457226+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457572+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457697+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.457813+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.458053+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.458053+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.458329+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.458329+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.494465+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.498557+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:33:47.820271+00:00", "trade", 12.48, 2500.0]
["2026-09-22T15:33:47.950829+00:00", "trade", 12.485, 1500.0]
["2026-09-22T15:33:47.976380+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.976856+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:47.976856+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:48.015102+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:48.185546+00:00", "trade", 12.4877, 3.0]
["2026-09-22T15:33:48.458370+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:48.593662+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:50.110592+00:00", "trade", 12.485, 1100.0]
["2026-09-22T15:33:50.464428+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:50.464749+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:50.464909+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:50.714926+00:00", "trade", 12.5622, 10.0]
["2026-09-22T15:33:50.720225+00:00", "trade", 12.5622, 5.0]
["2026-09-22T15:33:50.722471+00:00", "trade", 12.5622, 2.0]
["2026-09-22T15:33:51.064785+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:51.262219+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:51.262284+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:51.262690+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.301858+00:00", "trade", 12.485, 80.0]
["2026-09-22T15:33:52.302506+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.302947+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.349945+00:00", "trade", 12.48, 6.0]
["2026-09-22T15:33:52.350035+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:33:52.350122+00:00", "trade", 12.48, 94.0]
["2026-09-22T15:33:52.350390+00:00", "trade", 12.48, 12.0]
["2026-09-22T15:33:52.350721+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.350961+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.351002+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.351042+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.351082+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.351082+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.351403+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.351603+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.352405+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.352405+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.352408+00:00", "trade", 12.48, 300.0]
["2026-09-22T15:33:52.352414+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:33:52.352426+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:33:52.352426+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:33:52.352432+00:00", "trade", 12.48, 1.0]
["2026-09-22T15:33:52.352603+00:00", "trade", 12.485, 3.0]
["2026-09-22T15:33:52.352630+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:33:52.352637+00:00", "trade", 12.48, 12.0]
["2026-09-22T15:33:52.352637+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:33:52.352826+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:33:52.352826+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:33:52.353001+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353015+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:33:52.353041+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353122+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353122+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353242+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353242+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353442+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353442+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353447+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353523+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353563+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353603+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.353836+00:00", "trade", 12.48, 5.0]
["2026-09-22T15:33:52.354004+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.354645+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.354766+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.355562+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.357522+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:52.371392+00:00", "trade", 12.48, 11.0]
["2026-09-22T15:33:52.376438+00:00", "trade", 12.475, 119.0]
["2026-09-22T15:33:52.400739+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:52.400802+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:52.400838+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:52.400937+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:52.402919+00:00", "trade", 12.475, 5.0]
["2026-09-22T15:33:52.406961+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:52.409270+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:52.419494+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:33:52.466725+00:00", "trade", 12.475, 11.0]
["2026-09-22T15:33:52.560716+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:33:53.142663+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:53.356657+00:00", "trade", 12.475, 576.0]
["2026-09-22T15:33:54.992445+00:00", "trade", 12.5615, 100.0]
["2026-09-22T15:33:56.972516+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:33:56.972896+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.972906+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.972906+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.972946+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.972946+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.973026+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.973026+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:56.973543+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:57.000832+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:57.593787+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:57.952664+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:57.955291+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:58.532290+00:00", "trade", 12.5049, 10.0]
["2026-09-22T15:33:59.520415+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:33:59.997429+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.917065+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.917586+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.918227+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.918939+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.919385+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.944716+00:00", "trade", 12.47, 8.0]
["2026-09-22T15:34:00.944719+00:00", "trade", 12.47, 10.0]
["2026-09-22T15:34:00.944836+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.945076+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.945191+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.945357+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.945362+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.945397+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.945592+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.947636+00:00", "trade", 12.47, 500.0]
["2026-09-22T15:34:00.947637+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.947642+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:34:00.947648+00:00", "trade", 12.47, 1.0]
["2026-09-22T15:34:00.947873+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:00.947877+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:34:00.948063+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:00.948184+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:00.948195+00:00", "trade", 12.47, 14.0]
["2026-09-22T15:34:00.948239+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948250+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:34:00.948254+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948269+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948354+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948519+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948519+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948675+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948675+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948715+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948800+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948800+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.948800+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.949116+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.949236+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.949797+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.950038+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.950238+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:00.968362+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:01.118610+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:34:01.118836+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:34:01.119558+00:00", "trade", 12.47, 8.0]
["2026-09-22T15:34:01.119561+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:34:01.119564+00:00", "trade", 12.47, 20.0]
["2026-09-22T15:34:01.119567+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:34:01.119571+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:01.119576+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:34:01.119633+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:34:01.119636+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:34:01.119646+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:34:01.119648+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:34:01.119651+00:00", "trade", 12.47, 9.0]
["2026-09-22T15:34:01.119656+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119696+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119706+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119706+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119712+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119712+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119726+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119756+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119882+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119892+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119902+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:34:01.119904+00:00", "trade", 12.47, 300.0]
["2026-09-22T15:34:01.119932+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120107+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120137+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120228+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:34:01.120257+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120263+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120293+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120303+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120413+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120413+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120493+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120573+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120573+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120573+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120774+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120774+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120849+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120894+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.120929+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.121014+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.121170+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.124372+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.281907+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.282423+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.320719+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.605531+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:01.976276+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:01.976372+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.031228+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.031508+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.031709+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.031989+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.120916+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.373817+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:02.712166+00:00", "trade", 12.475, 19.0]
["2026-09-22T15:34:03.108217+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:03.238020+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:03.901661+00:00", "trade", 12.5021, 133.0]
["2026-09-22T15:34:05.473121+00:00", "trade", 12.561, 100.0]
["2026-09-22T15:34:06.825987+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:06.828669+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:06.832508+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:06.832553+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:06.832628+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:06.832789+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:07.094917+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:07.094917+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:07.905277+00:00", "trade", 12.5335, 40.0]
["2026-09-22T15:34:07.934317+00:00", "trade", 12.5347, 100.0]
["2026-09-22T15:34:08.528710+00:00", "trade", 12.5009, 19.0]
["2026-09-22T15:34:08.605807+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:08.759866+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:34:08.786306+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:08.786306+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:08.786341+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:08.786782+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:08.812829+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:08.855966+00:00", "trade", 12.5122, 100.0]
["2026-09-22T15:34:08.868160+00:00", "trade", 12.5122, 22.0]
["2026-09-22T15:34:08.868772+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:09.004804+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:09.005457+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:09.005572+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:09.005853+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:09.358972+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:09.940915+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:10.430622+00:00", "trade", 12.4712, 1000.0]
["2026-09-22T15:34:10.742981+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:10.903513+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:11.323887+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:11.324488+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:11.332943+00:00", "trade", 12.5608, 100.0]
["2026-09-22T15:34:11.545844+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:11.545955+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:12.011591+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:12.011631+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:12.123172+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:12.146897+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:34:13.394428+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:13.462976+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:14.528368+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:15.102901+00:00", "trade", 12.47, 1500.0]
["2026-09-22T15:34:15.104080+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:34:16.093918+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.097953+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.098479+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.442432+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.442672+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.443254+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.443274+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:16.466198+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.159043+00:00", "trade", 12.48, 75.0]
["2026-09-22T15:34:17.162548+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.162663+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.162984+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.163154+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.357611+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.362453+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:17.391898+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:19.127441+00:00", "trade", 12.475, 375.0]
["2026-09-22T15:34:19.129147+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:19.129743+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:19.440847+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:19.440872+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:19.572049+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:19.853507+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:34:20.327054+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:20.327735+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:20.691269+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:20.692086+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.056375+00:00", "trade", 12.4799, 4000.0]
["2026-09-22T15:34:21.057013+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.057374+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.057720+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.057840+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.086223+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.134914+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.246261+00:00", "trade", 12.4765, 50.0]
["2026-09-22T15:34:21.686855+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.687818+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:21.975993+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.002320+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.226232+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.417698+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418465+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418507+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418525+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418690+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418699+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418729+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.418895+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.419021+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.419072+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.419251+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.419251+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.419697+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.422422+00:00", "trade", 12.475, 96.0]
["2026-09-22T15:34:22.425369+00:00", "trade", 12.475, 2000.0]
["2026-09-22T15:34:22.442309+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:34:22.443664+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.482316+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:22.482877+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:22.514591+00:00", "trade", 12.475, 111.0]
["2026-09-22T15:34:22.514712+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:22.524407+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:22.556652+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:34:22.704204+00:00", "trade", 12.4905, 8.0]
["2026-09-22T15:34:22.704905+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:23.498776+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:34:24.455400+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.455951+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.455986+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.456072+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.456237+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.528544+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.595037+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.832205+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.973085+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.973687+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:24.975767+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.299671+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.299671+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.299711+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.770426+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:34:25.771423+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.771703+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.771738+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.771944+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.772062+00:00", "trade", 12.475, 33.0]
["2026-09-22T15:34:25.772144+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.772184+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.792232+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:25.793114+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:26.134300+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:26.135182+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:26.147862+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:26.169499+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:26.227386+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:26.645313+00:00", "trade", 12.5074, 13.0]
["2026-09-22T15:34:26.645764+00:00", "trade", 12.5073, 13.0]
["2026-09-22T15:34:26.741819+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:27.203371+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.031719+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.252073+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.252509+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.355303+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.427766+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.543686+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.544341+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:28.544964+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.544969+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.545445+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.545876+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.906759+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.907165+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:28.943015+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:29.329373+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:29.329384+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:34:29.329980+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:29.330060+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:29.330421+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:29.362797+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:34:29.406617+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:29.997456+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:30.031463+00:00", "trade", 12.559, 200.0]
["2026-09-22T15:34:30.092171+00:00", "trade", 12.475, 80.0]
["2026-09-22T15:34:30.092788+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:30.093879+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:30.271648+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:30.272089+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:30.272690+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:30.279673+00:00", "trade", 12.4863, 2.0]
["2026-09-22T15:34:30.282331+00:00", "trade", 12.4863, 3.0]
["2026-09-22T15:34:30.284866+00:00", "trade", 12.4863, 3.0]
["2026-09-22T15:34:30.287139+00:00", "trade", 12.4863, 2.0]
["2026-09-22T15:34:30.289758+00:00", "trade", 12.4863, 1.0]
["2026-09-22T15:34:30.389167+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:32.632383+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:34.964455+00:00", "trade", 12.475, 1000.0]
["2026-09-22T15:34:35.314150+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:34:35.314929+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:35.314929+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:35.315044+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:36.197452+00:00", "trade", 12.475, 3000.0]
["2026-09-22T15:34:36.198614+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:36.198854+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:36.406673+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:36.407605+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:37.563733+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:37.563738+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:37.583346+00:00", "trade", 12.5241, 25.0]
["2026-09-22T15:34:37.877559+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:37.878481+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:38.594192+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:39.353287+00:00", "trade", 12.4823, 2.0]
["2026-09-22T15:34:39.354348+00:00", "trade", 12.475, 3.0]
["2026-09-22T15:34:39.438687+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:34:39.458477+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:39.458582+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:39.458717+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:39.459433+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:39.597768+00:00", "trade", 12.475, 10.0]
["2026-09-22T15:34:39.598834+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:39.599320+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:39.728001+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:39.775098+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.298876+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.298876+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.299397+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.299788+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.317581+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.630103+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:42.844136+00:00", "trade", 12.4715, 250.0]
["2026-09-22T15:34:42.891664+00:00", "trade", 12.558, 100.0]
["2026-09-22T15:34:43.658117+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:43.658558+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:43.675343+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:44.619023+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:34:44.672716+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:34:45.300996+00:00", "trade", 12.475, 7.0]
["2026-09-22T15:34:45.464334+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:46.481597+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:46.482554+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:46.482594+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:47.272571+00:00", "trade", 12.4818, 1.0]
["2026-09-22T15:34:48.986910+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:48.992730+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:48.993572+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:50.873299+00:00", "trade", 12.475, 150.0]
["2026-09-22T15:34:51.178364+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:51.178920+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:51.251322+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:51.826393+00:00", "trade", 12.4751, 21.0]
["2026-09-22T15:34:52.020636+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:52.054526+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:52.332046+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:52.332096+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:52.333073+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:52.386835+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:52.623514+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:52.625067+00:00", "trade", 12.475, 20.0]
["2026-09-22T15:34:52.859396+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:34:53.886635+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:54.147340+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:55.228447+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:55.235733+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:34:55.236864+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:34:55.585979+00:00", "trade", 12.4701, 5000.0]
["2026-09-22T15:34:55.587036+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:55.992575+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:56.587353+00:00", "trade", 12.475, 32.0]
["2026-09-22T15:34:56.769378+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:34:58.819579+00:00", "trade", 12.4765, 20.0]
["2026-09-22T15:34:59.376307+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:59.457740+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:34:59.997478+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:00.183792+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:00.185340+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:00.264846+00:00", "trade", 12.475, 400.0]
["2026-09-22T15:35:01.039767+00:00", "trade", 12.4976, 11.0]
["2026-09-22T15:35:01.039803+00:00", "trade", 12.4976, 11.0]
["2026-09-22T15:35:01.062324+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:35:01.437787+00:00", "trade", 12.475, 12.0]
["2026-09-22T15:35:01.759810+00:00", "trade", 12.5238, 1700.0]
["2026-09-22T15:35:01.796305+00:00", "trade", 12.475, 12.0]
["2026-09-22T15:35:01.914374+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:01.914810+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:01.915050+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:01.923865+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:01.924693+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:01.983112+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:02.261764+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:02.262165+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:02.274314+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:02.276930+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:02.458990+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:35:02.460346+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:02.531876+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:03.030075+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:03.030617+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:03.064479+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:03.064626+00:00", "trade", 12.475, 10.0]
["2026-09-22T15:35:03.100658+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:03.487593+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:03.862198+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:03.862649+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:03.946234+00:00", "trade", 12.5244, 2.0]
["2026-09-22T15:35:04.366968+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.367328+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.367328+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.630778+00:00", "trade", 12.475, 159.0]
["2026-09-22T15:35:04.631376+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.661626+00:00", "trade", 12.475, 11.0]
["2026-09-22T15:35:04.667938+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:04.668365+00:00", "trade", 12.475, 13.0]
["2026-09-22T15:35:04.716536+00:00", "trade", 12.475, 11878.0]
["2026-09-22T15:35:04.717120+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.717601+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.754865+00:00", "trade", 12.475, 60.0]
["2026-09-22T15:35:04.764780+00:00", "trade", 12.475, 373.0]
["2026-09-22T15:35:04.913029+00:00", "trade", 12.475, 67.0]
["2026-09-22T15:35:04.914008+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.914108+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.914469+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:04.917047+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:04.926272+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:05.060725+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:05.061318+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:05.064114+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:05.185296+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:35:05.354489+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:05.355011+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:05.551793+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:05.841534+00:00", "trade", 12.475, 1997.0]
["2026-09-22T15:35:07.263036+00:00", "trade", 12.5207, 2.0]
["2026-09-22T15:35:07.816937+00:00", "trade", 12.5532, 10.0]
["2026-09-22T15:35:07.821316+00:00", "trade", 12.5532, 8.0]
["2026-09-22T15:35:07.824128+00:00", "trade", 12.5532, 7.0]
["2026-09-22T15:35:08.549045+00:00", "trade", 12.4747, 19.0]
["2026-09-22T15:35:08.550438+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:35:08.696471+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:35:09.024785+00:00", "trade", 12.475, 26.0]
["2026-09-22T15:35:09.039768+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:09.041767+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:09.043752+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:09.116677+00:00", "trade", 12.475, 1.0]
["2026-09-22T15:35:09.416586+00:00", "trade", 12.48, 1807.0]
["2026-09-22T15:35:09.924776+00:00", "trade", 12.475, 1197.0]
["2026-09-22T15:35:10.133803+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.134590+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.251402+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.251918+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.252309+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.252355+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.252801+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.311054+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.311821+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.413733+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.475147+00:00", "trade", 12.5202, 22.0]
["2026-09-22T15:35:10.760046+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:10.950383+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:11.987468+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:12.414423+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:12.414864+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:12.576719+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:12.854529+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:12.873018+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:13.420905+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:13.452921+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:13.838207+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:13.838688+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:14.674359+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:14.813933+00:00", "trade", 12.5524, 100.0]
["2026-09-22T15:35:15.114385+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.114861+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.115342+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.247185+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.248799+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.397747+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:15.419849+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:15.419981+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.420437+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.420502+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:35:15.420502+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:35:15.420511+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:15.420532+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:35:15.420643+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:15.420923+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.420998+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.421234+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.461971+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.461976+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:15.799914+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:16.269881+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:16.269881+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:17.392799+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:18.386726+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:19.156776+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:19.156857+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:19.157333+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:19.219876+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:19.508212+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:20.000642+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:20.463730+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:20.464274+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:20.464715+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:20.785106+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:23.951762+00:00", "trade", 12.475, 50.0]
["2026-09-22T15:35:23.952454+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:23.953135+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:23.953576+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:24.061613+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:24.064611+00:00", "trade", 12.475, 6.0]
["2026-09-22T15:35:24.065573+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:24.090742+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:24.713583+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:25.331877+00:00", "trade", 12.5518, 100.0]
["2026-09-22T15:35:25.888172+00:00", "trade", 12.4761, 1.0]
["2026-09-22T15:35:25.951954+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:29.210104+00:00", "trade", 12.475, 11.0]
["2026-09-22T15:35:29.211046+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.211046+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.211522+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.327924+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.813067+00:00", "trade", 12.475, 6000.0]
["2026-09-22T15:35:29.813678+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.814641+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.912709+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.913190+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:29.997500+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:30.135938+00:00", "trade", 12.475, 5.0]
["2026-09-22T15:35:30.332091+00:00", "trade", 12.551, 16.0]
["2026-09-22T15:35:30.337802+00:00", "trade", 12.551, 1.0]
["2026-09-22T15:35:30.340208+00:00", "trade", 12.551, 46.0]
["2026-09-22T15:35:30.342349+00:00", "trade", 12.551, 33.0]
["2026-09-22T15:35:30.344787+00:00", "trade", 12.551, 1.0]
["2026-09-22T15:35:31.267043+00:00", "trade", 12.4748, 33.0]
["2026-09-22T15:35:31.802682+00:00", "trade", 12.4821, 38.0]
["2026-09-22T15:35:31.978113+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:31.979501+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:31.979982+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:32.018438+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:32.795044+00:00", "trade", 12.4821, 34.0]
["2026-09-22T15:35:32.795080+00:00", "trade", 12.4821, 3.0]
["2026-09-22T15:35:32.942018+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:33.505557+00:00", "trade", 12.475, 162.0]
["2026-09-22T15:35:33.713859+00:00", "trade", 12.475, 2.0]
["2026-09-22T15:35:34.743154+00:00", "trade", 12.475, 90.0]
["2026-09-22T15:35:34.744249+00:00", "trade", 12.47, 110.0]
["2026-09-22T15:35:34.744301+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:34.744321+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:34.745203+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:34.745203+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:34.745324+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:34.745680+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:34.747996+00:00", "trade", 12.4731, 89.0]
["2026-09-22T15:35:36.174869+00:00", "trade", 12.475, 4.0]
["2026-09-22T15:35:36.174956+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:36.328997+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:39.324314+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:39.327253+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:39.327689+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:39.329468+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:39.351017+00:00", "trade", 12.475, 163.0]
["2026-09-22T15:35:39.402432+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:39.503949+00:00", "trade", 12.475, 389.0]
["2026-09-22T15:35:39.503958+00:00", "trade", 12.475, 389.0]
["2026-09-22T15:35:39.503982+00:00", "trade", 12.475, 389.0]
["2026-09-22T15:35:39.504027+00:00", "trade", 12.475, 24.0]
["2026-09-22T15:35:39.504033+00:00", "trade", 12.475, 389.0]
["2026-09-22T15:35:39.504114+00:00", "trade", 12.475, 188.0]
["2026-09-22T15:35:39.504151+00:00", "trade", 12.475, 389.0]
["2026-09-22T15:35:39.506668+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:35:39.506668+00:00", "trade", 12.475, 400.0]
["2026-09-22T15:35:39.506728+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:35:39.506730+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:39.506733+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:35:39.506733+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:35:39.506761+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:35:39.506763+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:39.506763+00:00", "trade", 12.475, 500.0]
["2026-09-22T15:35:39.506914+00:00", "trade", 12.475, 311.0]
["2026-09-22T15:35:39.506914+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:35:39.506971+00:00", "trade", 12.475, 200.0]
["2026-09-22T15:35:39.507139+00:00", "trade", 12.475, 40.0]
["2026-09-22T15:35:39.507320+00:00", "trade", 12.475, 400.0]
["2026-09-22T15:35:39.507320+00:00", "trade", 12.475, 300.0]
["2026-09-22T15:35:39.507431+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:39.507752+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:35:39.508123+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508123+00:00", "trade", 12.48, 25.0]
["2026-09-22T15:35:39.508132+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508132+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508135+00:00", "trade", 12.48, 12.0]
["2026-09-22T15:35:39.508138+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508141+00:00", "trade", 12.48, 3.0]
["2026-09-22T15:35:39.508141+00:00", "trade", 12.48, 50.0]
["2026-09-22T15:35:39.508145+00:00", "trade", 12.48, 25.0]
["2026-09-22T15:35:39.508145+00:00", "trade", 12.48, 4.0]
["2026-09-22T15:35:39.508147+00:00", "trade", 12.48, 50.0]
["2026-09-22T15:35:39.508147+00:00", "trade", 12.48, 62.0]
["2026-09-22T15:35:39.508151+00:00", "trade", 12.48, 60.0]
["2026-09-22T15:35:39.508151+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508156+00:00", "trade", 12.48, 50.0]
["2026-09-22T15:35:39.508231+00:00", "trade", 12.48, 20.0]
["2026-09-22T15:35:39.508234+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508241+00:00", "trade", 12.48, 1.0]
["2026-09-22T15:35:39.508241+00:00", "trade", 12.48, 70.0]
["2026-09-22T15:35:39.508241+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:35:39.508246+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508246+00:00", "trade", 12.48, 58.0]
["2026-09-22T15:35:39.508246+00:00", "trade", 12.48, 42.0]
["2026-09-22T15:35:39.508268+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508273+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508273+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508273+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508318+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508334+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508334+00:00", "trade", 12.48, 1000.0]
["2026-09-22T15:35:39.508340+00:00", "trade", 12.48, 4.0]
["2026-09-22T15:35:39.508340+00:00", "trade", 12.48, 36.0]
["2026-09-22T15:35:39.508340+00:00", "trade", 12.48, 528.0]
["2026-09-22T15:35:39.508343+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508350+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:35:39.508350+00:00", "trade", 12.48, 12.0]
["2026-09-22T15:35:39.508350+00:00", "trade", 12.48, 2.0]
["2026-09-22T15:35:39.508350+00:00", "trade", 12.48, 297.0]
["2026-09-22T15:35:39.508354+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:35:39.508354+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508354+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508359+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508360+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508360+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:35:39.508364+00:00", "trade", 12.48, 1000.0]
["2026-09-22T15:35:39.508364+00:00", "trade", 12.48, 140.0]
["2026-09-22T15:35:39.508364+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508370+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508370+00:00", "trade", 12.48, 555.0]
["2026-09-22T15:35:39.508370+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508373+00:00", "trade", 12.48, 634.0]
["2026-09-22T15:35:39.508373+00:00", "trade", 12.48, 44.0]
["2026-09-22T15:35:39.508374+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508378+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508378+00:00", "trade", 12.48, 300.0]
["2026-09-22T15:35:39.508378+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508415+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508469+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508481+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508550+00:00", "trade", 12.48, 19.0]
["2026-09-22T15:35:39.508559+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508579+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508598+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.508654+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508664+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508682+00:00", "trade", 12.48, 57.0]
["2026-09-22T15:35:39.508694+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508709+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508734+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508781+00:00", "trade", 12.48, 19.0]
["2026-09-22T15:35:39.508795+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508800+00:00", "trade", 12.48, 56.0]
["2026-09-22T15:35:39.508810+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:35:39.508835+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508880+00:00", "trade", 12.48, 44.0]
["2026-09-22T15:35:39.508920+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508925+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508925+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508925+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508990+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508990+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.508995+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509055+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509190+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509231+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509311+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509311+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509344+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:35:39.509552+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509552+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.509752+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.510153+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.511647+00:00", "trade", 12.485, 157.0]
["2026-09-22T15:35:39.511671+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.511695+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:35:39.512072+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.512360+00:00", "trade", 12.485, 200.0]
["2026-09-22T15:35:39.512363+00:00", "trade", 12.485, 57.0]
["2026-09-22T15:35:39.513731+00:00", "trade", 12.48, 1278.0]
["2026-09-22T15:35:39.519087+00:00", "trade", 12.475, 500.0]
["2026-09-22T15:35:39.519635+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.525594+00:00", "trade", 12.48, 19.0]
["2026-09-22T15:35:39.525603+00:00", "trade", 12.48, 1186.0]
["2026-09-22T15:35:39.528313+00:00", "trade", 12.48, 114.0]
["2026-09-22T15:35:39.533647+00:00", "trade", 12.48, 22.0]
["2026-09-22T15:35:39.549297+00:00", "trade", 12.475, 389.0]
["2026-09-22T15:35:39.553326+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:35:39.575648+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.594338+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.594889+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:39.757666+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:40.365505+00:00", "trade", 12.485, 4000.0]
["2026-09-22T15:35:40.484268+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:40.484694+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:40.485145+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:40.509678+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:40.510086+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:35:40.510152+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:35:40.641917+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:41.527647+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:42.864885+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:43.552329+00:00", "trade", 12.485, 4000.0]
["2026-09-22T15:35:43.753769+00:00", "trade", 12.485, 655.0]
["2026-09-22T15:35:43.753832+00:00", "trade", 12.485, 2845.0]
["2026-09-22T15:35:44.059199+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:44.059750+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:44.589825+00:00", "trade", 12.485, 2.0]
["2026-09-22T15:35:44.789745+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:45.594648+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:45.596527+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:45.596968+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:45.824885+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:46.373189+00:00", "trade", 12.5461, 100.0]
["2026-09-22T15:35:46.424059+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:46.424084+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:46.424791+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:46.527951+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:46.528432+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:47.130789+00:00", "trade", 12.485, 200.0]
["2026-09-22T15:35:47.274969+00:00", "trade", 12.4795, 7.0]
["2026-09-22T15:35:48.428372+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:48.436825+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:35:48.590818+00:00", "trade", 12.485, 3.0]
["2026-09-22T15:35:48.591363+00:00", "trade", 12.485, 36.0]
["2026-09-22T15:35:48.795858+00:00", "trade", 12.485, 4.0]
["2026-09-22T15:35:48.802050+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:49.270123+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:49.271005+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:49.561976+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:49.652246+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:50.256119+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:35:50.375470+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:51.893282+00:00", "trade", 12.485, 4.0]
["2026-09-22T15:35:51.893366+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:35:51.893883+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:51.894334+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:51.894470+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:51.982404+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:51.982870+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:52.114226+00:00", "trade", 12.4777, 6.0]
["2026-09-22T15:35:52.119696+00:00", "trade", 12.4777, 3.0]
["2026-09-22T15:35:52.121299+00:00", "trade", 12.4777, 2.0]
["2026-09-22T15:35:52.123374+00:00", "trade", 12.4777, 2.0]
["2026-09-22T15:35:52.125515+00:00", "trade", 12.4777, 2.0]
["2026-09-22T15:35:52.127782+00:00", "trade", 12.4777, 2.0]
["2026-09-22T15:35:52.129947+00:00", "trade", 12.4777, 2.0]
["2026-09-22T15:35:52.174979+00:00", "trade", 12.4865, 1.0]
["2026-09-22T15:35:52.773544+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:52.774055+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:53.730967+00:00", "trade", 12.485, 900.0]
["2026-09-22T15:35:54.020147+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:54.594657+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:54.595173+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.090856+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.091653+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.141512+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.167203+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.797806+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:35:55.799114+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.799606+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.800087+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:55.855218+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:56.243871+00:00", "trade", 12.49, 162.0]
["2026-09-22T15:35:56.358419+00:00", "trade", 12.4771, 3.0]
["2026-09-22T15:35:56.549528+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:56.697133+00:00", "trade", 12.4785, 1.0]
["2026-09-22T15:35:57.757484+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:57.757519+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:58.331723+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:59.909779+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:59.910300+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:59.920254+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:35:59.997532+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.103514+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.111929+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.264918+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.295626+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.418818+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.468722+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.590321+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:00.590642+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:01.031464+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:01.031900+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:01.037629+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:01.618765+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:02.084057+00:00", "trade", 12.485, 524.0]
["2026-09-22T15:36:02.085094+00:00", "trade", 12.485, 3.0]
["2026-09-22T15:36:02.177563+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:02.412391+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:02.412396+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:02.412577+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:02.412867+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.050515+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:36:04.050517+00:00", "trade", 12.49, 19.0]
["2026-09-22T15:36:04.050517+00:00", "trade", 12.49, 44.0]
["2026-09-22T15:36:04.050521+00:00", "trade", 12.49, 4.0]
["2026-09-22T15:36:04.050523+00:00", "trade", 12.49, 33.0]
["2026-09-22T15:36:04.050966+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.051206+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.051647+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.053326+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.069330+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:04.089522+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.128953+00:00", "trade", 12.485, 8.0]
["2026-09-22T15:36:04.153760+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:04.338455+00:00", "trade", 12.4899, 100.0]
["2026-09-22T15:36:04.462719+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:06.110975+00:00", "trade", 12.5427, 4.0]
["2026-09-22T15:36:06.998601+00:00", "trade", 12.4799, 21.0]
["2026-09-22T15:36:07.977622+00:00", "trade", 12.509, 100.0]
["2026-09-22T15:36:08.570111+00:00", "trade", 12.4799, 19.0]
["2026-09-22T15:36:08.610654+00:00", "trade", 12.485, 7.0]
["2026-09-22T15:36:09.406823+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:09.407746+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:09.407826+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:09.407947+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:09.408227+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:09.408388+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:10.131395+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:10.490540+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:10.490981+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:10.490981+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:11.520994+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:11.521234+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:11.570110+00:00", "trade", 12.5049, 1.0]
["2026-09-22T15:36:11.663442+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:11.663883+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:11.692681+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:12.012657+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:12.012726+00:00", "trade", 12.485, 117.0]
["2026-09-22T15:36:12.012762+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:12.013268+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:12.064375+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:12.148664+00:00", "trade", 12.4775, 7.0]
["2026-09-22T15:36:13.433883+00:00", "trade", 12.5414, 200.0]
["2026-09-22T15:36:13.492098+00:00", "trade", 12.4899, 9000.0]
["2026-09-22T15:36:13.589659+00:00", "trade", 12.4818, 1.0]
["2026-09-22T15:36:13.975648+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:14.550355+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:14.620707+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:14.976345+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:15.286257+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:15.286698+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:15.726483+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:15.726879+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:15.814833+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:15.815274+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:16.067520+00:00", "trade", 12.4899, 394.0]
["2026-09-22T15:36:16.760084+00:00", "trade", 12.485, 120.0]
["2026-09-22T15:36:17.068744+00:00", "trade", 12.4812, 800.0]
["2026-09-22T15:36:17.069760+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:17.070197+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:17.199198+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:17.199639+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:20.337368+00:00", "trade", 12.4821, 2.0]
["2026-09-22T15:36:20.862723+00:00", "trade", 12.4865, 1.0]
["2026-09-22T15:36:21.036424+00:00", "trade", 12.48, 2000.0]
["2026-09-22T15:36:21.037259+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.037450+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.037605+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.191661+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.192163+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.309164+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:21.310058+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.541623+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:21.542090+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:22.353052+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:22.727516+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:23.282816+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:23.283297+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:25.584126+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:25.584126+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:25.584607+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:25.671361+00:00", "trade", 12.5392, 100.0]
["2026-09-22T15:36:26.082347+00:00", "trade", 12.49, 68.0]
["2026-09-22T15:36:26.173912+00:00", "trade", 12.4872, 1.0]
["2026-09-22T15:36:26.313997+00:00", "trade", 12.5039, 100.0]
["2026-09-22T15:36:26.422531+00:00", "trade", 12.485, 300.0]
["2026-09-22T15:36:26.423200+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:26.423641+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:26.432497+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:26.432802+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:26.433238+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:26.625235+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:26.875506+00:00", "trade", 12.486, 6.0]
["2026-09-22T15:36:26.986410+00:00", "trade", 12.5031, 26.0]
["2026-09-22T15:36:28.039045+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:28.039085+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:29.217388+00:00", "trade", 12.4821, 100.0]
["2026-09-22T15:36:29.517065+00:00", "trade", 12.4872, 44.0]
["2026-09-22T15:36:29.904551+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:29.910734+00:00", "trade", 12.4898, 156.0]
["2026-09-22T15:36:29.910863+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:29.943933+00:00", "trade", 12.4898, 133.0]
["2026-09-22T15:36:29.944984+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:29.997569+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:31.731817+00:00", "trade", 12.4829, 1.0]
["2026-09-22T15:36:32.393964+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:33.107445+00:00", "trade", 12.488, 210.0]
["2026-09-22T15:36:33.129944+00:00", "trade", 12.4873, 290.0]
["2026-09-22T15:36:34.053108+00:00", "trade", 12.4793, 16.0]
["2026-09-22T15:36:34.471339+00:00", "trade", 12.483, 10.0]
["2026-09-22T15:36:34.476671+00:00", "trade", 12.483, 2.0]
["2026-09-22T15:36:34.551531+00:00", "trade", 12.49, 5.0]
["2026-09-22T15:36:34.551531+00:00", "trade", 12.49, 20.0]
["2026-09-22T15:36:34.551534+00:00", "trade", 12.49, 75.0]
["2026-09-22T15:36:34.551702+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:34.551998+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:34.552043+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:34.552559+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:34.573133+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:34.573695+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:34.574045+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:35.035197+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:35.036279+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:36.141761+00:00", "trade", 12.4899, 1.0]
["2026-09-22T15:36:36.229525+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:36.415697+00:00", "trade", 12.4831, 13.0]
["2026-09-22T15:36:36.462679+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:36.485815+00:00", "trade", 12.4805, 286.0]
["2026-09-22T15:36:36.486430+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:37.201943+00:00", "trade", 12.4795, 7.0]
["2026-09-22T15:36:37.219592+00:00", "trade", 12.4899, 9.0]
["2026-09-22T15:36:37.221976+00:00", "trade", 12.485, 1.0]
["2026-09-22T15:36:37.222194+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:37.223146+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:37.223612+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:37.430008+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:37.430494+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:37.622116+00:00", "trade", 12.4831, 14.0]
["2026-09-22T15:36:37.928325+00:00", "trade", 12.49, 8.0]
["2026-09-22T15:36:38.209806+00:00", "trade", 12.485, 9.0]
["2026-09-22T15:36:38.555796+00:00", "trade", 12.49, 100.0]
["2026-09-22T15:36:38.936850+00:00", "trade", 12.501, 1.0]
["2026-09-22T15:36:39.519293+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.723880+00:00", "trade", 12.485, 1.0]
["2026-09-22T15:36:39.723968+00:00", "trade", 12.485, 400.0]
["2026-09-22T15:36:39.724310+00:00", "trade", 12.485, 11.0]
["2026-09-22T15:36:39.724396+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.724396+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.724441+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.724689+00:00", "trade", 12.485, 400.0]
["2026-09-22T15:36:39.724762+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.724882+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.725047+00:00", "trade", 12.485, 11.0]
["2026-09-22T15:36:39.725423+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.744799+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.745937+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.748087+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.748172+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.749631+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.750092+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.750543+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:39.759569+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.068338+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.327667+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:40.658024+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.658105+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.658506+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.658811+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.662185+00:00", "trade", 12.485, 100.0]
["2026-09-22T15:36:40.694276+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.796794+00:00", "trade", 12.48, 1048.0]
["2026-09-22T15:36:40.969510+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.969560+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:40.969941+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.099048+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.518034+00:00", "trade", 12.485, 121.0]
["2026-09-22T15:36:41.556192+00:00", "trade", 12.4899, 5332.0]
["2026-09-22T15:36:41.556836+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.557277+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.562118+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.649438+00:00", "trade", 12.4872, 5.0]
["2026-09-22T15:36:41.650789+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.894571+00:00", "trade", 12.48, 20.0]
["2026-09-22T15:36:41.895504+00:00", "trade", 12.48, 20.0]
["2026-09-22T15:36:41.895505+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.895586+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.895666+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.937005+00:00", "trade", 12.4803, 18.0]
["2026-09-22T15:36:41.937681+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.944667+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:41.945199+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.034918+00:00", "trade", 12.4944, 1.0]
["2026-09-22T15:36:42.036260+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.148767+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.150261+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.198916+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.214378+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.224572+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.257831+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.459370+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.461767+00:00", "trade", 12.48, 80.0]
["2026-09-22T15:36:42.721338+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:42.807529+00:00", "trade", 12.4999, 1.0]
["2026-09-22T15:36:44.038408+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.039085+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:44.039125+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:44.039165+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:44.039681+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:44.039721+00:00", "quote", 12.48, 12.49]
["2026-09-22T15:36:44.042393+00:00", "trade", 12.48, 1100.0]
["2026-09-22T15:36:44.042411+00:00", "trade", 12.48, 5.0]
["2026-09-22T15:36:44.042429+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042435+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:36:44.042435+00:00", "trade", 12.48, 206.0]
["2026-09-22T15:36:44.042438+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042438+00:00", "trade", 12.48, 1.0]
["2026-09-22T15:36:44.042441+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042456+00:00", "trade", 12.48, 194.0]
["2026-09-22T15:36:44.042462+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042465+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:36:44.042468+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042468+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042474+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042489+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042489+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042492+00:00", "trade", 12.48, 101.0]
["2026-09-22T15:36:44.042501+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042504+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042504+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042510+00:00", "trade", 12.48, 101.0]
["2026-09-22T15:36:44.042518+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042518+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042518+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042528+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042528+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042531+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042534+00:00", "trade", 12.48, 101.0]
["2026-09-22T15:36:44.042540+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042543+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042543+00:00", "trade", 12.48, 101.0]
["2026-09-22T15:36:44.042552+00:00", "trade", 12.48, 90.0]
["2026-09-22T15:36:44.042553+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042553+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042582+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042583+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042643+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042643+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042648+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042669+00:00", "trade", 12.48, 10.0]
["2026-09-22T15:36:44.042685+00:00", "trade", 12.48, 410.0]
["2026-09-22T15:36:44.042687+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042694+00:00", "trade", 12.48, 490.0]
["2026-09-22T15:36:44.042694+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042694+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042696+00:00", "trade", 12.48, 101.0]
["2026-09-22T15:36:44.042711+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042714+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042745+00:00", "trade", 12.48, 400.0]
["2026-09-22T15:36:44.042754+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042758+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042758+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042763+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042775+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.042777+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.042779+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042784+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042784+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042859+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042859+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042859+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042934+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042964+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.042984+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.043004+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.043034+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.043049+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.043049+00:00", "quote", 12.48, 12.48]
["2026-09-22T15:36:44.043088+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.043089+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043091+00:00", "trade", 12.48, 201.0]
["2026-09-22T15:36:44.043105+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043108+00:00", "trade", 12.48, 200.0]
["2026-09-22T15:36:44.043114+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043114+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043139+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043149+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043179+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043205+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043253+00:00", "trade", 12.48, 510.0]
["2026-09-22T15:36:44.043259+00:00", "trade", 12.48, 119.0]
["2026-09-22T15:36:44.043262+00:00", "trade", 12.48, 510.0]
["2026-09-22T15:36:44.043285+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043454+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043454+00:00", "trade", 12.48, 90.0]
["2026-09-22T15:36:44.043485+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043485+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043575+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043580+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043608+00:00", "trade", 12.48, 701.0]
["2026-09-22T15:36:44.043611+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043614+00:00", "trade", 12.48, 510.0]
["2026-09-22T15:36:44.043631+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043646+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043661+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043665+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043665+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043671+00:00", "trade", 12.48, 300.0]
["2026-09-22T15:36:44.043671+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043683+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043686+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043746+00:00", "trade", 12.48, 600.0]
["2026-09-22T15:36:44.043752+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.043791+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.043846+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.043884+00:00", "trade", 12.48, 500.0]
["2026-09-22T15:36:44.044032+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.044087+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.044132+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.044192+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.044954+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.045605+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.045645+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.045896+00:00", "trade", 12.475, 4050.0]
["2026-09-22T15:36:44.046126+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.046126+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.046327+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.046768+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.047204+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.055819+00:00", "trade", 12.475, 100.0]
["2026-09-22T15:36:44.089683+00:00", "trade", 12.48, 100.0]
["2026-09-22T15:36:44.089771+00:00", "trade", 12.47, 2.0]
["2026-09-22T15:36:44.089779+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.089951+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.089951+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.089975+00:00", "trade", 12.47, 80.0]
["2026-09-22T15:36:44.089978+00:00", "trade", 12.47, 12.0]
["2026-09-22T15:36:44.089982+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:36:44.089982+00:00", "trade", 12.47, 6.0]
["2026-09-22T15:36:44.089987+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.089987+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.089987+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:36:44.089990+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090005+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090008+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090020+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090029+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:36:44.090032+00:00", "trade", 12.47, 5.0]
["2026-09-22T15:36:44.090035+00:00", "trade", 12.47, 140.0]
["2026-09-22T15:36:44.090035+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090042+00:00", "trade", 12.47, 1000.0]
["2026-09-22T15:36:44.090042+00:00", "trade", 12.47, 10.0]
["2026-09-22T15:36:44.090045+00:00", "trade", 12.47, 6.0]
["2026-09-22T15:36:44.090045+00:00", "trade", 12.47, 154.0]
["2026-09-22T15:36:44.090047+00:00", "trade", 12.47, 4.0]
["2026-09-22T15:36:44.090074+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090074+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090076+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.090078+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090080+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090080+00:00", "trade", 12.47, 200.0]
["2026-09-22T15:36:44.090196+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.090221+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090225+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.090256+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.090296+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.090312+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.090312+00:00", "quote", 12.47, 12.48]
["2026-09-22T15:36:44.090332+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:36:44.090347+00:00", "quote", 12.47, 12.47]
["2026-09-22T15:36:44.090382+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090397+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090462+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090472+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090472+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090502+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090543+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090543+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090592+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090592+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090597+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090597+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090622+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090657+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090698+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090698+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090702+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090702+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090702+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090783+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090858+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090903+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090903+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090983+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.090983+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.091103+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.091224+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.091259+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.091660+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.092061+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.092381+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.092742+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.092780+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.092780+00:00", "trade", 12.47, 68.0]
["2026-09-22T15:36:44.096100+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.096902+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.102448+00:00", "trade", 12.462, 20.0]
["2026-09-22T15:36:44.108631+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.109587+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.109617+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.109708+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.110068+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.110986+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.118669+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.132093+00:00", "trade", 12.47, 32.0]
["2026-09-22T15:36:44.132096+00:00", "trade", 12.47, 100.0]
["2026-09-22T15:36:44.133033+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.133033+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.155188+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:36:44.155266+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:36:44.155842+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.156163+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.156203+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.156243+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.156309+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.237042+00:00", "trade", 12.5334, 100.0]
["2026-09-22T15:36:44.337096+00:00", "trade", 12.4601, 6000.0]
["2026-09-22T15:36:44.337132+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:36:44.337539+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.337694+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.337740+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.337780+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.337860+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.337940+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.337940+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.338020+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.338067+00:00", "trade", 12.46, 200.0]
["2026-09-22T15:36:44.338181+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.338181+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.338662+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.339128+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.347463+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.396960+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.477066+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.477547+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.478028+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.485546+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.485897+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.485897+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.489029+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.523560+00:00", "trade", 12.47, 1541.0]
["2026-09-22T15:36:44.593903+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.593903+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.593983+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.594465+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.729727+00:00", "trade", 12.4602, 9000.0]
["2026-09-22T15:36:44.730307+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.730428+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.812678+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.812894+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.841425+00:00", "trade", 12.4629, 45.0]
["2026-09-22T15:36:44.841983+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.842705+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.886303+00:00", "trade", 12.465, 394.0]
["2026-09-22T15:36:44.887040+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:44.893989+00:00", "trade", 12.465, 103.0]
["2026-09-22T15:36:44.897192+00:00", "trade", 12.4601, 1.0]
["2026-09-22T15:36:44.945466+00:00", "trade", 12.4672, 8.0]
["2026-09-22T15:36:44.959302+00:00", "trade", 12.4672, 8.0]
["2026-09-22T15:36:44.976026+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.006102+00:00", "trade", 12.4601, 127.0]
["2026-09-22T15:36:45.006479+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.006920+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.006920+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.016884+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.017365+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.037372+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.108438+00:00", "trade", 12.465, 10.0]
["2026-09-22T15:36:45.504963+00:00", "trade", 12.4601, 4000.0]
["2026-09-22T15:36:45.505640+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.505876+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.506096+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.593709+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.594150+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.595434+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.595900+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.595905+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.603583+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.696980+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.811930+00:00", "trade", 12.5303, 18.0]
["2026-09-22T15:36:45.813301+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.981556+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:45.984092+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.352753+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.353235+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.393651+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.394087+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.418605+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.519089+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:46.519530+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:47.926925+00:00", "trade", 12.4665, 5.0]
["2026-09-22T15:36:48.136848+00:00", "trade", 12.465, 3000.0]
["2026-09-22T15:36:48.295265+00:00", "trade", 12.4952, 50.0]
["2026-09-22T15:36:48.330933+00:00", "trade", 12.4621, 100.0]
["2026-09-22T15:36:48.840125+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:49.772562+00:00", "trade", 12.4893, 9.0]
["2026-09-22T15:36:49.935411+00:00", "trade", 12.4601, 3000.0]
["2026-09-22T15:36:50.329551+00:00", "trade", 12.4604, 120.0]
["2026-09-22T15:36:50.750314+00:00", "trade", 12.465, 1000.0]
["2026-09-22T15:36:50.780516+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:50.780516+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:50.780516+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:50.780952+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:51.186030+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:51.622504+00:00", "trade", 12.4612, 1.0]
["2026-09-22T15:36:51.632870+00:00", "trade", 12.529, 100.0]
["2026-09-22T15:36:51.645316+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:51.839259+00:00", "trade", 12.465, 23.0]
["2026-09-22T15:36:51.963533+00:00", "trade", 12.465, 508.0]
["2026-09-22T15:36:52.064669+00:00", "trade", 12.465, 1.0]
["2026-09-22T15:36:52.152442+00:00", "trade", 12.465, 7.0]
["2026-09-22T15:36:52.230186+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.230627+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.332454+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.332941+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.333442+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.333918+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.361038+00:00", "trade", 12.465, 49.0]
["2026-09-22T15:36:52.667877+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:52.745591+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.108704+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.109150+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.213228+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.213669+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.213949+00:00", "trade", 12.465, 59.0]
["2026-09-22T15:36:53.291875+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.303301+00:00", "trade", 12.4696, 110.0]
["2026-09-22T15:36:53.614837+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:53.634899+00:00", "trade", 12.465, 2.0]
["2026-09-22T15:36:54.747003+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:55.214069+00:00", "trade", 12.4699, 231.0]
["2026-09-22T15:36:55.227126+00:00", "trade", 12.465, 85.0]
["2026-09-22T15:36:55.236162+00:00", "trade", 12.465, 60.0]
["2026-09-22T15:36:56.065732+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:56.212786+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:56.212837+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:56.551471+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:56.706364+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:59.012564+00:00", "trade", 12.4946, 18.0]
["2026-09-22T15:36:59.909106+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:36:59.997611+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:01.041492+00:00", "trade", 12.4763, 6.0]
["2026-09-22T15:37:02.461590+00:00", "trade", 12.4763, 7.0]
["2026-09-22T15:37:02.462990+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:02.552583+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:02.800302+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:03.065031+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:03.154214+00:00", "trade", 12.465, 100.0]
["2026-09-22T15:37:03.154800+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:03.208312+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:03.766057+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:03.918312+00:00", "trade", 12.4951, 1.0]
["2026-09-22T15:37:04.697080+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:04.869942+00:00", "trade", 12.465, 5.0]
["2026-09-22T15:37:04.870652+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:05.949173+00:00", "trade", 12.465, 133.0]
["2026-09-22T15:37:06.009488+00:00", "trade", 12.466, 29.0]
["2026-09-22T15:37:06.508912+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:37:06.943577+00:00", "trade", 12.4613, 39.0]
["2026-09-22T15:37:07.486815+00:00", "trade", 12.46, 220.0]
["2026-09-22T15:37:07.492704+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:07.492749+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:07.492869+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:07.922313+00:00", "trade", 12.4951, 100.0]
["2026-09-22T15:37:08.150402+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:08.310257+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:08.353974+00:00", "trade", 12.4942, 12.0]
["2026-09-22T15:37:08.370510+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:08.529077+00:00", "trade", 12.465, 6.0]
["2026-09-22T15:37:08.591616+00:00", "trade", 12.4745, 20.0]
["2026-09-22T15:37:08.768245+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:08.768361+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:09.114129+00:00", "trade", 12.4672, 17.0]
["2026-09-22T15:37:09.161555+00:00", "trade", 12.465, 55.0]
["2026-09-22T15:37:09.194940+00:00", "trade", 12.465, 4.0]
["2026-09-22T15:37:09.321478+00:00", "trade", 12.465, 31.0]
["2026-09-22T15:37:09.726513+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:09.815315+00:00", "trade", 12.465, 9000.0]
["2026-09-22T15:37:09.824480+00:00", "trade", 12.462, 10.0]
["2026-09-22T15:37:09.829057+00:00", "trade", 12.4625, 10.0]
["2026-09-22T15:37:09.921536+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:09.921892+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:09.956830+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:09.957091+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:10.139048+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:10.158173+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:10.251525+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:10.330589+00:00", "trade", 12.4756, 2.0]
["2026-09-22T15:37:11.473319+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:11.473359+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:11.484242+00:00", "trade", 12.4601, 4000.0]
["2026-09-22T15:37:11.690635+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:12.207070+00:00", "trade", 12.4728, 10.0]
["2026-09-22T15:37:12.557571+00:00", "trade", 12.4728, 21.0]
["2026-09-22T15:37:13.520189+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:13.520905+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:14.606520+00:00", "trade", 12.4913, 1.0]
["2026-09-22T15:37:15.927554+00:00", "trade", 12.4601, 2.0]
["2026-09-22T15:37:15.928712+00:00", "trade", 12.465, 2.0]
["2026-09-22T15:37:15.929911+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:15.930853+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:15.930888+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:16.095624+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:16.188475+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:16.376978+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:17.372779+00:00", "trade", 12.4709, 1.0]
["2026-09-22T15:37:17.603043+00:00", "trade", 12.525, 100.0]
["2026-09-22T15:37:19.655901+00:00", "trade", 12.46, 43.0]
["2026-09-22T15:37:19.656019+00:00", "trade", 12.46, 500.0]
["2026-09-22T15:37:19.656021+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:19.656025+00:00", "trade", 12.46, 250.0]
["2026-09-22T15:37:19.656025+00:00", "trade", 12.46, 10.0]
["2026-09-22T15:37:19.656028+00:00", "trade", 12.46, 628.0]
["2026-09-22T15:37:19.656056+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:37:19.656056+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:37:19.656058+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:37:19.656086+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:37:19.656086+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:19.656086+00:00", "quote", 12.46, 12.47]
["2026-09-22T15:37:19.656091+00:00", "trade", 12.46, 236.0]
["2026-09-22T15:37:19.656091+00:00", "trade", 12.46, 4.0]
["2026-09-22T15:37:19.656094+00:00", "trade", 12.46, 6.0]
["2026-09-22T15:37:19.656094+00:00", "trade", 12.46, 10.0]
["2026-09-22T15:37:19.656097+00:00", "trade", 12.46, 100.0]
["2026-09-22T15:37:19.656101+00:00", "quote", 12.45, 12.47]
["2026-09-22T15:37:19.656103+00:00", "trade", 12.46, 10.0]
["2026-09-22T15:37:19.656127+00:00", "trade", 12.46, 64.0]
["2026-09-22T15:37:19.656221+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656236+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656307+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656597+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656597+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656597+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656622+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656667+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656673+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656673+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656673+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656673+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656677+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656677+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656677+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656823+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656888+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.656978+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.657043+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.657219+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.657264+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.657344+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.657705+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.658341+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.658782+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.659492+00:00", "trade", 12.455, 60.0]
["2026-09-22T15:37:19.660020+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.660181+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.660346+00:00", "trade", 12.455, 40.0]
["2026-09-22T15:37:19.660346+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:37:19.660622+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.671382+00:00", "trade", 12.46, 57.0]
["2026-09-22T15:37:19.696632+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.697683+00:00", "trade", 12.455, 120.0]
["2026-09-22T15:37:19.697683+00:00", "trade", 12.455, 180.0]
["2026-09-22T15:37:19.697987+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:37:19.713477+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:19.723529+00:00", "trade", 12.455, 300.0]
["2026-09-22T15:37:20.157382+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.505342+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:37:20.511173+00:00", "trade", 12.455, 36.0]
["2026-09-22T15:37:20.523385+00:00", "trade", 12.4598, 1600.0]
["2026-09-22T15:37:20.523605+00:00", "trade", 12.4598, 2259.0]
["2026-09-22T15:37:20.524104+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.524104+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.524139+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.524505+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.524866+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.524901+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.525342+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.532319+00:00", "trade", 12.455, 5.0]
["2026-09-22T15:37:20.552551+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:20.823213+00:00", "trade", 12.455, 9000.0]
["2026-09-22T15:37:21.044150+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:21.097246+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:21.128489+00:00", "trade", 12.455, 6000.0]
["2026-09-22T15:37:21.594372+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:22.191143+00:00", "trade", 12.5215, 100.0]
["2026-09-22T15:37:22.391325+00:00", "trade", 12.5215, 200.0]
["2026-09-22T15:37:22.477015+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:22.767551+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:23.129553+00:00", "trade", 12.455, 3.0]
["2026-09-22T15:37:23.672486+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:23.787153+00:00", "trade", 12.4892, 3.0]
["2026-09-22T15:37:23.909853+00:00", "trade", 12.458, 2.0]
["2026-09-22T15:37:23.914740+00:00", "trade", 12.46, 1.0]
["2026-09-22T15:37:24.791010+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:25.443305+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:25.444342+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:25.481445+00:00", "trade", 12.46, 5000.0]
["2026-09-22T15:37:25.482072+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:25.952286+00:00", "trade", 12.5199, 200.0]
["2026-09-22T15:37:27.052148+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:27.053386+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:27.097000+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:27.097431+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:28.266138+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:28.780626+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:29.279432+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:29.307757+00:00", "trade", 12.4599, 15.0]
["2026-09-22T15:37:29.997648+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:30.494584+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:30.495933+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:30.496384+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:31.721846+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:31.809949+00:00", "trade", 12.4719, 8.0]
["2026-09-22T15:37:32.795731+00:00", "trade", 12.4719, 4.0]
["2026-09-22T15:37:33.703111+00:00", "trade", 12.4671, 2.0]
["2026-09-22T15:37:33.705505+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:33.705986+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:34.043610+00:00", "trade", 12.455, 200.0]
["2026-09-22T15:37:34.555396+00:00", "trade", 12.4669, 1.0]
["2026-09-22T15:37:34.661759+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:37:35.020736+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:35.192656+00:00", "trade", 12.4719, 8.0]
["2026-09-22T15:37:35.505694+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:35.506170+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:35.667583+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:35.892217+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:35.915508+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:35.951726+00:00", "trade", 12.4885, 5.0]
["2026-09-22T15:37:36.394982+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:36.395498+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:36.700749+00:00", "trade", 12.455, 3000.0]
["2026-09-22T15:37:38.150521+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:38.150623+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:38.151431+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:38.151471+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:38.151471+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:38.151511+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:38.151953+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:38.160688+00:00", "trade", 12.455, 10.0]
["2026-09-22T15:37:38.163590+00:00", "trade", 12.455, 10.0]
["2026-09-22T15:37:38.849490+00:00", "trade", 12.455, 3000.0]
["2026-09-22T15:37:38.850578+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.051004+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.081633+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:37:39.081781+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:37:39.154500+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.154956+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.526697+00:00", "trade", 12.455, 1.0]
["2026-09-22T15:37:39.586562+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.594245+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.594736+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.650379+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.840881+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.841323+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.841453+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.841458+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:39.841929+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:41.114032+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:41.274363+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:41.353842+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:41.354313+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:42.007004+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:42.007486+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:42.144090+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:44.264249+00:00", "trade", 12.455, 6000.0]
["2026-09-22T15:37:44.339846+00:00", "trade", 12.4594, 108.0]
["2026-09-22T15:37:44.679160+00:00", "trade", 12.5154, 100.0]
["2026-09-22T15:37:44.976034+00:00", "trade", 12.455, 100.0]
["2026-09-22T15:37:45.287710+00:00", "trade", 12.45, 7.0]
["2026-09-22T15:37:45.288433+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:45.288433+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:45.300596+00:00", "trade", 12.45, 92.0]
["2026-09-22T15:37:45.301193+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:45.301474+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:45.301484+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:45.301634+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:45.301674+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:47.821174+00:00", "trade", 12.45, 3.0]
["2026-09-22T15:37:47.823517+00:00", "trade", 12.4502, 3.0]
["2026-09-22T15:37:47.909521+00:00", "trade", 12.45, 5.0]
["2026-09-22T15:37:47.909581+00:00", "trade", 12.45, 68.0]
["2026-09-22T15:37:47.909716+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:47.909720+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:47.909728+00:00", "trade", 12.45, 20.0]
["2026-09-22T15:37:47.909732+00:00", "trade", 12.45, 8.0]
["2026-09-22T15:37:47.909732+00:00", "trade", 12.45, 5.0]
["2026-09-22T15:37:47.909741+00:00", "trade", 12.45, 400.0]
["2026-09-22T15:37:47.909753+00:00", "trade", 12.45, 2.0]
["2026-09-22T15:37:47.909753+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:47.909786+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:47.909786+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:47.909789+00:00", "trade", 12.45, 6.0]
["2026-09-22T15:37:47.909936+00:00", "trade", 12.4501, 5.0]
["2026-09-22T15:37:47.909978+00:00", "trade", 12.45, 550.0]
["2026-09-22T15:37:47.909978+00:00", "quote", 12.45, 12.46]
["2026-09-22T15:37:47.909982+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:37:47.910028+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:37:47.910033+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:37:47.910039+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:37:47.910039+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:37:47.910044+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910044+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:37:47.910044+00:00", "quote", 12.45, 12.45]
["2026-09-22T15:37:47.910048+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910048+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910048+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910053+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910053+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910053+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910078+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910269+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910297+00:00", "trade", 12.4501, 68.0]
["2026-09-22T15:37:47.910339+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910484+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910565+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910645+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910655+00:00", "trade", 12.4501, 400.0]
["2026-09-22T15:37:47.910685+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910760+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910778+00:00", "trade", 12.45, 70.0]
["2026-09-22T15:37:47.910800+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910880+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.910889+00:00", "trade", 12.445, 104.0]
["2026-09-22T15:37:47.911007+00:00", "trade", 12.4501, 2.0]
["2026-09-22T15:37:47.911034+00:00", "trade", 12.4501, 100.0]
["2026-09-22T15:37:47.911041+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.911046+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.911088+00:00", "trade", 12.4501, 100.0]
["2026-09-22T15:37:47.911361+00:00", "trade", 12.4501, 100.0]
["2026-09-22T15:37:47.911385+00:00", "trade", 12.4501, 100.0]
["2026-09-22T15:37:47.911482+00:00", "trade", 12.455, 4.0]
["2026-09-22T15:37:47.911482+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.911642+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.911713+00:00", "trade", 12.4501, 20.0]
["2026-09-22T15:37:47.911740+00:00", "trade", 12.4501, 8.0]
["2026-09-22T15:37:47.911883+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.912074+00:00", "trade", 12.4501, 5.0]
["2026-09-22T15:37:47.912095+00:00", "trade", 12.4501, 7542.0]
["2026-09-22T15:37:47.912233+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.912965+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.914764+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.929570+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.930547+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.931008+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.932572+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.941017+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:47.957261+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:48.147242+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:48.147510+00:00", "trade", 12.4465, 1.0]
["2026-09-22T15:37:48.208889+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:48.292036+00:00", "trade", 12.445, 3000.0]
["2026-09-22T15:37:48.391747+00:00", "trade", 12.445, 4000.0]
["2026-09-22T15:37:48.395112+00:00", "trade", 12.4825, 1.0]
["2026-09-22T15:37:48.929611+00:00", "trade", 12.445, 9000.0]
["2026-09-22T15:37:49.098258+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:49.104242+00:00", "trade", 12.445, 12.0]
["2026-09-22T15:37:49.104296+00:00", "trade", 12.445, 238.0]
["2026-09-22T15:37:49.104880+00:00", "trade", 12.445, 119.0]
["2026-09-22T15:37:49.105234+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:49.105710+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:49.113387+00:00", "trade", 12.445, 4000.0]
["2026-09-22T15:37:50.111209+00:00", "trade", 12.4474, 3000.0]
["2026-09-22T15:37:50.133129+00:00", "trade", 12.445, 10.0]
["2026-09-22T15:37:50.133728+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:37:50.134707+00:00", "trade", 12.445, 157.0]
["2026-09-22T15:37:50.135736+00:00", "trade", 12.445, 193.0]
["2026-09-22T15:37:50.135736+00:00", "trade", 12.445, 607.0]
["2026-09-22T15:37:50.136214+00:00", "trade", 12.445, 500.0]
["2026-09-22T15:37:50.136692+00:00", "trade", 12.445, 500.0]
["2026-09-22T15:37:50.136830+00:00", "trade", 12.445, 93.0]
["2026-09-22T15:37:50.136891+00:00", "trade", 12.445, 250.0]
["2026-09-22T15:37:50.136933+00:00", "trade", 12.445, 500.0]
["2026-09-22T15:37:50.136957+00:00", "trade", 12.445, 128.0]
["2026-09-22T15:37:50.143109+00:00", "trade", 12.445, 10.0]
["2026-09-22T15:37:50.191873+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.207598+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.208809+00:00", "trade", 12.445, 2500.0]
["2026-09-22T15:37:50.211158+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.212250+00:00", "trade", 12.445, 2000.0]
["2026-09-22T15:37:50.212881+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.212884+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:37:50.212890+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:37:50.212890+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.212893+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:37:50.212893+00:00", "trade", 12.44, 250.0]
["2026-09-22T15:37:50.213002+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:37:50.213016+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:37:50.213176+00:00", "trade", 12.445, 105.0]
["2026-09-22T15:37:50.213176+00:00", "trade", 12.445, 105.0]
["2026-09-22T15:37:50.213180+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:37:50.213185+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:50.213185+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:50.213191+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.213192+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:37:50.213194+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:37:50.213200+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:50.213200+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:50.213203+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:37:50.213203+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:37:50.213219+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:50.213224+00:00", "trade", 12.445, 90.0]
["2026-09-22T15:37:50.213224+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:37:50.213257+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:37:50.213284+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:37:50.213287+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.213327+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:37:50.213369+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.213371+00:00", "trade", 12.44, 140.0]
["2026-09-22T15:37:50.213374+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:37:50.213374+00:00", "trade", 12.44, 34.0]
["2026-09-22T15:37:50.213398+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:37:50.213473+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.213513+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.213533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.213643+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.213793+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.213864+00:00", "trade", 12.445, 300.0]
["2026-09-22T15:37:50.213914+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214109+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214154+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214154+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214154+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214390+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214510+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.214911+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.215031+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.215432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.215512+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.215553+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.216590+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.218234+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.218715+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.219191+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.221867+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.227396+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:50.228924+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:37:50.412255+00:00", "trade", 12.435, 389.0]
["2026-09-22T15:37:50.412255+00:00", "trade", 12.435, 26.0]
["2026-09-22T15:37:51.045826+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.299249+00:00", "trade", 12.435, 65.0]
["2026-09-22T15:37:51.345318+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.345759+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.737650+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.875632+00:00", "trade", 12.43, 5415.0]
["2026-09-22T15:37:51.875680+00:00", "trade", 12.43, 4585.0]
["2026-09-22T15:37:51.876049+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.876450+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.876535+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.876570+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.877618+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.878119+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.878530+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.878931+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:51.886018+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.000575+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.072086+00:00", "trade", 12.4506, 2.0]
["2026-09-22T15:37:52.265540+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.265540+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.323076+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.323517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.325437+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.325878+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.359776+00:00", "trade", 12.4335, 60.0]
["2026-09-22T15:37:52.855252+00:00", "trade", 12.435, 1500.0]
["2026-09-22T15:37:52.858774+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.859210+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.859692+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:52.885486+00:00", "trade", 12.435, 15.0]
["2026-09-22T15:37:53.186949+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:53.187476+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:53.526020+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:55.275190+00:00", "trade", 12.5084, 100.0]
["2026-09-22T15:37:55.799736+00:00", "trade", 12.4606, 8.0]
["2026-09-22T15:37:55.799772+00:00", "trade", 12.4606, 7.0]
["2026-09-22T15:37:57.583267+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:57.583668+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:58.081948+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:58.082389+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:58.567627+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:58.598555+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:58.598991+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:58.599037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:37:59.997690+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:38:00.645340+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:38:00.645821+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:38:00.757841+00:00", "trade", 12.4605, 962.0]
["2026-09-22T15:38:01.066881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:38:01.167390+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:38:01.233934+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:38:01.362542+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:38:01.362620+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:38:01.362692+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:38:01.362746+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:38:01.362807+00:00", "trade", 12.43, 30.0]
["2026-09-22T15:38:01.362825+00:00", "trade", 12.43, 244.0]
["2026-09-22T15:38:01.362825+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:38:01.362915+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.362960+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.362975+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.363096+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.363146+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.363170+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:38:01.363182+00:00", "trade", 12.43, 12.0]
["2026-09-22T15:38:01.363281+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.363357+00:00", "trade", 12.43, 14.0]
["2026-09-22T15:38:01.363357+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:38:01.363360+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:38:01.363361+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363363+00:00", "trade", 12.43, 175.0]
["2026-09-22T15:38:01.363381+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363426+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363431+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363436+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363577+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363617+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363772+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363817+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363817+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363838+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363838+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.363933+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.364113+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.364459+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.364534+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.364850+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.364895+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.365341+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.365697+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.365781+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:38:01.365857+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.374658+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.400540+00:00", "trade", 12.43, 21.0]
["2026-09-22T15:38:01.402895+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.409183+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:38:01.451085+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.496538+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.517588+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.976574+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:01.977376+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.086137+00:00", "trade", 12.4603, 3.0]
["2026-09-22T15:38:02.117183+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.208615+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:38:02.208971+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209252+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209332+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209497+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209532+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209693+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209693+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.209718+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.210209+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.212053+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.212053+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.212494+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.212494+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.218905+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.219376+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.318566+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.318967+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.344814+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.423120+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.423842+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.557965+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.558206+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.558642+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.558682+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.567994+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.568370+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.568370+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.569648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.779925+00:00", "trade", 12.42, 18.0]
["2026-09-22T15:38:02.779985+00:00", "trade", 12.42, 20.0]
["2026-09-22T15:38:02.780045+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:38:02.780105+00:00", "trade", 12.42, 34.0]
["2026-09-22T15:38:02.780319+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.780554+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.780800+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.780800+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.790719+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.790719+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:02.791160+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.018916+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.019191+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.019357+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.029361+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.044000+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.047283+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.097382+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.099613+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:38:03.168421+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:38:03.168421+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168481+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168501+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168521+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168526+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168532+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168912+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168912+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168922+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168972+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.168977+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:38:03.169003+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.169203+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.169363+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.169564+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.169604+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.169724+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.169732+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:38:03.169735+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:38:03.169810+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:38:03.169844+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.170401+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.170401+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.170441+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.170521+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.170722+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.170922+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.171403+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.175930+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:38:03.176179+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:38:03.176489+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:38:03.202693+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.218179+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.263793+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.264113+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.290132+00:00", "trade", 12.415, 18.0]
["2026-09-22T15:38:03.452942+00:00", "trade", 12.5082, 1.0]
["2026-09-22T15:38:03.552724+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:38:03.790494+00:00", "trade", 12.4143, 4000.0]
["2026-09-22T15:38:03.952315+00:00", "trade", 12.479, 2.0]
["2026-09-22T15:38:03.962232+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962283+00:00", "trade", 12.41, 500.0]
["2026-09-22T15:38:03.962299+00:00", "trade", 12.41, 400.0]
["2026-09-22T15:38:03.962301+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962301+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962599+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962605+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962611+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962611+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:38:03.962783+00:00", "trade", 12.41, 146.0]
["2026-09-22T15:38:03.962783+00:00", "trade", 12.41, 200.0]
["2026-09-22T15:38:03.962809+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:38:03.962864+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:38:03.962889+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963171+00:00", "trade", 12.41, 18.0]
["2026-09-22T15:38:03.963220+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963260+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963340+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963345+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963380+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963380+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963420+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963420+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963420+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963460+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963501+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963541+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963821+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963861+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.963982+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.964583+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.965220+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.968547+00:00", "trade", 12.41, 18.0]
["2026-09-22T15:38:03.976426+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:03.976426+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.080178+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.101759+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.160083+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.160404+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.160845+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.160845+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.344306+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.696538+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.829066+00:00", "trade", 12.405, 4000.0]
["2026-09-22T15:38:04.837623+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.837634+00:00", "trade", 12.4, 400.0]
["2026-09-22T15:38:04.837634+00:00", "trade", 12.4, 500.0]
["2026-09-22T15:38:04.838064+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838104+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838104+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838139+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838184+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838224+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838385+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838632+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.838632+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.838659+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:04.838665+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.838698+00:00", "trade", 12.4, 125.0]
["2026-09-22T15:38:04.838701+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.838713+00:00", "trade", 12.39, 64.0]
["2026-09-22T15:38:04.838731+00:00", "trade", 12.39, 36.0]
["2026-09-22T15:38:04.838795+00:00", "trade", 12.39, 500.0]
["2026-09-22T15:38:04.838798+00:00", "trade", 12.39, 13.0]
["2026-09-22T15:38:04.838846+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.838891+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.838922+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.838946+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.838996+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.839026+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839031+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839137+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839146+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:04.839152+00:00", "trade", 12.39, 255.0]
["2026-09-22T15:38:04.839242+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839247+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839247+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839307+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839327+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839347+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839412+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839412+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839447+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839547+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839582+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839703+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839708+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839738+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839808+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839933+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.839933+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.840184+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.841983+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:04.851410+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:38:04.851412+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851412+00:00", "trade", 12.4, 500.0]
["2026-09-22T15:38:04.851416+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:04.851456+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851470+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851470+00:00", "trade", 12.4, 83.0]
["2026-09-22T15:38:04.851473+00:00", "trade", 12.4, 47.0]
["2026-09-22T15:38:04.851476+00:00", "trade", 12.4, 60.0]
["2026-09-22T15:38:04.851476+00:00", "trade", 12.4, 148.0]
["2026-09-22T15:38:04.851479+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:38:04.851479+00:00", "trade", 12.4, 69.0]
["2026-09-22T15:38:04.851485+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851501+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851521+00:00", "trade", 12.4, 79.0]
["2026-09-22T15:38:04.851524+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:04.851527+00:00", "trade", 12.4, 4.0]
["2026-09-22T15:38:04.851530+00:00", "trade", 12.4, 3.0]
["2026-09-22T15:38:04.851530+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851534+00:00", "trade", 12.4, 48.0]
["2026-09-22T15:38:04.851534+00:00", "trade", 12.4, 300.0]
["2026-09-22T15:38:04.851536+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851539+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851541+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851546+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851554+00:00", "trade", 12.4, 300.0]
["2026-09-22T15:38:04.851560+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851560+00:00", "trade", 12.4, 102.0]
["2026-09-22T15:38:04.851566+00:00", "trade", 12.4, 25.0]
["2026-09-22T15:38:04.851575+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:04.851586+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851587+00:00", "trade", 12.4, 64.0]
["2026-09-22T15:38:04.851596+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851652+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851741+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851782+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:04.851832+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852072+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852092+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852092+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852193+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852197+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852218+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852218+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852343+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852383+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852428+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852428+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852468+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852588+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852749+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.852909+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.853190+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.853335+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.853631+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.853811+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.854388+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.854824+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.854909+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:04.918325+00:00", "trade", 12.405, 15.0]
["2026-09-22T15:38:04.984226+00:00", "trade", 12.405, 3.0]
["2026-09-22T15:38:04.985635+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.045011+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.144352+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.281272+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.568144+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.568540+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.568986+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.698712+00:00", "trade", 12.405, 4.0]
["2026-09-22T15:38:05.701966+00:00", "trade", 12.41, 4.0]
["2026-09-22T15:38:05.701966+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:38:05.702348+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.702589+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.702629+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.702629+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.702629+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.702664+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.742113+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.742624+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.751670+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.752597+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.836186+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.836281+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.836868+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:05.837148+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.005308+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.455989+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.522572+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.522683+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.522688+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.522738+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.523525+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.550138+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.630168+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.630218+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.630729+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.775639+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:06.775654+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:07.927787+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:07.941887+00:00", "trade", 12.479, 100.0]
["2026-09-22T15:38:07.972709+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:08.430073+00:00", "trade", 12.405, 6.0]
["2026-09-22T15:38:08.611979+00:00", "trade", 12.4445, 20.0]
["2026-09-22T15:38:08.987535+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:08.987971+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:09.157975+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:09.417596+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:38:09.501382+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:09.502073+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:10.023913+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:10.024154+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:10.169399+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:10.212172+00:00", "trade", 12.405, 500.0]
["2026-09-22T15:38:10.217257+00:00", "trade", 12.4735, 1.0]
["2026-09-22T15:38:11.027776+00:00", "trade", 12.4, 250.0]
["2026-09-22T15:38:11.254401+00:00", "trade", 12.4426, 1.0]
["2026-09-22T15:38:11.386863+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.387178+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.387304+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.387695+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.388491+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.399979+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.551569+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.698689+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:11.699175+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.093106+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.096985+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.097426+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.122952+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.388202+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.508438+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.508914+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.508959+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.729694+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:12.791511+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.094137+00:00", "trade", 12.5051, 100.0]
["2026-09-22T15:38:13.124602+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.207200+00:00", "trade", 12.462, 4.0]
["2026-09-22T15:38:13.227191+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.261545+00:00", "trade", 12.4, 49.0]
["2026-09-22T15:38:13.261566+00:00", "trade", 12.405, 300.0]
["2026-09-22T15:38:13.261602+00:00", "trade", 12.405, 300.0]
["2026-09-22T15:38:13.261650+00:00", "trade", 12.405, 300.0]
["2026-09-22T15:38:13.261861+00:00", "trade", 12.405, 11.0]
["2026-09-22T15:38:13.262109+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262109+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262144+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262144+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262149+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262230+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262280+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262280+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.262600+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:13.266720+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:13.266740+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266740+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266755+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266777+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:13.266783+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:13.266786+00:00", "trade", 12.4, 48.0]
["2026-09-22T15:38:13.266790+00:00", "trade", 12.4, 83.0]
["2026-09-22T15:38:13.266792+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:13.266796+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266800+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266821+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266906+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266971+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.266976+00:00", "trade", 12.4, 6.0]
["2026-09-22T15:38:13.266976+00:00", "trade", 12.4, 175.0]
["2026-09-22T15:38:13.266979+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:13.266979+00:00", "trade", 12.4, 40.0]
["2026-09-22T15:38:13.266991+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.267036+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.267046+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.267076+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:13.267126+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267266+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267277+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267407+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267447+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267487+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267487+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267567+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267567+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267607+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267607+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267607+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267683+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267743+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267843+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267858+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.267863+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.268004+00:00", "trade", 12.4, 6.0]
["2026-09-22T15:38:13.268083+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.268324+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.268404+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.268446+00:00", "trade", 12.395, 19.0]
["2026-09-22T15:38:13.268484+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.271406+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.271767+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.272284+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.275402+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:38:13.275411+00:00", "trade", 12.39, 400.0]
["2026-09-22T15:38:13.275411+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:13.275414+00:00", "trade", 12.39, 35.0]
["2026-09-22T15:38:13.275420+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:38:13.275423+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:38:13.275489+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:38:13.275892+00:00", "trade", 12.39, 24.0]
["2026-09-22T15:38:13.276042+00:00", "trade", 12.395, 389.0]
["2026-09-22T15:38:13.276047+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.276054+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:38:13.276123+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.276288+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.276328+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.276368+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.276368+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.276488+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.282002+00:00", "trade", 12.39, 1392.0]
["2026-09-22T15:38:13.283933+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:38:13.308219+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.309521+00:00", "trade", 12.3905, 20.0]
["2026-09-22T15:38:13.351692+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.570823+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.570888+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.571304+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.571304+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.571344+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.571825+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.572261+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.580787+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.581228+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.581669+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.582105+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.767766+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.898058+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:13.898061+00:00", "trade", 12.395, 40.0]
["2026-09-22T15:38:13.898732+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.899208+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.899409+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.899529+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.900010+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.911613+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.988957+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.989398+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.989919+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.989919+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:13.990400+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.268170+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.268210+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.268651+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.484563+00:00", "trade", 12.3945, 9000.0]
["2026-09-22T15:38:14.487762+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.488243+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.668261+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.668261+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:14.975957+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.033298+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.033730+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.273695+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.273735+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.375412+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.375893+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.376369+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.601342+00:00", "trade", 12.3901, 1.0]
["2026-09-22T15:38:15.604286+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.604286+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.628613+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:15.733870+00:00", "trade", 12.5026, 10.0]
["2026-09-22T15:38:16.467647+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.468113+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.468605+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.714263+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:16.714925+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.714925+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.715366+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.715446+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.715647+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.820561+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:16.936943+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:18.332053+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:18.332930+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:18.334917+00:00", "trade", 12.5021, 51.0]
["2026-09-22T15:38:19.351468+00:00", "trade", 12.5021, 400.0]
["2026-09-22T15:38:20.341637+00:00", "trade", 12.4499, 8.0]
["2026-09-22T15:38:21.371419+00:00", "trade", 12.4338, 1.0]
["2026-09-22T15:38:21.978953+00:00", "trade", 12.395, 10.0]
["2026-09-22T15:38:22.961997+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:22.962037+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:22.962433+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:22.962463+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:22.962513+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:23.065868+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:23.066350+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.291046+00:00", "trade", 12.4326, 21.0]
["2026-09-22T15:38:24.336908+00:00", "trade", 12.39, 6.0]
["2026-09-22T15:38:24.337001+00:00", "trade", 12.39, 94.0]
["2026-09-22T15:38:24.337606+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.337641+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.338082+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.338122+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.338162+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.338202+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.415431+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.913670+00:00", "trade", 12.395, 2500.0]
["2026-09-22T15:38:24.914351+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.914372+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.914782+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:24.915229+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:25.015983+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:25.118216+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:25.118296+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:25.614046+00:00", "trade", 12.5003, 100.0]
["2026-09-22T15:38:25.615498+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:25.615498+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:26.115501+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:28.721081+00:00", "trade", 12.395, 59.0]
["2026-09-22T15:38:29.515446+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:29.520222+00:00", "trade", 12.4488, 3.0]
["2026-09-22T15:38:29.924238+00:00", "trade", 12.3901, 1998.0]
["2026-09-22T15:38:29.997717+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:30.192776+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:30.736924+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:30.874972+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:30.875068+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:30.875689+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:31.020408+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:31.020819+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:31.032702+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:31.033259+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.009228+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.009253+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.009278+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.010135+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.220806+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.593101+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:32.878499+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:33.081927+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:33.082363+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:33.082845+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:34.408555+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:34.408996+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:34.958337+00:00", "trade", 12.4608, 40.0]
["2026-09-22T15:38:35.391356+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:35.391396+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:35.391797+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:35.423720+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:35.424289+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.036098+00:00", "trade", 12.395, 6.0]
["2026-09-22T15:38:36.041902+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.041962+00:00", "trade", 12.395, 1147.0]
["2026-09-22T15:38:36.042609+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.043004+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.050884+00:00", "trade", 12.395, 1.0]
["2026-09-22T15:38:36.135860+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.136116+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.136306+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.146280+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.146741+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:36.149723+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.023605+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.024287+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.024958+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.025169+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.025194+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.025309+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.025324+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.025640+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.049938+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.203908+00:00", "trade", 12.4477, 7.0]
["2026-09-22T15:38:37.247347+00:00", "trade", 12.395, 3000.0]
["2026-09-22T15:38:37.366685+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.612360+00:00", "trade", 12.4276, 2.0]
["2026-09-22T15:38:37.616844+00:00", "trade", 12.4276, 1.0]
["2026-09-22T15:38:37.639489+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.674131+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.677419+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:37.778790+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:38.451313+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:38.479991+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:38.540038+00:00", "trade", 12.3921, 30.0]
["2026-09-22T15:38:38.865517+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.116684+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.117165+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.312802+00:00", "trade", 12.4469, 16.0]
["2026-09-22T15:38:39.576464+00:00", "trade", 12.39, 42.0]
["2026-09-22T15:38:39.576464+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:39.576469+00:00", "trade", 12.39, 158.0]
["2026-09-22T15:38:39.576523+00:00", "trade", 12.39, 40.0]
["2026-09-22T15:38:39.576523+00:00", "trade", 12.39, 360.0]
["2026-09-22T15:38:39.576562+00:00", "trade", 12.39, 40.0]
["2026-09-22T15:38:39.576631+00:00", "trade", 12.39, 42.0]
["2026-09-22T15:38:39.576798+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577044+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577074+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577114+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577159+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577159+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577159+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577239+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577239+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577239+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577314+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577469+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577615+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.577665+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577755+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.577956+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.578021+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.578024+00:00", "trade", 12.39, 21.0]
["2026-09-22T15:38:39.578033+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.578266+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.578267+00:00", "trade", 12.39, 250.0]
["2026-09-22T15:38:39.578517+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.578676+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.578687+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.578737+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.578760+00:00", "trade", 12.39, 58.0]
["2026-09-22T15:38:39.578763+00:00", "trade", 12.39, 42.0]
["2026-09-22T15:38:39.578763+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.578763+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.578798+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.578918+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.578933+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.578978+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579013+00:00", "trade", 12.39, 58.0]
["2026-09-22T15:38:39.579013+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579016+00:00", "trade", 12.39, 11.0]
["2026-09-22T15:38:39.579038+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579043+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579049+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:39.579078+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579354+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579473+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:39.579474+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579479+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579675+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579955+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.579960+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.580431+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.580476+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.588916+00:00", "trade", 12.385, 389.0]
["2026-09-22T15:38:39.588919+00:00", "trade", 12.38, 156.0]
["2026-09-22T15:38:39.588921+00:00", "trade", 12.38, 400.0]
["2026-09-22T15:38:39.588924+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:38:39.588927+00:00", "trade", 12.38, 900.0]
["2026-09-22T15:38:39.588927+00:00", "trade", 12.38, 55.0]
["2026-09-22T15:38:39.589096+00:00", "trade", 12.385, 50.0]
["2026-09-22T15:38:39.589114+00:00", "trade", 12.385, 311.0]
["2026-09-22T15:38:39.589120+00:00", "trade", 12.385, 261.0]
["2026-09-22T15:38:39.589120+00:00", "trade", 12.38, 400.0]
["2026-09-22T15:38:39.589123+00:00", "trade", 12.38, 89.0]
["2026-09-22T15:38:39.589126+00:00", "trade", 12.38, 39.0]
["2026-09-22T15:38:39.589153+00:00", "trade", 12.385, 46.0]
["2026-09-22T15:38:39.589192+00:00", "trade", 12.38, 10.0]
["2026-09-22T15:38:39.589294+00:00", "trade", 12.385, 389.0]
["2026-09-22T15:38:39.589298+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:38:39.589301+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:38:39.589303+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:38:39.589307+00:00", "trade", 12.38, 400.0]
["2026-09-22T15:38:39.589307+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:38:39.589309+00:00", "trade", 12.38, 5.0]
["2026-09-22T15:38:39.589469+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:38:39.589518+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589558+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589638+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589718+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589759+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589759+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589764+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589839+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589839+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.589851+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:38:39.589999+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.590067+00:00", "trade", 12.38, 50.0]
["2026-09-22T15:38:39.590073+00:00", "trade", 12.38, 44.0]
["2026-09-22T15:38:39.590200+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.590240+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.590280+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.590320+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.590410+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:38:39.590480+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.591788+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.591808+00:00", "trade", 12.38, 211.0]
["2026-09-22T15:38:39.592347+00:00", "trade", 12.38, 75.0]
["2026-09-22T15:38:39.592455+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:38:39.592497+00:00", "trade", 12.39, 6.0]
["2026-09-22T15:38:39.592527+00:00", "trade", 12.385, 389.0]
["2026-09-22T15:38:39.592671+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:38:39.592759+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:38:39.593640+00:00", "trade", 12.38, 1600.0]
["2026-09-22T15:38:39.593883+00:00", "trade", 12.385, 311.0]
["2026-09-22T15:38:39.593886+00:00", "trade", 12.38, 189.0]
["2026-09-22T15:38:39.593931+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:38:39.594184+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:38:39.594443+00:00", "trade", 12.38, 189.0]
["2026-09-22T15:38:39.594719+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:38:39.597447+00:00", "trade", 12.38, 7.0]
["2026-09-22T15:38:39.597763+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.598083+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.606982+00:00", "trade", 12.38, 9275.0]
["2026-09-22T15:38:39.608248+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.608608+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.608688+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.608688+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.609602+00:00", "trade", 12.385, 6.0]
["2026-09-22T15:38:39.609726+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.610408+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.618172+00:00", "trade", 12.39, 11.0]
["2026-09-22T15:38:39.619168+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.626132+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:38:39.630489+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:38:39.631814+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.637048+00:00", "trade", 12.38, 3.0]
["2026-09-22T15:38:39.670546+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.671022+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:38:39.672713+00:00", "trade", 12.385, 8.0]
["2026-09-22T15:38:39.750724+00:00", "trade", 12.395, 200.0]
["2026-09-22T15:38:39.866698+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:38:39.867732+00:00", "trade", 12.38, 5.0]
["2026-09-22T15:38:39.909213+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:39.909216+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:39.909216+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:39.909222+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.909222+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.909237+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.909273+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909333+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909333+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909363+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909368+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909368+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909373+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909378+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909403+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909414+00:00", "trade", 12.39, 142.0]
["2026-09-22T15:38:39.909417+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.909420+00:00", "trade", 12.39, 2.0]
["2026-09-22T15:38:39.909511+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:38:39.909529+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:38:39.909534+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909539+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909570+00:00", "trade", 12.39, 300.0]
["2026-09-22T15:38:39.909574+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909619+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909774+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909849+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909849+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909869+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909939+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.909985+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910000+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910105+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910185+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910185+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910220+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910220+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910265+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910400+00:00", "trade", 12.39, 11.0]
["2026-09-22T15:38:39.910546+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910546+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910586+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910586+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910741+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.910977+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.911062+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.913864+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.913984+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.914225+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:39.915567+00:00", "trade", 12.39, 4.0]
["2026-09-22T15:38:39.936232+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:40.594146+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:40.709848+00:00", "trade", 12.395, 3000.0]
["2026-09-22T15:38:40.710442+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:40.710923+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:40.827000+00:00", "trade", 12.3963, 9000.0]
["2026-09-22T15:38:40.828071+00:00", "trade", 12.39, 30.0]
["2026-09-22T15:38:40.883363+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:40.912151+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:40.912587+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:41.578726+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:41.829098+00:00", "trade", 12.39, 44.0]
["2026-09-22T15:38:41.900632+00:00", "trade", 12.4373, 436.0]
["2026-09-22T15:38:42.095977+00:00", "trade", 12.395, 3000.0]
["2026-09-22T15:38:42.128255+00:00", "trade", 12.3905, 20.0]
["2026-09-22T15:38:43.129280+00:00", "trade", 12.395, 48.0]
["2026-09-22T15:38:43.789803+00:00", "trade", 12.39, 32.0]
["2026-09-22T15:38:44.130308+00:00", "trade", 12.39, 32.0]
["2026-09-22T15:38:44.407125+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:38:44.407809+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.407809+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.407879+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.408009+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.408285+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.454821+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.465167+00:00", "trade", 12.39, 6.0]
["2026-09-22T15:38:44.465256+00:00", "trade", 12.39, 94.0]
["2026-09-22T15:38:44.465907+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.465942+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.466223+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.466263+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.466409+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.466864+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.489072+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.489107+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.907907+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.908253+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.908258+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.908930+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:44.909371+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:45.044693+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:45.046813+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:45.112821+00:00", "trade", 12.4291, 872.0]
["2026-09-22T15:38:45.466339+00:00", "trade", 12.395, 2.0]
["2026-09-22T15:38:45.466817+00:00", "trade", 12.395, 2.0]
["2026-09-22T15:38:45.949147+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:47.125490+00:00", "trade", 12.3925, 3000.0]
["2026-09-22T15:38:47.126545+00:00", "trade", 12.395, 27.0]
["2026-09-22T15:38:47.130810+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:47.240865+00:00", "trade", 12.395, 1.0]
["2026-09-22T15:38:49.652407+00:00", "trade", 12.395, 1500.0]
["2026-09-22T15:38:49.653453+00:00", "trade", 12.39, 22.0]
["2026-09-22T15:38:49.743745+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:49.749343+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:52.425676+00:00", "trade", 12.395, 5.0]
["2026-09-22T15:38:55.396123+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:55.396855+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:55.717562+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:55.978868+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:56.662548+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:56.663135+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:38:57.511392+00:00", "trade", 12.3944, 3.0]
["2026-09-22T15:38:58.510857+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510860+00:00", "trade", 12.4, 64.0]
["2026-09-22T15:38:58.510860+00:00", "trade", 12.4, 599.0]
["2026-09-22T15:38:58.510863+00:00", "trade", 12.4, 137.0]
["2026-09-22T15:38:58.510878+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510926+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510935+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:58.510944+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510944+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510947+00:00", "trade", 12.4, 64.0]
["2026-09-22T15:38:58.510950+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510975+00:00", "trade", 12.4, 459.0]
["2026-09-22T15:38:58.510975+00:00", "trade", 12.4, 24.0]
["2026-09-22T15:38:58.510978+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:38:58.510980+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:38:58.510983+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510996+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.510999+00:00", "trade", 12.4, 24.0]
["2026-09-22T15:38:58.511001+00:00", "trade", 12.4, 77.0]
["2026-09-22T15:38:58.511004+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511004+00:00", "trade", 12.4, 500.0]
["2026-09-22T15:38:58.511007+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511007+00:00", "trade", 12.4, 20.0]
["2026-09-22T15:38:58.511025+00:00", "trade", 12.4, 36.0]
["2026-09-22T15:38:58.511032+00:00", "trade", 12.4, 4.0]
["2026-09-22T15:38:58.511032+00:00", "trade", 12.4, 4.0]
["2026-09-22T15:38:58.511037+00:00", "trade", 12.4, 56.0]
["2026-09-22T15:38:58.511076+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511076+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511076+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511085+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511088+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:58.511101+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511122+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:58.511126+00:00", "trade", 12.4, 128.0]
["2026-09-22T15:38:58.511126+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511131+00:00", "trade", 12.4, 500.0]
["2026-09-22T15:38:58.511131+00:00", "trade", 12.4, 800.0]
["2026-09-22T15:38:58.511139+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511147+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511166+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511167+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511176+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:58.511176+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511177+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511182+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511187+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511191+00:00", "trade", 12.4, 90.0]
["2026-09-22T15:38:58.511191+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511197+00:00", "trade", 12.4, 20.0]
["2026-09-22T15:38:58.511197+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511199+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511272+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511297+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511327+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:38:58.511352+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511358+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511362+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511362+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511372+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511374+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511383+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.511383+00:00", "trade", 12.4, 42.0]
["2026-09-22T15:38:58.511517+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511530+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:38:58.511536+00:00", "trade", 12.395, 389.0]
["2026-09-22T15:38:58.511596+00:00", "trade", 12.4, 389.0]
["2026-09-22T15:38:58.511636+00:00", "trade", 12.4, 388.0]
["2026-09-22T15:38:58.511673+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511673+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511673+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511708+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511788+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511794+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511794+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511798+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511798+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.511798+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512034+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512069+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512144+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512269+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512274+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512430+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.512580+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.513789+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:38:58.514017+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.515211+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.515236+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.515592+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.516679+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:38:58.516682+00:00", "trade", 12.4, 109.0]
["2026-09-22T15:38:58.517241+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.517241+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.517241+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.517382+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.517592+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.517632+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.519546+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.528848+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:58.534153+00:00", "trade", 12.395, 66.0]
["2026-09-22T15:38:58.546601+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.546626+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.563927+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.611560+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.611580+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:58.611924+00:00", "trade", 12.4, 23.0]
["2026-09-22T15:38:58.617078+00:00", "trade", 12.4, 26.0]
["2026-09-22T15:38:58.673202+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:59.309434+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:59.511352+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:38:59.512417+00:00", "trade", 12.405, 24.0]
["2026-09-22T15:38:59.517601+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:38:59.869705+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:59.973467+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:59.983390+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:38:59.997745+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:00.138840+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:00.500835+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:00.573769+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:01.042525+00:00", "trade", 12.425, 8.0]
["2026-09-22T15:39:01.087489+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:01.087489+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:01.521932+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:01.568067+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:39:02.267481+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:39:02.267950+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:39:02.268028+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:39:02.268088+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:39:02.268386+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:39:02.268395+00:00", "trade", 12.4, 1000.0]
["2026-09-22T15:39:02.268404+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:39:02.268407+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:39:02.268440+00:00", "trade", 12.4, 400.0]
["2026-09-22T15:39:02.268455+00:00", "trade", 12.4, 46.0]
["2026-09-22T15:39:02.268511+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268521+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268536+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268541+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268581+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268621+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268642+00:00", "trade", 12.4, 18.0]
["2026-09-22T15:39:02.268644+00:00", "trade", 12.4, 3013.0]
["2026-09-22T15:39:02.268648+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268650+00:00", "trade", 12.4, 71.0]
["2026-09-22T15:39:02.268752+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268752+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268757+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268757+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:39:02.268772+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.268932+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.268972+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269052+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269408+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269448+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269524+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269614+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269654+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269654+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.269856+00:00", "trade", 12.395, 38.0]
["2026-09-22T15:39:02.269930+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.270792+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.271734+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.272250+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.273020+00:00", "trade", 12.395, 542.0]
["2026-09-22T15:39:02.273653+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.273653+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.307470+00:00", "trade", 12.395, 2.0]
["2026-09-22T15:39:02.314345+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.314570+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:39:02.314741+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.341194+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.465435+00:00", "trade", 12.4243, 7.0]
["2026-09-22T15:39:02.470637+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.699751+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.866367+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.866683+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.866803+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.898494+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.899095+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:02.935306+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:03.297427+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:03.298584+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:03.971685+00:00", "trade", 12.449, 1.0]
["2026-09-22T15:39:04.215661+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:39:04.222682+00:00", "trade", 12.395, 50.0]
["2026-09-22T15:39:04.262981+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:04.263422+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:07.929574+00:00", "trade", 12.3965, 80.0]
["2026-09-22T15:39:07.990309+00:00", "trade", 12.449, 100.0]
["2026-09-22T15:39:08.106611+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:08.106631+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:08.106977+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:08.149844+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:08.349874+00:00", "trade", 12.395, 6.0]
["2026-09-22T15:39:08.582867+00:00", "trade", 12.395, 943.0]
["2026-09-22T15:39:08.634308+00:00", "trade", 12.3925, 19.0]
["2026-09-22T15:39:09.191060+00:00", "trade", 12.395, 4.0]
["2026-09-22T15:39:09.197017+00:00", "trade", 12.3938, 1.0]
["2026-09-22T15:39:09.654334+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:09.753124+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:09.943185+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:10.604753+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.270276+00:00", "trade", 12.3924, 105.0]
["2026-09-22T15:39:11.414001+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.414021+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.414146+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.414146+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.414252+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.414412+00:00", "trade", 12.39, 6.0]
["2026-09-22T15:39:11.414417+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:11.414421+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:11.414422+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414442+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414462+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414468+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414470+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:39:11.414472+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:11.414475+00:00", "trade", 12.39, 11.0]
["2026-09-22T15:39:11.414548+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414572+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414582+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414598+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414663+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414668+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:11.414668+00:00", "trade", 12.39, 35.0]
["2026-09-22T15:39:11.414673+00:00", "trade", 12.39, 17.0]
["2026-09-22T15:39:11.414685+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:11.414685+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:11.414718+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414718+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414718+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414723+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414728+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414728+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414728+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:11.414748+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.414768+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.414968+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415139+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415139+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415184+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415224+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415224+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415259+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415264+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415284+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415344+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415494+00:00", "trade", 12.39, 18.0]
["2026-09-22T15:39:11.415585+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415585+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415610+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.415665+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.416026+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.416181+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.416286+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.416622+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.417129+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.417579+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.448874+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.448914+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.449395+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.492247+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:11.776983+00:00", "trade", 12.385, 18.0]
["2026-09-22T15:39:12.342287+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:12.732691+00:00", "trade", 12.4843, 15.0]
["2026-09-22T15:39:13.412636+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:13.413714+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:13.427040+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:13.530574+00:00", "trade", 12.385, 10.0]
["2026-09-22T15:39:14.482940+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:14.552786+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.145342+00:00", "trade", 12.385, 13.0]
["2026-09-22T15:39:17.145345+00:00", "trade", 12.385, 14.0]
["2026-09-22T15:39:17.146249+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.146284+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.146725+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.147246+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.488878+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.685300+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.705187+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:17.825669+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:18.081752+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:18.082229+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:18.651324+00:00", "trade", 12.3888, 150.0]
["2026-09-22T15:39:18.681894+00:00", "trade", 12.38, 11.0]
["2026-09-22T15:39:18.681925+00:00", "trade", 12.38, 14.0]
["2026-09-22T15:39:18.681928+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:39:18.681931+00:00", "trade", 12.38, 500.0]
["2026-09-22T15:39:18.681985+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:18.681985+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:18.682153+00:00", "trade", 12.38, 10.0]
["2026-09-22T15:39:18.682153+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:18.682175+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:18.682185+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:18.682229+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682465+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682495+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682525+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682525+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682530+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682585+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682664+00:00", "trade", 12.37, 6.0]
["2026-09-22T15:39:18.682665+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682705+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682826+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682866+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.682866+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683106+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683227+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683232+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683413+00:00", "trade", 12.375, 10.0]
["2026-09-22T15:39:18.683507+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683703+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683943+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683948+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683948+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.683989+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.684246+00:00", "trade", 12.38, 11.0]
["2026-09-22T15:39:18.684385+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.686670+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.687427+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.689154+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:39:18.701372+00:00", "trade", 12.38, 25.0]
["2026-09-22T15:39:18.704713+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.708787+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.709234+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.729442+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.782658+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.827033+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:18.829835+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.039956+00:00", "trade", 12.375, 100.0]
["2026-09-22T15:39:19.039956+00:00", "trade", 12.375, 123.0]
["2026-09-22T15:39:19.040566+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.040581+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.134494+00:00", "trade", 12.37, 75.0]
["2026-09-22T15:39:19.489007+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.767819+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.768300+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.800778+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:19.940034+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.344685+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.553156+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.553592+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.718489+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.718970+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.719446+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:20.835888+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:21.075186+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:21.546958+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:21.653832+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:21.823600+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:21.952772+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:23.078377+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:23.088501+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:23.088922+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:23.665888+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:23.666365+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:23.838584+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.264392+00:00", "trade", 12.3767, 4.0]
["2026-09-22T15:39:24.267122+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.267583+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.297849+00:00", "trade", 12.375, 100.0]
["2026-09-22T15:39:24.298522+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.302371+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.302462+00:00", "trade", 12.375, 4.0]
["2026-09-22T15:39:24.302672+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.302797+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:39:24.302797+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.302799+00:00", "trade", 12.38, 4.0]
["2026-09-22T15:39:24.302802+00:00", "trade", 12.38, 1.0]
["2026-09-22T15:39:24.302802+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.302807+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.302808+00:00", "trade", 12.38, 4.0]
["2026-09-22T15:39:24.302857+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.303414+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.303414+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:24.303593+00:00", "trade", 12.375, 4.0]
["2026-09-22T15:39:24.359078+00:00", "trade", 12.375, 6.0]
["2026-09-22T15:39:25.130880+00:00", "trade", 12.4166, 366.0]
["2026-09-22T15:39:25.334228+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.334268+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.334268+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.334664+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.336549+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.336990+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.429179+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:25.766130+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:26.354518+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:26.354598+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:26.373007+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:26.373007+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:27.339873+00:00", "trade", 12.3913, 1.0]
["2026-09-22T15:39:27.529573+00:00", "trade", 12.375, 50.0]
["2026-09-22T15:39:27.842598+00:00", "trade", 12.375, 41.0]
["2026-09-22T15:39:27.848443+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:27.848925+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:27.992427+00:00", "trade", 12.375, 1.0]
["2026-09-22T15:39:28.781105+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781126+00:00", "trade", 12.375, 100.0]
["2026-09-22T15:39:28.781129+00:00", "trade", 12.375, 100.0]
["2026-09-22T15:39:28.781160+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781160+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781199+00:00", "trade", 12.375, 389.0]
["2026-09-22T15:39:28.781199+00:00", "trade", 12.37, 10.0]
["2026-09-22T15:39:28.781205+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.781205+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.781207+00:00", "trade", 12.37, 900.0]
["2026-09-22T15:39:28.781207+00:00", "trade", 12.37, 688.0]
["2026-09-22T15:39:28.781366+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781391+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781406+00:00", "trade", 12.37, 8.0]
["2026-09-22T15:39:28.781409+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.781421+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.781421+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781446+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781446+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781490+00:00", "trade", 12.37, 8.0]
["2026-09-22T15:39:28.781490+00:00", "trade", 12.375, 13.0]
["2026-09-22T15:39:28.781499+00:00", "trade", 12.37, 23.0]
["2026-09-22T15:39:28.781526+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781544+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.781547+00:00", "trade", 12.37, 300.0]
["2026-09-22T15:39:28.781556+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781559+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.781616+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781640+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.781661+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.781737+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781737+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781742+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781757+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781757+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781782+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781827+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781907+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.781987+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782010+00:00", "trade", 12.37, 56.0]
["2026-09-22T15:39:28.782055+00:00", "trade", 12.37, 5.0]
["2026-09-22T15:39:28.782067+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782082+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782102+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782108+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782145+00:00", "trade", 12.37, 87.0]
["2026-09-22T15:39:28.782148+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782151+00:00", "trade", 12.37, 55.0]
["2026-09-22T15:39:28.782178+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.782228+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782268+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782308+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782308+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782687+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.782940+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.782950+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.783035+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.783051+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.783055+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.783063+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.783186+00:00", "trade", 12.3735, 72.0]
["2026-09-22T15:39:28.783311+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.783481+00:00", "trade", 12.37, 6.0]
["2026-09-22T15:39:28.783481+00:00", "trade", 12.37, 7.0]
["2026-09-22T15:39:28.783481+00:00", "quote", 12.36, 12.38]
["2026-09-22T15:39:28.783526+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.783531+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.783577+00:00", "trade", 12.37, 400.0]
["2026-09-22T15:39:28.783661+00:00", "trade", 12.37, 400.0]
["2026-09-22T15:39:28.783679+00:00", "trade", 12.37, 400.0]
["2026-09-22T15:39:28.783820+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.783944+00:00", "trade", 12.37, 93.0]
["2026-09-22T15:39:28.783962+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.783986+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.783986+00:00", "trade", 12.37, 102.0]
["2026-09-22T15:39:28.784010+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784031+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784032+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784034+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784103+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784166+00:00", "trade", 12.37, 14.0]
["2026-09-22T15:39:28.784167+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784169+00:00", "trade", 12.37, 86.0]
["2026-09-22T15:39:28.784181+00:00", "trade", 12.37, 124.0]
["2026-09-22T15:39:28.784193+00:00", "trade", 12.37, 86.0]
["2026-09-22T15:39:28.784193+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784208+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.784215+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784233+00:00", "trade", 12.37, 117.0]
["2026-09-22T15:39:28.784236+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784240+00:00", "trade", 12.37, 38.0]
["2026-09-22T15:39:28.784245+00:00", "trade", 12.37, 72.0]
["2026-09-22T15:39:28.784245+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784245+00:00", "trade", 12.37, 86.0]
["2026-09-22T15:39:28.784248+00:00", "trade", 12.37, 72.0]
["2026-09-22T15:39:28.784253+00:00", "trade", 12.37, 295.0]
["2026-09-22T15:39:28.784253+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784258+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784258+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784264+00:00", "trade", 12.37, 400.0]
["2026-09-22T15:39:28.784264+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784264+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784269+00:00", "trade", 12.37, 139.0]
["2026-09-22T15:39:28.784269+00:00", "trade", 12.37, 109.0]
["2026-09-22T15:39:28.784269+00:00", "trade", 12.37, 140.0]
["2026-09-22T15:39:28.784277+00:00", "trade", 12.37, 81.0]
["2026-09-22T15:39:28.784303+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784303+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784308+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784308+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784313+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784313+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784318+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784333+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.784353+00:00", "trade", 12.37, 85.0]
["2026-09-22T15:39:28.784383+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784408+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784408+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784408+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784418+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784431+00:00", "trade", 12.37, 68.0]
["2026-09-22T15:39:28.784433+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784433+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784434+00:00", "trade", 12.37, 224.0]
["2026-09-22T15:39:28.784468+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784508+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784533+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784538+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784538+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784538+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784538+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.784548+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784582+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784587+00:00", "trade", 12.37, 21.0]
["2026-09-22T15:39:28.784587+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784589+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784591+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784591+00:00", "trade", 12.37, 141.0]
["2026-09-22T15:39:28.784593+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784653+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784709+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784719+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784719+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784725+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784725+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784731+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784731+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784734+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784734+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784734+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784739+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784739+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784765+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784792+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784792+00:00", "trade", 12.37, 85.0]
["2026-09-22T15:39:28.784798+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.784810+00:00", "trade", 12.37, 18.0]
["2026-09-22T15:39:28.784825+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.784854+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784854+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784859+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784869+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784884+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784894+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784899+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784924+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784930+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.784935+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785128+00:00", "trade", 12.37, 6.0]
["2026-09-22T15:39:28.785190+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785190+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785255+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785260+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785265+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785265+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785275+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785290+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785290+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785336+00:00", "trade", 12.37, 6.0]
["2026-09-22T15:39:28.785390+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.785455+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785455+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785456+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.785456+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.785459+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.785460+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785470+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785470+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785480+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785541+00:00", "trade", 12.37, 300.0]
["2026-09-22T15:39:28.785541+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.785541+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785541+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785541+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785544+00:00", "trade", 12.37, 209.0]
["2026-09-22T15:39:28.785544+00:00", "trade", 12.37, 900.0]
["2026-09-22T15:39:28.785546+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.785546+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785546+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785546+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785550+00:00", "trade", 12.37, 300.0]
["2026-09-22T15:39:28.785553+00:00", "trade", 12.37, 420.0]
["2026-09-22T15:39:28.785555+00:00", "trade", 12.37, 86.0]
["2026-09-22T15:39:28.785555+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.785555+00:00", "trade", 12.37, 4.0]
["2026-09-22T15:39:28.785581+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785651+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785751+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785897+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.785912+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786027+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786072+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786107+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786147+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786617+00:00", "trade", 12.37, 220.0]
["2026-09-22T15:39:28.786618+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786618+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.786620+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.786620+00:00", "trade", 12.37, 86.0]
["2026-09-22T15:39:28.786624+00:00", "trade", 12.37, 139.0]
["2026-09-22T15:39:28.786624+00:00", "trade", 12.37, 55.0]
["2026-09-22T15:39:28.786748+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.787230+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.787310+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.787310+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.802029+00:00", "trade", 12.37, 6.0]
["2026-09-22T15:39:28.807580+00:00", "trade", 12.37, 6.0]
["2026-09-22T15:39:28.807583+00:00", "trade", 12.37, 13.0]
["2026-09-22T15:39:28.807586+00:00", "trade", 12.37, 900.0]
["2026-09-22T15:39:28.807589+00:00", "trade", 12.37, 81.0]
["2026-09-22T15:39:28.807879+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.807935+00:00", "trade", 12.37, 99.0]
["2026-09-22T15:39:28.807953+00:00", "trade", 12.37, 19.0]
["2026-09-22T15:39:28.808067+00:00", "trade", 12.37, 201.0]
["2026-09-22T15:39:28.808073+00:00", "trade", 12.37, 17.0]
["2026-09-22T15:39:28.808159+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.808179+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.808199+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.808235+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.808320+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.808398+00:00", "trade", 12.37, 400.0]
["2026-09-22T15:39:28.808617+00:00", "trade", 12.37, 82.0]
["2026-09-22T15:39:28.808676+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.808987+00:00", "trade", 12.37, 50.0]
["2026-09-22T15:39:28.809077+00:00", "trade", 12.37, 39.0]
["2026-09-22T15:39:28.809159+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.809225+00:00", "trade", 12.37, 9.0]
["2026-09-22T15:39:28.809317+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.809884+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.809919+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810040+00:00", "trade", 12.37, 620.0]
["2026-09-22T15:39:28.810079+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810129+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810139+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810144+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810145+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810149+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810149+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810159+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810184+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810189+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810193+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.810195+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810209+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810209+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810212+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.810215+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810215+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810218+00:00", "trade", 12.37, 68.0]
["2026-09-22T15:39:28.810218+00:00", "trade", 12.37, 68.0]
["2026-09-22T15:39:28.810218+00:00", "trade", 12.37, 68.0]
["2026-09-22T15:39:28.810220+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810235+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810238+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810238+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.810239+00:00", "quote", 12.36, 12.37]
["2026-09-22T15:39:28.810244+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810248+00:00", "trade", 12.37, 69.0]
["2026-09-22T15:39:28.810250+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810256+00:00", "trade", 12.37, 69.0]
["2026-09-22T15:39:28.810260+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810260+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810260+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810264+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810270+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810274+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810295+00:00", "trade", 12.37, 413.0]
["2026-09-22T15:39:28.810310+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810311+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810314+00:00", "trade", 12.37, 38.0]
["2026-09-22T15:39:28.810320+00:00", "trade", 12.37, 149.0]
["2026-09-22T15:39:28.810320+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810349+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:28.810350+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810380+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810405+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810440+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810445+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810480+00:00", "quote", 12.37, 12.37]
["2026-09-22T15:39:28.810560+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810570+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810595+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810650+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810650+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810669+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810671+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810671+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810672+00:00", "trade", 12.37, 300.0]
["2026-09-22T15:39:28.810675+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810675+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810676+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810676+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810680+00:00", "trade", 12.37, 400.0]
["2026-09-22T15:39:28.810680+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810680+00:00", "trade", 12.37, 100.0]
["2026-09-22T15:39:28.810683+00:00", "trade", 12.37, 380.0]
["2026-09-22T15:39:28.810730+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810796+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810801+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810841+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.810957+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.811036+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.811277+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.811277+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.812715+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.813201+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.819241+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.819682+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.822498+00:00", "trade", 12.37, 5412.0]
["2026-09-22T15:39:28.824082+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:28.931117+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.075364+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.091075+00:00", "trade", 12.371, 92.0]
["2026-09-22T15:39:29.091148+00:00", "trade", 12.37, 200.0]
["2026-09-22T15:39:29.091688+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.092049+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.092169+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.092490+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.126862+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.298841+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.492178+00:00", "trade", 12.38, 99.0]
["2026-09-22T15:39:29.492283+00:00", "trade", 12.375, 300.0]
["2026-09-22T15:39:29.492289+00:00", "trade", 12.375, 100.0]
["2026-09-22T15:39:29.492292+00:00", "trade", 12.375, 300.0]
["2026-09-22T15:39:29.492295+00:00", "trade", 12.375, 65.0]
["2026-09-22T15:39:29.492421+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.492466+00:00", "trade", 12.38, 600.0]
["2026-09-22T15:39:29.492466+00:00", "trade", 12.38, 601.0]
["2026-09-22T15:39:29.492476+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.492526+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.492531+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.492554+00:00", "trade", 12.37, 126.0]
["2026-09-22T15:39:29.492569+00:00", "trade", 12.375, 300.0]
["2026-09-22T15:39:29.492581+00:00", "trade", 12.375, 300.0]
["2026-09-22T15:39:29.492584+00:00", "trade", 12.375, 300.0]
["2026-09-22T15:39:29.492977+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.493022+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.493067+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.493127+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.493177+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.493418+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.494100+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.494856+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.502940+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.507427+00:00", "trade", 12.375, 300.0]
["2026-09-22T15:39:29.553591+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:29.562563+00:00", "trade", 12.375, 35.0]
["2026-09-22T15:39:29.564187+00:00", "trade", 12.375, 15.0]
["2026-09-22T15:39:29.997782+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.567851+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.567851+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.567871+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.568007+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.568047+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.596179+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.678725+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.679171+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.680083+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:30.737545+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:31.812062+00:00", "trade", 12.4087, 13.0]
["2026-09-22T15:39:32.252094+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.252560+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.252741+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.253718+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.254274+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.281208+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.281409+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.323954+00:00", "trade", 12.3788, 200.0]
["2026-09-22T15:39:32.324581+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.324612+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.325103+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.325103+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:32.797053+00:00", "trade", 12.4087, 5.0]
["2026-09-22T15:39:33.705247+00:00", "trade", 12.4087, 16.0]
["2026-09-22T15:39:36.280751+00:00", "trade", 12.4393, 8.0]
["2026-09-22T15:39:36.801493+00:00", "trade", 12.3799, 2500.0]
["2026-09-22T15:39:36.802869+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:36.959888+00:00", "trade", 12.375, 50.0]
["2026-09-22T15:39:38.031875+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.033078+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.033825+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.056817+00:00", "trade", 12.375, 4.0]
["2026-09-22T15:39:38.058509+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.062059+00:00", "trade", 12.38, 600.0]
["2026-09-22T15:39:38.062783+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.065009+00:00", "trade", 12.38, 7601.0]
["2026-09-22T15:39:38.073203+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.073223+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.073920+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.080724+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.080730+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.080801+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.080802+00:00", "trade", 12.38, 627.0]
["2026-09-22T15:39:38.080802+00:00", "trade", 12.38, 300.0]
["2026-09-22T15:39:38.080821+00:00", "trade", 12.38, 300.0]
["2026-09-22T15:39:38.080821+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.080824+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.080826+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.080826+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.080856+00:00", "trade", 12.38, 284.0]
["2026-09-22T15:39:38.080862+00:00", "trade", 12.38, 16.0]
["2026-09-22T15:39:38.080871+00:00", "trade", 12.38, 2.0]
["2026-09-22T15:39:38.081055+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.081057+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.081061+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.081061+00:00", "trade", 12.38, 98.0]
["2026-09-22T15:39:38.081062+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.081062+00:00", "quote", 12.37, 12.38]
["2026-09-22T15:39:38.081064+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:39:38.081070+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.081097+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081102+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081102+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081107+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081109+00:00", "trade", 12.38, 2.0]
["2026-09-22T15:39:38.081117+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081117+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081158+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:39:38.081158+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081162+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081162+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081172+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081187+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081242+00:00", "quote", 12.38, 12.38]
["2026-09-22T15:39:38.081358+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081428+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081493+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081533+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081608+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081680+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.081688+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081774+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081774+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081789+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081794+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081849+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.081879+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.082044+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.082320+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.082530+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.083011+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.083235+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.084471+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:39:38.084475+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:39:38.084475+00:00", "trade", 12.38, 44.0]
["2026-09-22T15:39:38.084477+00:00", "trade", 12.38, 140.0]
["2026-09-22T15:39:38.084546+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.084549+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.084570+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.084851+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085267+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085302+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085387+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085392+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085400+00:00", "trade", 12.38, 266.0]
["2026-09-22T15:39:38.085402+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085412+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085412+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085427+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085452+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085478+00:00", "trade", 12.38, 266.0]
["2026-09-22T15:39:38.085487+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085547+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.085708+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.086125+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.086690+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.087201+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.093649+00:00", "trade", 12.38, 266.0]
["2026-09-22T15:39:38.093763+00:00", "trade", 12.38, 100.0]
["2026-09-22T15:39:38.095270+00:00", "trade", 12.38, 266.0]
["2026-09-22T15:39:38.102460+00:00", "trade", 12.38, 200.0]
["2026-09-22T15:39:38.181626+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.182102+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.182603+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:38.231009+00:00", "trade", 12.38, 5.0]
["2026-09-22T15:39:38.478669+00:00", "trade", 12.3801, 1000.0]
["2026-09-22T15:39:38.643785+00:00", "trade", 12.385, 3000.0]
["2026-09-22T15:39:38.926881+00:00", "trade", 12.3801, 1500.0]
["2026-09-22T15:39:40.571661+00:00", "trade", 12.3839, 1.0]
["2026-09-22T15:39:40.579540+00:00", "trade", 12.3839, 4.0]
["2026-09-22T15:39:40.595909+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:40.700141+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:40.872974+00:00", "trade", 12.4739, 100.0]
["2026-09-22T15:39:41.142808+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:41.379967+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:41.393650+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:41.522250+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:41.549861+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:41.656454+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:41.685409+00:00", "trade", 12.4362, 30.0]
["2026-09-22T15:39:43.506714+00:00", "trade", 12.38, 6.0]
["2026-09-22T15:39:43.506804+00:00", "trade", 12.38, 94.0]
["2026-09-22T15:39:43.971171+00:00", "trade", 12.4739, 3.0]
["2026-09-22T15:39:44.287106+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:44.287131+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:44.891638+00:00", "trade", 12.3815, 1.0]
["2026-09-22T15:39:45.870575+00:00", "trade", 12.3865, 50.0]
["2026-09-22T15:39:47.713526+00:00", "trade", 12.385, 10.0]
["2026-09-22T15:39:48.211326+00:00", "trade", 12.4284, 40.0]
["2026-09-22T15:39:48.276807+00:00", "trade", 12.4734, 100.0]
["2026-09-22T15:39:48.327552+00:00", "trade", 12.3899, 3000.0]
["2026-09-22T15:39:48.328541+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.329022+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.329441+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.329573+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.329579+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.329708+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:39:48.329735+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.330100+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.331931+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.331931+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.332833+00:00", "trade", 12.385, 17.0]
["2026-09-22T15:39:48.332836+00:00", "trade", 12.385, 12.0]
["2026-09-22T15:39:48.334159+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.334165+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.334198+00:00", "trade", 12.39, 7581.0]
["2026-09-22T15:39:48.334261+00:00", "trade", 12.39, 4.0]
["2026-09-22T15:39:48.334270+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.334279+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.334279+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.334610+00:00", "trade", 12.385, 271.0]
["2026-09-22T15:39:48.334709+00:00", "trade", 12.385, 389.0]
["2026-09-22T15:39:48.334733+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.334826+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334861+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334906+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334906+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334906+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334936+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334936+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334941+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334986+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334986+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.334986+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.335021+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.335422+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.335422+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.335873+00:00", "trade", 12.39, 389.0]
["2026-09-22T15:39:48.335945+00:00", "trade", 12.39, 389.0]
["2026-09-22T15:39:48.335985+00:00", "trade", 12.39, 389.0]
["2026-09-22T15:39:48.336288+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.336315+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:39:48.336585+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.336906+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.338152+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.338435+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.338600+00:00", "trade", 12.39, 1.0]
["2026-09-22T15:39:48.338604+00:00", "trade", 12.39, 47.0]
["2026-09-22T15:39:48.338610+00:00", "trade", 12.39, 23.0]
["2026-09-22T15:39:48.338610+00:00", "trade", 12.39, 27.0]
["2026-09-22T15:39:48.338610+00:00", "trade", 12.39, 20.0]
["2026-09-22T15:39:48.338613+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.338615+00:00", "trade", 12.39, 300.0]
["2026-09-22T15:39:48.338615+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.338736+00:00", "trade", 12.39, 500.0]
["2026-09-22T15:39:48.339012+00:00", "trade", 12.39, 500.0]
["2026-09-22T15:39:48.339028+00:00", "trade", 12.39, 27.0]
["2026-09-22T15:39:48.339031+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.339031+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.339043+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:39:48.339055+00:00", "trade", 12.39, 250.0]
["2026-09-22T15:39:48.339106+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.339109+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.339146+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.339186+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.339205+00:00", "trade", 12.39, 50.0]
["2026-09-22T15:39:48.339265+00:00", "trade", 12.39, 389.0]
["2026-09-22T15:39:48.339385+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.339547+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.339788+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:39:48.341181+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341181+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341201+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341201+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341236+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341241+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341261+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:39:48.341262+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:39:48.341266+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341268+00:00", "trade", 12.39, 50.0]
["2026-09-22T15:39:48.341282+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341296+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341311+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341316+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341371+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341436+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341462+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341482+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341487+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341492+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341492+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341502+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341502+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341507+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341517+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341517+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341582+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341587+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341747+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341867+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341948+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341948+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.341978+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.343066+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:39:48.343506+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.343506+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.345145+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.345225+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.348268+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.352387+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.375638+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.376114+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.431375+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.601550+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:48.602833+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:49.212872+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:49.540416+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:50.015376+00:00", "trade", 12.3938, 6000.0]
["2026-09-22T15:39:50.116768+00:00", "trade", 12.3943, 186.0]
["2026-09-22T15:39:50.594200+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:53.194156+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:39:53.682562+00:00", "trade", 12.3832, 21.0]
["2026-09-22T15:39:55.802534+00:00", "trade", 12.3884, 7.0]
["2026-09-22T15:39:55.802585+00:00", "trade", 12.3884, 3.0]
["2026-09-22T15:39:55.972582+00:00", "trade", 12.4703, 100.0]
["2026-09-22T15:39:57.600852+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.618835+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.619043+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:39:57.619139+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:39:57.619682+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.619802+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.620033+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.631630+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.673881+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:57.784894+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:39:58.572588+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:39:58.932357+00:00", "trade", 12.3832, 1.0]
["2026-09-22T15:39:58.938260+00:00", "trade", 12.3832, 1.0]
["2026-09-22T15:39:59.997803+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:01.031207+00:00", "trade", 12.395, 1.0]
["2026-09-22T15:40:01.626583+00:00", "trade", 12.395, 61.0]
["2026-09-22T15:40:01.722658+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:01.723094+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.036260+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.036265+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.036274+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.036278+00:00", "trade", 12.39, 1.0]
["2026-09-22T15:40:02.036280+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.036318+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.036361+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.036506+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.036510+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:40:02.036510+00:00", "trade", 12.39, 14.0]
["2026-09-22T15:40:02.036511+00:00", "trade", 12.39, 493.0]
["2026-09-22T15:40:02.036534+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.036544+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.036548+00:00", "trade", 12.39, 400.0]
["2026-09-22T15:40:02.036554+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.036554+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.036554+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.036557+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.036604+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.036794+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.036910+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.036915+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.036925+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.037100+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.037119+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.037160+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037261+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037276+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037281+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037401+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037401+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037401+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037596+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037596+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037636+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037636+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.037837+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.038077+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.039341+00:00", "trade", 12.39, 6.0]
["2026-09-22T15:40:02.041115+00:00", "trade", 12.39, 31.0]
["2026-09-22T15:40:02.041240+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.043993+00:00", "trade", 12.39, 11.0]
["2026-09-22T15:40:02.045410+00:00", "trade", 12.3899, 124.0]
["2026-09-22T15:40:02.046001+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.046482+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.089164+00:00", "trade", 12.3882, 8.0]
["2026-09-22T15:40:02.090532+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.093365+00:00", "trade", 12.39, 87.0]
["2026-09-22T15:40:02.096387+00:00", "trade", 12.385, 4.0]
["2026-09-22T15:40:02.096977+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.097002+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.110448+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:40:02.111662+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.113173+00:00", "trade", 12.385, 5.0]
["2026-09-22T15:40:02.113173+00:00", "trade", 12.385, 4.0]
["2026-09-22T15:40:02.113742+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.114063+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.114263+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.114263+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.114304+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.114745+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.125345+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.132346+00:00", "trade", 12.385, 200.0]
["2026-09-22T15:40:02.132396+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.132396+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.452272+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.452327+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.452868+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.452868+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.453013+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.453054+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.453294+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.453535+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.453770+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.464335+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.465147+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:40:02.465814+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.466255+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.466255+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:02.549645+00:00", "trade", 12.385, 100.0]
["2026-09-22T15:40:02.549648+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.549673+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.549673+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.549679+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.549679+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.549705+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.549726+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.549901+00:00", "trade", 12.39, 200.0]
["2026-09-22T15:40:02.549937+00:00", "trade", 12.388, 100.0]
["2026-09-22T15:40:02.549949+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.549979+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:02.550004+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550140+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550140+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550144+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550144+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550144+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550154+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550169+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550219+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550219+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550235+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550245+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550360+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550395+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550430+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550465+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550525+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550532+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.550646+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550676+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.550766+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.551001+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.551407+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.556676+00:00", "trade", 12.395, 584.0]
["2026-09-22T15:40:02.559175+00:00", "trade", 12.395, 116.0]
["2026-09-22T15:40:02.563566+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.683231+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:02.683767+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.683773+00:00", "trade", 12.39, 500.0]
["2026-09-22T15:40:02.683776+00:00", "trade", 12.39, 500.0]
["2026-09-22T15:40:02.684248+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.684248+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.684248+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.684288+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.684288+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:02.684328+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.430366+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.430847+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.434927+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.435403+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.550406+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.551389+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.594421+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.594481+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.594857+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.595123+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.595303+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.596095+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.607187+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.607227+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.607282+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.609738+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.610179+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.669545+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.669725+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.774469+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.916318+00:00", "trade", 12.4336, 1.0]
["2026-09-22T15:40:03.917770+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:03.918246+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:04.594708+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:04.594708+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:04.724151+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:04.849469+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:05.195251+00:00", "trade", 12.395, 1.0]
["2026-09-22T15:40:05.199654+00:00", "trade", 12.395, 216.0]
["2026-09-22T15:40:05.200623+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:05.201064+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:07.136895+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:07.509736+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:07.888073+00:00", "trade", 12.3965, 60.0]
["2026-09-22T15:40:07.888434+00:00", "trade", 12.3965, 1.0]
["2026-09-22T15:40:07.889095+00:00", "trade", 12.395, 3.0]
["2026-09-22T15:40:07.907274+00:00", "trade", 12.4336, 100.0]
["2026-09-22T15:40:08.269734+00:00", "trade", 12.395, 6.0]
["2026-09-22T15:40:08.536444+00:00", "trade", 12.395, 70.0]
["2026-09-22T15:40:08.654835+00:00", "trade", 12.3809, 19.0]
["2026-09-22T15:40:08.676887+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:08.677556+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:09.258219+00:00", "trade", 12.39, 1.0]
["2026-09-22T15:40:09.894443+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:09.894629+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:09.895190+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:10.664919+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:10.732909+00:00", "trade", 12.4222, 39.0]
["2026-09-22T15:40:10.734410+00:00", "trade", 12.4026, 20.0]
["2026-09-22T15:40:10.735176+00:00", "trade", 12.3856, 12.0]
["2026-09-22T15:40:10.736181+00:00", "trade", 12.4247, 2.0]
["2026-09-22T15:40:10.740150+00:00", "trade", 12.4222, 10.0]
["2026-09-22T15:40:11.153997+00:00", "trade", 12.4676, 13.0]
["2026-09-22T15:40:11.158715+00:00", "trade", 12.4676, 11.0]
["2026-09-22T15:40:11.460781+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:11.471261+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:11.782054+00:00", "trade", 12.395, 200.0]
["2026-09-22T15:40:11.782686+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:12.206248+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:13.396104+00:00", "trade", 12.4676, 15.0]
["2026-09-22T15:40:13.397590+00:00", "trade", 12.4676, 7.0]
["2026-09-22T15:40:13.406849+00:00", "trade", 12.395, 535.0]
["2026-09-22T15:40:14.243675+00:00", "trade", 12.3965, 1.0]
["2026-09-22T15:40:14.580430+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:14.580435+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:15.714325+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:15.714761+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:16.220458+00:00", "trade", 12.4299, 1.0]
["2026-09-22T15:40:17.226333+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:17.226854+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:17.252400+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:18.331455+00:00", "trade", 12.4667, 100.0]
["2026-09-22T15:40:18.360940+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:18.796762+00:00", "trade", 12.3857, 12.0]
["2026-09-22T15:40:18.797367+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:18.797959+00:00", "trade", 12.395, 2.0]
["2026-09-22T15:40:19.341119+00:00", "trade", 12.4228, 3.0]
["2026-09-22T15:40:19.476386+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.512476+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.520125+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:40:19.520128+00:00", "trade", 12.39, 74.0]
["2026-09-22T15:40:19.520456+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:40:19.520456+00:00", "trade", 12.39, 12.0]
["2026-09-22T15:40:19.520460+00:00", "trade", 12.39, 231.0]
["2026-09-22T15:40:19.520463+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:40:19.520465+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:19.520513+00:00", "trade", 12.39, 300.0]
["2026-09-22T15:40:19.520556+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520586+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520586+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520628+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:40:19.520634+00:00", "trade", 12.39, 10.0]
["2026-09-22T15:40:19.520637+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:19.520691+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520766+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520797+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520797+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520801+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520801+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520806+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520806+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520811+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520811+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520811+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520816+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520816+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520826+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520836+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520841+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.520947+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.521076+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:19.521122+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521242+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521282+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521282+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521312+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521357+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521443+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521758+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521758+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521803+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521919+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521954+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.521959+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.522029+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.522245+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.522245+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.522350+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.522817+00:00", "trade", 12.39, 5.0]
["2026-09-22T15:40:19.523665+00:00", "trade", 12.39, 5.0]
["2026-09-22T15:40:19.525357+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.534836+00:00", "trade", 12.385, 300.0]
["2026-09-22T15:40:19.539281+00:00", "trade", 12.39, 6.0]
["2026-09-22T15:40:19.553088+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.565007+00:00", "trade", 12.385, 4.0]
["2026-09-22T15:40:19.595023+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.595063+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.595463+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.595744+00:00", "quote", 12.38, 12.39]
["2026-09-22T15:40:19.596130+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.596135+00:00", "quote", 12.39, 12.39]
["2026-09-22T15:40:19.596135+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596137+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:19.596185+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596185+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596185+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596190+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596190+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596218+00:00", "trade", 12.39, 100.0]
["2026-09-22T15:40:19.596266+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596386+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596396+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596426+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596747+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596747+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596747+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596782+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596822+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.596856+00:00", "trade", 12.395, 2.0]
["2026-09-22T15:40:19.597062+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.597183+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.597869+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.598305+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.601122+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.601578+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.855351+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.855792+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.858333+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.869078+00:00", "trade", 12.395, 389.0]
["2026-09-22T15:40:19.869517+00:00", "trade", 12.395, 500.0]
["2026-09-22T15:40:19.869891+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870046+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870262+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870307+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870492+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870592+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870628+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.870738+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.871109+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.871645+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.874936+00:00", "trade", 12.3857, 3.0]
["2026-09-22T15:40:19.880436+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.880877+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:19.995829+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:40:19.996908+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.084822+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.155397+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:40:20.155553+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:40:20.156166+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.156171+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.156171+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.156201+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.156212+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.156212+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.156316+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.338494+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.338545+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.343025+00:00", "trade", 12.3858, 3.0]
["2026-09-22T15:40:20.398492+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.494956+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.596347+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.596392+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.596447+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.597239+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.597330+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.713826+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:20.963991+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:21.382069+00:00", "trade", 12.3858, 7.0]
["2026-09-22T15:40:22.154134+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:22.181063+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:22.546547+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:22.546582+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:23.125854+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:23.125894+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:23.687354+00:00", "trade", 12.395, 9000.0]
["2026-09-22T15:40:23.688797+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:23.969283+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:24.733695+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:25.232736+00:00", "trade", 12.395, 4000.0]
["2026-09-22T15:40:25.234014+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:25.234455+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:25.854980+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:25.855817+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:26.989190+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:27.397887+00:00", "trade", 12.3982, 3000.0]
["2026-09-22T15:40:27.398558+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.161647+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.162128+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.277848+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.285767+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.562246+00:00", "trade", 12.39, 161.0]
["2026-09-22T15:40:28.562609+00:00", "trade", 12.39, 1.0]
["2026-09-22T15:40:28.807597+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.808339+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:28.894051+00:00", "trade", 12.4629, 100.0]
["2026-09-22T15:40:29.107456+00:00", "trade", 12.395, 6.0]
["2026-09-22T15:40:29.524475+00:00", "trade", 12.3866, 8.0]
["2026-09-22T15:40:29.861877+00:00", "trade", 12.399, 1.0]
["2026-09-22T15:40:29.997826+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.550791+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.550831+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.550831+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.551147+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.551267+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.551272+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.586481+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:31.586987+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.085843+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.085843+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.099525+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.751159+00:00", "trade", 12.4626, 33.0]
["2026-09-22T15:40:32.757399+00:00", "trade", 12.4626, 5.0]
["2026-09-22T15:40:32.760734+00:00", "trade", 12.4626, 1.0]
["2026-09-22T15:40:32.839529+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.839529+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.839689+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.840165+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.840652+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.853683+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.948037+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.948388+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:32.948964+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:33.007503+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:33.008265+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:33.022228+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:33.349095+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:33.357976+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:33.887630+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:34.590282+00:00", "trade", 12.4625, 100.0]
["2026-09-22T15:40:35.076936+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:35.209005+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:35.263925+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:40:35.596105+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:35.705059+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.038780+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.039086+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.396656+00:00", "trade", 12.3863, 8.0]
["2026-09-22T15:40:38.488444+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.567953+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.568429+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.574601+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:38.574673+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:40:38.575506+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.575912+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.865350+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:38.865355+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:39.059187+00:00", "trade", 12.395, 6.0]
["2026-09-22T15:40:39.259617+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:39.300851+00:00", "trade", 12.3922, 131.0]
["2026-09-22T15:40:39.324030+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:39.581234+00:00", "trade", 12.3863, 368.0]
["2026-09-22T15:40:39.582078+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:39.582524+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:40.780198+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780244+00:00", "trade", 12.4, 9.0]
["2026-09-22T15:40:40.780244+00:00", "trade", 12.4, 1000.0]
["2026-09-22T15:40:40.780246+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:40.780249+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780355+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780484+00:00", "trade", 12.4, 34.0]
["2026-09-22T15:40:40.780520+00:00", "trade", 12.4, 3.0]
["2026-09-22T15:40:40.780521+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:40:40.780523+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780526+00:00", "trade", 12.4, 554.0]
["2026-09-22T15:40:40.780529+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780569+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780581+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:40:40.780607+00:00", "trade", 12.4, 92.0]
["2026-09-22T15:40:40.780695+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:40:40.780698+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:40:40.780701+00:00", "trade", 12.4, 400.0]
["2026-09-22T15:40:40.780703+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780713+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780713+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780716+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780727+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:40:40.780737+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780746+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780747+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:40:40.780747+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:40:40.780755+00:00", "trade", 12.4, 71.0]
["2026-09-22T15:40:40.780782+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:40.780782+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:40:40.780787+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.780792+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.780857+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.780862+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.780872+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.780928+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.781027+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.781148+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.781228+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.781509+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.781749+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.781950+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.782270+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.784456+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:40:40.801678+00:00", "trade", 12.405, 1.0]
["2026-09-22T15:40:40.801748+00:00", "trade", 12.405, 1.0]
["2026-09-22T15:40:40.802198+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.822440+00:00", "trade", 12.4245, 2.0]
["2026-09-22T15:40:40.831207+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:40.853729+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:40:40.879004+00:00", "trade", 12.405, 300.0]
["2026-09-22T15:40:41.221489+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.221895+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.413122+00:00", "trade", 12.3927, 8.0]
["2026-09-22T15:40:41.618583+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.618708+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.619305+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.619495+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.621184+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.696855+00:00", "trade", 12.4065, 4000.0]
["2026-09-22T15:40:41.734730+00:00", "trade", 12.405, 9000.0]
["2026-09-22T15:40:41.735902+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.781796+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:41.781796+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.308447+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.308848+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.447322+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.448891+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.573056+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.595981+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.596457+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.597018+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:42.611463+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:43.827658+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:44.098567+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:44.099068+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:44.124077+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:44.124117+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:44.124553+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:45.127086+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:45.131329+00:00", "trade", 12.405, 255.0]
["2026-09-22T15:40:46.621521+00:00", "trade", 12.4065, 75.0]
["2026-09-22T15:40:48.046274+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:48.080684+00:00", "trade", 12.4038, 33.0]
["2026-09-22T15:40:48.081036+00:00", "trade", 12.4038, 1.0]
["2026-09-22T15:40:48.776629+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:48.777071+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:48.777111+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.183602+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.190875+00:00", "trade", 12.405, 28.0]
["2026-09-22T15:40:49.190878+00:00", "trade", 12.405, 10.0]
["2026-09-22T15:40:49.191130+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:40:49.191481+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.191556+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.191761+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.191801+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.191841+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.194924+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.195405+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.258048+00:00", "trade", 12.405, 200.0]
["2026-09-22T15:40:49.258745+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.329924+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.330010+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.330365+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.503675+00:00", "trade", 12.405, 9000.0]
["2026-09-22T15:40:49.503771+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:40:49.503850+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:40:49.503907+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:40:49.504304+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.504344+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.504825+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.505301+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:49.552839+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.030855+00:00", "trade", 12.4224, 1.0]
["2026-09-22T15:40:51.221433+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:40:51.530483+00:00", "trade", 12.4001, 9000.0]
["2026-09-22T15:40:51.530845+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.530960+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.530965+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.531246+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.533486+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.533962+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.596185+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.660684+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:51.758481+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:53.300501+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:53.322172+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:53.480719+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:53.646283+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:54.391155+00:00", "trade", 12.405, 3000.0]
["2026-09-22T15:40:54.391168+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:54.392364+00:00", "trade", 12.41, 17.0]
["2026-09-22T15:40:55.244771+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:55.245613+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:55.635259+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:55.981532+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.044753+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423571+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:40:56.423575+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:40:56.423575+00:00", "trade", 12.4, 13.0]
["2026-09-22T15:40:56.423580+00:00", "trade", 12.4, 67.0]
["2026-09-22T15:40:56.423663+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423676+00:00", "trade", 12.4, 400.0]
["2026-09-22T15:40:56.423678+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423688+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423698+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423703+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:40:56.423833+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423879+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423881+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:40:56.423881+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:56.423914+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423914+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423914+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423919+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423924+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423924+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423924+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423929+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423932+00:00", "trade", 12.4, 66.0]
["2026-09-22T15:40:56.423934+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423935+00:00", "trade", 12.4, 66.0]
["2026-09-22T15:40:56.423941+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:56.423941+00:00", "trade", 12.4, 23.0]
["2026-09-22T15:40:56.423941+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:40:56.423954+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423959+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.423959+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424014+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424044+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424084+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424214+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424254+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424254+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424305+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424305+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424395+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424445+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424455+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424460+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424515+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424515+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424527+00:00", "trade", 12.4, 34.0]
["2026-09-22T15:40:56.424956+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.424956+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.427938+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.475170+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.475611+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.475652+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.526137+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.756659+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.757105+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.768863+00:00", "trade", 12.405, 2.0]
["2026-09-22T15:40:56.769304+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.769425+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.820887+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:56.859895+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.013785+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.014227+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.425419+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.425439+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.425920+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.543354+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:57.587278+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:58.517143+00:00", "trade", 12.3895, 8.0]
["2026-09-22T15:40:59.113150+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:59.423733+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:59.941545+00:00", "trade", 12.405, 1.0]
["2026-09-22T15:40:59.947282+00:00", "trade", 12.405, 335.0]
["2026-09-22T15:40:59.997852+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:40:59.999105+00:00", "trade", 12.4008, 9.0]
["2026-09-22T15:41:00.000305+00:00", "trade", 12.4012, 9.0]
["2026-09-22T15:41:00.030514+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:41:00.030525+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:00.031006+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:00.031367+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:00.223468+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:41:00.223980+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:00.256181+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:00.539501+00:00", "trade", 12.405, 10.0]
["2026-09-22T15:41:01.224352+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:01.740684+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:01.742925+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:01.788498+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:01.828267+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:01.963090+00:00", "trade", 12.405, 1.0]
["2026-09-22T15:41:01.964106+00:00", "trade", 12.405, 3.0]
["2026-09-22T15:41:02.040081+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:02.040647+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:02.208396+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:02.440276+00:00", "trade", 12.4215, 1.0]
["2026-09-22T15:41:02.951838+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:03.190415+00:00", "trade", 12.405, 43.0]
["2026-09-22T15:41:04.273589+00:00", "trade", 12.4065, 4.0]
["2026-09-22T15:41:04.273956+00:00", "trade", 12.4065, 1.0]
["2026-09-22T15:41:04.665086+00:00", "trade", 12.4001, 5.0]
["2026-09-22T15:41:04.726771+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:05.926522+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:06.029001+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:06.316686+00:00", "trade", 12.4194, 31.0]
["2026-09-22T15:41:07.094034+00:00", "trade", 12.4533, 48.0]
["2026-09-22T15:41:07.099714+00:00", "trade", 12.4533, 1.0]
["2026-09-22T15:41:08.197997+00:00", "trade", 12.405, 6.0]
["2026-09-22T15:41:08.286531+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:08.286612+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:08.287092+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:08.606030+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:08.665773+00:00", "trade", 12.4008, 20.0]
["2026-09-22T15:41:08.874689+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:08.877285+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:09.527420+00:00", "trade", 12.402, 10.0]
["2026-09-22T15:41:09.549556+00:00", "trade", 12.4025, 10.0]
["2026-09-22T15:41:09.700012+00:00", "trade", 12.405, 5.0]
["2026-09-22T15:41:10.486008+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:10.486164+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:10.486239+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:10.568033+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:11.185341+00:00", "trade", 12.405, 10.0]
["2026-09-22T15:41:13.961413+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:14.369989+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:14.369989+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:14.812594+00:00", "trade", 12.4075, 3.0]
["2026-09-22T15:41:15.397978+00:00", "trade", 12.4532, 100.0]
["2026-09-22T15:41:16.171241+00:00", "trade", 12.4008, 1.0]
["2026-09-22T15:41:16.429306+00:00", "trade", 12.4198, 1.0]
["2026-09-22T15:41:16.580507+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:16.581189+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:16.645790+00:00", "trade", 12.405, 3000.0]
["2026-09-22T15:41:16.979114+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:16.979636+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:17.391555+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:17.391890+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:17.470720+00:00", "trade", 12.4035, 1.0]
["2026-09-22T15:41:18.598333+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:41:18.834530+00:00", "trade", 12.3894, 4.0]
["2026-09-22T15:41:18.876213+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:18.876248+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:18.876368+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:18.993013+00:00", "trade", 12.405, 10.0]
["2026-09-22T15:41:19.040293+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:19.066255+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:19.066776+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:19.457003+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.035057+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.035293+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.036110+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.036160+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.036972+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.037112+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.037118+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:41:20.037178+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:41:20.037777+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.037777+00:00", "trade", 12.4, 37.0]
["2026-09-22T15:41:20.037780+00:00", "trade", 12.4, 63.0]
["2026-09-22T15:41:20.037824+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.037879+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.037888+00:00", "trade", 12.4, 37.0]
["2026-09-22T15:41:20.037888+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.037924+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037924+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:20.037934+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037949+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037964+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037969+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037979+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037999+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.037999+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038114+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038137+00:00", "trade", 12.4, 400.0]
["2026-09-22T15:41:20.038139+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038154+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038158+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.038164+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038200+00:00", "trade", 12.4, 10.0]
["2026-09-22T15:41:20.038265+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038295+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038295+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038325+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038357+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.038357+00:00", "trade", 12.4, 12.0]
["2026-09-22T15:41:20.038369+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.038372+00:00", "trade", 12.4, 12.0]
["2026-09-22T15:41:20.038372+00:00", "trade", 12.4, 112.0]
["2026-09-22T15:41:20.038378+00:00", "trade", 12.4, 76.0]
["2026-09-22T15:41:20.038378+00:00", "trade", 12.4, 23.0]
["2026-09-22T15:41:20.038435+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038435+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038435+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038440+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038440+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038440+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038445+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038445+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038450+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038455+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038465+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038465+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038480+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038480+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038485+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:20.038571+00:00", "trade", 12.4, 77.0]
["2026-09-22T15:41:20.038748+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:20.038831+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.038991+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.038997+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.039039+00:00", "trade", 12.395, 110.0]
["2026-09-22T15:41:20.039062+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.039077+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.039493+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.039513+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.039863+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.040137+00:00", "trade", 12.4, 58.0]
["2026-09-22T15:41:20.040405+00:00", "trade", 12.4, 2.0]
["2026-09-22T15:41:20.041644+00:00", "trade", 12.4, 25.0]
["2026-09-22T15:41:20.043151+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.044149+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.044469+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.044590+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.068458+00:00", "trade", 12.4, 5.0]
["2026-09-22T15:41:20.717765+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.717810+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.717850+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.718411+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.718892+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:20.781348+00:00", "trade", 12.4014, 11.0]
["2026-09-22T15:41:21.032751+00:00", "trade", 12.4014, 8.0]
["2026-09-22T15:41:21.038753+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.039319+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.039835+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.039878+00:00", "trade", 12.4, 78.0]
["2026-09-22T15:41:21.040316+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.040316+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.040321+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.040356+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.086932+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.113781+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.306600+00:00", "trade", 12.4014, 10.0]
["2026-09-22T15:41:21.545867+00:00", "trade", 12.4014, 1.0]
["2026-09-22T15:41:21.700891+00:00", "trade", 12.3999, 3000.0]
["2026-09-22T15:41:21.701568+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.760448+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.761029+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.761094+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.761164+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.761630+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:21.846774+00:00", "trade", 12.395, 1000.0]
["2026-09-22T15:41:22.686087+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:22.817441+00:00", "trade", 12.395, 50.0]
["2026-09-22T15:41:22.955334+00:00", "trade", 12.3898, 4.0]
["2026-09-22T15:41:23.666006+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.666051+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.666367+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.666487+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.666808+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.666808+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.851622+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:23.955866+00:00", "trade", 12.4524, 15.0]
["2026-09-22T15:41:24.026889+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.026889+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.266994+00:00", "trade", 12.3898, 18.0]
["2026-09-22T15:41:24.268363+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.279008+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.279489+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.279925+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.290414+00:00", "trade", 12.395, 234.0]
["2026-09-22T15:41:24.291733+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:24.939944+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:25.132163+00:00", "trade", 12.3898, 339.0]
["2026-09-22T15:41:25.454031+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:25.554665+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:27.109232+00:00", "trade", 12.395, 10.0]
["2026-09-22T15:41:28.965892+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:28.966145+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:41:28.966326+00:00", "trade", 12.395, 300.0]
["2026-09-22T15:41:28.979611+00:00", "trade", 12.403, 74.0]
["2026-09-22T15:41:28.979665+00:00", "trade", 12.4008, 229.0]
["2026-09-22T15:41:28.979729+00:00", "trade", 12.4009, 220.0]
["2026-09-22T15:41:29.997884+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:31.545853+00:00", "trade", 12.395, 4.0]
["2026-09-22T15:41:31.602826+00:00", "trade", 12.395, 4.0]
["2026-09-22T15:41:31.643053+00:00", "trade", 12.395, 92.0]
["2026-09-22T15:41:32.574706+00:00", "trade", 12.4503, 100.0]
["2026-09-22T15:41:32.845310+00:00", "trade", 12.4189, 1.0]
["2026-09-22T15:41:33.494782+00:00", "trade", 12.4503, 16.0]
["2026-09-22T15:41:33.706509+00:00", "trade", 12.3945, 14.0]
["2026-09-22T15:41:34.699378+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:34.969893+00:00", "trade", 12.395, 50.0]
["2026-09-22T15:41:35.224622+00:00", "trade", 12.3996, 1000.0]
["2026-09-22T15:41:37.085328+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:37.085368+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:37.085408+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:37.085794+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:37.086411+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:37.262249+00:00", "trade", 12.3995, 10.0]
["2026-09-22T15:41:37.289434+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:41:38.824176+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:38.824617+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:41.706379+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:41:41.707192+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:41.707272+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:41.723935+00:00", "trade", 12.395, 4.0]
["2026-09-22T15:41:41.727411+00:00", "trade", 12.395, 6.0]
["2026-09-22T15:41:41.736372+00:00", "trade", 12.395, 7.0]
["2026-09-22T15:41:41.745394+00:00", "trade", 12.395, 4.0]
["2026-09-22T15:41:42.678335+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.575483+00:00", "trade", 12.3999, 448.0]
["2026-09-22T15:41:43.580054+00:00", "trade", 12.4, 400.0]
["2026-09-22T15:41:43.580442+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.580767+00:00", "trade", 12.4, 833.0]
["2026-09-22T15:41:43.581446+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.581450+00:00", "trade", 12.4, 11.0]
["2026-09-22T15:41:43.581453+00:00", "trade", 12.4, 47.0]
["2026-09-22T15:41:43.581455+00:00", "trade", 12.4, 6.0]
["2026-09-22T15:41:43.581482+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581482+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581642+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.581642+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.581784+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.581784+00:00", "trade", 12.4, 12.0]
["2026-09-22T15:41:43.581786+00:00", "trade", 12.4, 1.0]
["2026-09-22T15:41:43.581789+00:00", "trade", 12.4, 120.0]
["2026-09-22T15:41:43.581813+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581813+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581822+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581847+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581908+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581923+00:00", "quote", 12.39, 12.4]
["2026-09-22T15:41:43.581928+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:43.582008+00:00", "quote", 12.4, 12.4]
["2026-09-22T15:41:43.582083+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582103+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582128+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582163+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582223+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582228+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582228+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582248+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582258+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582324+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582399+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582519+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582706+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:41:43.582709+00:00", "trade", 12.4, 27.0]
["2026-09-22T15:41:43.582713+00:00", "trade", 12.4, 21.0]
["2026-09-22T15:41:43.582713+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.582716+00:00", "trade", 12.4, 135.0]
["2026-09-22T15:41:43.582716+00:00", "trade", 12.4, 62.0]
["2026-09-22T15:41:43.582760+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582779+00:00", "trade", 12.4, 100.0]
["2026-09-22T15:41:43.582800+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.582803+00:00", "trade", 12.4, 200.0]
["2026-09-22T15:41:43.583161+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.583201+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.583682+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.583682+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.583722+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.583802+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.584283+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.584283+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.584327+00:00", "trade", 12.4, 35.0]
["2026-09-22T15:41:43.588318+00:00", "trade", 12.395, 100.0]
["2026-09-22T15:41:43.682437+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.682472+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.781547+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.781943+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.955548+00:00", "trade", 12.4, 12.0]
["2026-09-22T15:41:43.956162+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.956242+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.958561+00:00", "trade", 12.41, 8988.0]
["2026-09-22T15:41:43.958606+00:00", "trade", 12.4, 135.0]
["2026-09-22T15:41:43.959164+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.959164+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.959645+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.962442+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.962883+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:43.962883+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:44.241254+00:00", "trade", 12.405, 3000.0]
["2026-09-22T15:41:44.249439+00:00", "trade", 12.402, 5.0]
["2026-09-22T15:41:44.271487+00:00", "trade", 12.4025, 4.0]
["2026-09-22T15:41:44.301637+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:41:45.147033+00:00", "trade", 12.405, 9000.0]
["2026-09-22T15:41:46.333007+00:00", "trade", 12.3991, 1.0]
["2026-09-22T15:41:46.345790+00:00", "trade", 12.405, 5.0]
["2026-09-22T15:41:46.781722+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:46.783361+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:46.784980+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.346947+00:00", "trade", 12.4, 2.0]
["2026-09-22T15:41:47.667539+00:00", "trade", 12.405, 11.0]
["2026-09-22T15:41:47.668300+00:00", "trade", 12.405, 11.0]
["2026-09-22T15:41:47.668850+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.669196+00:00", "trade", 12.405, 12.0]
["2026-09-22T15:41:47.669332+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.696730+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:41:47.696769+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:41:47.697238+00:00", "trade", 12.405, 100.0]
["2026-09-22T15:41:47.697899+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.698140+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.698381+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.698621+00:00", "trade", 12.405, 1.0]
["2026-09-22T15:41:47.698742+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.699258+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:41:47.701538+00:00", "trade", 12.41, 6.0]
["2026-09-22T15:41:47.702516+00:00", "trade", 12.41, 2.0]
["2026-09-22T15:41:47.702516+00:00", "trade", 12.41, 4.0]
["2026-09-22T15:41:47.702540+00:00", "trade", 12.41, 10.0]
["2026-09-22T15:41:47.702540+00:00", "trade", 12.41, 20.0]
["2026-09-22T15:41:47.702542+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.702548+00:00", "trade", 12.41, 200.0]
["2026-09-22T15:41:47.702552+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.702552+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.702566+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702615+00:00", "trade", 12.41, 20.0]
["2026-09-22T15:41:47.702615+00:00", "trade", 12.41, 10.0]
["2026-09-22T15:41:47.702624+00:00", "trade", 12.41, 500.0]
["2026-09-22T15:41:47.702624+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.702627+00:00", "trade", 12.41, 48.0]
["2026-09-22T15:41:47.702630+00:00", "trade", 12.41, 13.0]
["2026-09-22T15:41:47.702636+00:00", "trade", 12.41, 6.0]
["2026-09-22T15:41:47.702641+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702641+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702671+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702676+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702676+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702676+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702701+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702726+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702861+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702866+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.702941+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.703102+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.703117+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:41:47.703141+00:00", "trade", 12.41, 24.0]
["2026-09-22T15:41:47.703147+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.703150+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.703156+00:00", "trade", 12.41, 75.0]
["2026-09-22T15:41:47.703165+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.703165+00:00", "trade", 12.41, 65.0]
["2026-09-22T15:41:47.703172+00:00", "trade", 12.41, 50.0]
["2026-09-22T15:41:47.703172+00:00", "trade", 12.41, 87.0]
["2026-09-22T15:41:47.703172+00:00", "trade", 12.41, 50.0]
["2026-09-22T15:41:47.703177+00:00", "trade", 12.41, 46.0]
["2026-09-22T15:41:47.703182+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703207+00:00", "trade", 12.41, 108.0]
["2026-09-22T15:41:47.703220+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.703225+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:41:47.703257+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703258+00:00", "trade", 12.41, 72.0]
["2026-09-22T15:41:47.703264+00:00", "trade", 12.41, 28.0]
["2026-09-22T15:41:47.703277+00:00", "trade", 12.41, 18.0]
["2026-09-22T15:41:47.703300+00:00", "trade", 12.41, 47.0]
["2026-09-22T15:41:47.703306+00:00", "trade", 12.41, 76.0]
["2026-09-22T15:41:47.703309+00:00", "trade", 12.41, 90.0]
["2026-09-22T15:41:47.703309+00:00", "trade", 12.41, 68.0]
["2026-09-22T15:41:47.703312+00:00", "trade", 12.41, 93.0]
["2026-09-22T15:41:47.703312+00:00", "trade", 12.41, 65.0]
["2026-09-22T15:41:47.703317+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703408+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703408+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703413+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703423+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703578+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703608+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703618+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703663+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703819+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703859+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703939+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.703964+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.704380+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.704621+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.704751+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.705264+00:00", "trade", 12.41, 30.0]
["2026-09-22T15:41:47.706139+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.706224+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.713381+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.713867+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.716475+00:00", "trade", 12.3993, 4.0]
["2026-09-22T15:41:47.727309+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.740784+00:00", "trade", 12.41, 2.0]
["2026-09-22T15:41:47.777120+00:00", "trade", 12.415, 8.0]
["2026-09-22T15:41:47.925771+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.967349+00:00", "trade", 12.42, 40.0]
["2026-09-22T15:41:47.968347+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.968347+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:47.968410+00:00", "trade", 12.42, 40.0]
["2026-09-22T15:41:48.072780+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:48.433832+00:00", "trade", 12.4126, 3000.0]
["2026-09-22T15:41:48.434340+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:48.542532+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:48.753913+00:00", "trade", 12.42, 225.0]
["2026-09-22T15:41:48.754841+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:48.833328+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:48.882124+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:52.409993+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:52.410429+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:52.445733+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:41:52.896549+00:00", "trade", 12.415, 5.0]
["2026-09-22T15:41:54.154779+00:00", "trade", 12.415, 1.0]
["2026-09-22T15:41:54.749153+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:41:54.779074+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:41:55.112588+00:00", "trade", 12.4165, 50.0]
["2026-09-22T15:41:55.311607+00:00", "trade", 12.415, 10.0]
["2026-09-22T15:41:55.807380+00:00", "trade", 12.402, 9.0]
["2026-09-22T15:41:56.070563+00:00", "trade", 12.418, 1.0]
["2026-09-22T15:41:56.384123+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:56.905692+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.103878+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.273852+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.274401+00:00", "trade", 12.42, 60.0]
["2026-09-22T15:41:57.274405+00:00", "trade", 12.42, 40.0]
["2026-09-22T15:41:57.275015+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:41:57.275411+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.275451+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.275451+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.275531+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.275571+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.275571+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.275772+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.276253+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.276333+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.285675+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.297619+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.299699+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.337789+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:57.623886+00:00", "trade", 12.402, 8.0]
["2026-09-22T15:41:57.723641+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.242345+00:00", "trade", 12.4181, 100.0]
["2026-09-22T15:41:58.363562+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.511438+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.511494+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.512260+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.723525+00:00", "trade", 12.415, 64.0]
["2026-09-22T15:41:58.724565+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.826953+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:58.888635+00:00", "trade", 12.415, 50.0]
["2026-09-22T15:41:58.889738+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:59.004736+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:59.426959+00:00", "trade", 12.415, 12.0]
["2026-09-22T15:41:59.438351+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:59.438828+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:59.596287+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:59.598770+00:00", "trade", 12.415, 188.0]
["2026-09-22T15:41:59.779168+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:41:59.779788+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:41:59.997916+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:00.419363+00:00", "trade", 12.4478, 77.0]
["2026-09-22T15:42:00.546555+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:01.966775+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:02.090085+00:00", "trade", 12.4024, 3.0]
["2026-09-22T15:42:03.528617+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.529725+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.529745+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.530026+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.563164+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.563811+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.589728+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:03.967215+00:00", "trade", 12.4098, 1.0]
["2026-09-22T15:42:04.056056+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.079266+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.619664+00:00", "trade", 12.415, 3000.0]
["2026-09-22T15:42:04.621520+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.622001+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.622001+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.622281+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.624717+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:04.625254+00:00", "trade", 12.415, 423.0]
["2026-09-22T15:42:05.191804+00:00", "trade", 12.4065, 68.0]
["2026-09-22T15:42:05.193178+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.250965+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.251482+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.274968+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.709141+00:00", "trade", 12.4141, 50.0]
["2026-09-22T15:42:05.712296+00:00", "trade", 12.4064, 2.0]
["2026-09-22T15:42:05.819712+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.820830+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.821712+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:05.823471+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.006611+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.006611+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.063426+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.541267+00:00", "trade", 12.415, 700.0]
["2026-09-22T15:42:06.639907+00:00", "trade", 12.415, 3000.0]
["2026-09-22T15:42:06.933990+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.934431+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.934512+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:06.962719+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:07.193147+00:00", "trade", 12.407, 1.0]
["2026-09-22T15:42:07.596445+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:07.597447+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:07.597688+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:07.623957+00:00", "trade", 12.415, 1000.0]
["2026-09-22T15:42:07.625283+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:07.875231+00:00", "trade", 12.4472, 200.0]
["2026-09-22T15:42:07.969328+00:00", "trade", 12.4098, 100.0]
["2026-09-22T15:42:08.131055+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:42:08.270106+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:08.674798+00:00", "trade", 12.4071, 1.0]
["2026-09-22T15:42:08.679938+00:00", "trade", 12.4071, 9.0]
["2026-09-22T15:42:09.459375+00:00", "trade", 12.4072, 1.0]
["2026-09-22T15:42:09.488722+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:09.494556+00:00", "trade", 12.415, 200.0]
["2026-09-22T15:42:11.667150+00:00", "trade", 12.408, 3400.0]
["2026-09-22T15:42:11.669850+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:11.670011+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:11.670482+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:11.741075+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:11.741075+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:11.950709+00:00", "trade", 12.415, 173.0]
["2026-09-22T15:42:12.788686+00:00", "trade", 12.4091, 2.0]
["2026-09-22T15:42:12.792654+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:12.792654+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:12.793375+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:12.955852+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:12.955952+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:13.553780+00:00", "trade", 12.415, 224.0]
["2026-09-22T15:42:14.182574+00:00", "trade", 12.415, 13.0]
["2026-09-22T15:42:14.432827+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:14.456904+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:42:14.458237+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:14.461736+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:42:14.852160+00:00", "trade", 12.415, 5.0]
["2026-09-22T15:42:16.195946+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:42:16.196884+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.196884+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.196959+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.198323+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.198919+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.198959+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.199154+00:00", "trade", 12.42, 610.0]
["2026-09-22T15:42:16.199400+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.199801+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.200242+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.293353+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.312624+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:16.954700+00:00", "trade", 12.4074, 1.0]
["2026-09-22T15:42:17.894313+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:17.894754+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:17.894794+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:17.942934+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:18.596983+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:18.597820+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:18.598261+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:18.770240+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.198164+00:00", "trade", 12.415, 175.0]
["2026-09-22T15:42:19.570256+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.798053+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.924471+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:42:19.925536+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.925651+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.925731+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.925811+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.926092+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.926854+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:19.926934+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:20.030686+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:20.030690+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:20.094739+00:00", "trade", 12.4076, 1.0]
["2026-09-22T15:42:21.582957+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:42:21.583591+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.583952+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.583952+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.583992+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.584433+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.585435+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.593996+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.611772+00:00", "trade", 12.4457, 100.0]
["2026-09-22T15:42:21.645689+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.881489+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.887213+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.992116+00:00", "trade", 12.415, 161.0]
["2026-09-22T15:42:21.992252+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:21.994308+00:00", "trade", 12.415, 1.0]
["2026-09-22T15:42:23.491570+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.137942+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.138663+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.138904+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.138904+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.203041+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.203081+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.236536+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.485663+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.485738+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.486144+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.487076+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.593289+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.596732+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.826093+00:00", "trade", 12.4165, 3.0]
["2026-09-22T15:42:24.826454+00:00", "trade", 12.4165, 1.0]
["2026-09-22T15:42:24.934600+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.934605+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.934605+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.935081+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.999424+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:24.999660+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:25.399420+00:00", "trade", 12.4172, 12.0]
["2026-09-22T15:42:25.399778+00:00", "trade", 12.4172, 1.0]
["2026-09-22T15:42:25.455488+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:25.848507+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.102452+00:00", "trade", 12.415, 11.0]
["2026-09-22T15:42:26.102705+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:42:26.103252+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:42:26.103977+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:42:26.104037+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:42:26.104091+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:42:26.104175+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.104180+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.104608+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:42:26.104771+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:42:26.104856+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.104930+00:00", "trade", 12.415, 400.0]
["2026-09-22T15:42:26.105503+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.105944+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.106013+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:42:26.106851+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.108849+00:00", "trade", 12.42, 490.0]
["2026-09-22T15:42:26.108849+00:00", "trade", 12.42, 1093.0]
["2026-09-22T15:42:26.108851+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:42:26.108853+00:00", "trade", 12.42, 70.0]
["2026-09-22T15:42:26.108853+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:42:26.109269+00:00", "trade", 12.415, 3477.0]
["2026-09-22T15:42:26.109447+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109453+00:00", "trade", 12.42, 500.0]
["2026-09-22T15:42:26.109457+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:42:26.109457+00:00", "trade", 12.42, 523.0]
["2026-09-22T15:42:26.109457+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109462+00:00", "trade", 12.42, 230.0]
["2026-09-22T15:42:26.109462+00:00", "trade", 12.42, 1000.0]
["2026-09-22T15:42:26.109462+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:42:26.109465+00:00", "trade", 12.42, 20.0]
["2026-09-22T15:42:26.109465+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:42:26.109498+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:42:26.109504+00:00", "trade", 12.42, 7.0]
["2026-09-22T15:42:26.109507+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109512+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109517+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109517+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109517+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109522+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:42:26.109531+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:42:26.109534+00:00", "trade", 12.42, 39.0]
["2026-09-22T15:42:26.109537+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109540+00:00", "trade", 12.42, 19.0]
["2026-09-22T15:42:26.109540+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:42:26.109543+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109544+00:00", "trade", 12.42, 57.0]
["2026-09-22T15:42:26.109544+00:00", "trade", 12.42, 170.0]
["2026-09-22T15:42:26.109547+00:00", "trade", 12.42, 60.0]
["2026-09-22T15:42:26.109547+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:42:26.109562+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109577+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:42:26.109577+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:42:26.109582+00:00", "trade", 12.42, 60.0]
["2026-09-22T15:42:26.109582+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109582+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109594+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:42:26.109607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109633+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109678+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109793+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.109833+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110033+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110049+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110094+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110114+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110184+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110224+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.110705+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.111141+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.111181+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.115426+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.129550+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.129550+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.205285+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.205771+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.205771+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.206042+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.210056+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.312329+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.353021+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.353743+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.596174+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.596580+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.597362+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.697582+00:00", "trade", 12.4254, 10.0]
["2026-09-22T15:42:26.699655+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.709698+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.767040+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.767040+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.767797+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.768238+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.768994+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.791555+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:42:26.792525+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.792566+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.792719+00:00", "trade", 12.425, 11.0]
["2026-09-22T15:42:26.792806+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.792806+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.792846+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.793247+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.794004+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.794485+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.795528+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:42:26.845266+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.853545+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.854027+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:26.916164+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:27.182682+00:00", "trade", 12.4258, 4000.0]
["2026-09-22T15:42:27.838319+00:00", "trade", 12.4077, 3.0]
["2026-09-22T15:42:27.979271+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:27.979712+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.083630+00:00", "trade", 12.425, 6000.0]
["2026-09-22T15:42:28.085027+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.085067+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.085503+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.085543+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.085583+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.637325+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.637345+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.637365+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.637445+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:28.915340+00:00", "trade", 12.4271, 100.0]
["2026-09-22T15:42:29.340110+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:29.340591+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:29.597877+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:29.598303+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:29.606763+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:29.607240+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:29.997948+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:30.085926+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:42:31.490811+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.490851+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.491292+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.491292+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.491733+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.512142+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.599529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.837445+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:31.837886+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:32.004101+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:32.090587+00:00", "trade", 12.4086, 16.0]
["2026-09-22T15:42:32.096080+00:00", "trade", 12.4086, 1.0]
["2026-09-22T15:42:32.096691+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:32.687485+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:32.802258+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:34.174010+00:00", "trade", 12.4449, 100.0]
["2026-09-22T15:42:34.333337+00:00", "trade", 12.4449, 100.0]
["2026-09-22T15:42:34.474643+00:00", "trade", 12.4132, 2.0]
["2026-09-22T15:42:35.135831+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:42:35.136676+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.137117+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.137157+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.137197+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.137237+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.137638+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.316298+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.316779+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:35.317220+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:36.898713+00:00", "trade", 12.4448, 4.0]
["2026-09-22T15:42:36.900447+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:36.900888+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:36.901209+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:37.457104+00:00", "trade", 12.4438, 100.0]
["2026-09-22T15:42:37.524175+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:37.937279+00:00", "trade", 12.4438, 25.0]
["2026-09-22T15:42:38.002862+00:00", "trade", 12.425, 31.0]
["2026-09-22T15:42:38.298550+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.305778+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:42:38.305835+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:42:38.306228+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.306704+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.306750+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.306870+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.306870+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.307346+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.307700+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:42:38.307827+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.623558+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.624490+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.624495+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:38.624530+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:39.026335+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:42:39.035811+00:00", "trade", 12.43, 641.0]
["2026-09-22T15:42:39.035887+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:42:39.035887+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:42:39.035893+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:42:39.035893+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:42:39.035893+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:42:39.035902+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:42:39.035902+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:42:39.035914+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:42:39.035916+00:00", "trade", 12.43, 800.0]
["2026-09-22T15:42:39.035918+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.035921+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:42:39.035921+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:42:39.035938+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.035938+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.035947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.035953+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.035993+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036028+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036033+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036033+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036038+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036038+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036048+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036083+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036153+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036168+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036190+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:42:39.036359+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:42:39.036419+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036469+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036514+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036614+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036689+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.036820+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.037065+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.037506+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.037526+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.037872+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.038529+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.038626+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:42:39.039787+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.042577+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:42:39.044769+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:42:39.046132+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:42:39.046646+00:00", "trade", 12.43, 362.0]
["2026-09-22T15:42:39.047229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.062150+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.138376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.282423+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.283010+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:39.588380+00:00", "trade", 12.4092, 10.0]
["2026-09-22T15:42:39.780459+00:00", "trade", 12.4092, 7.0]
["2026-09-22T15:42:40.594091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.594091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.594251+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.594291+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.594532+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.596211+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.599413+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:42:40.600456+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:40.600731+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:41.272590+00:00", "trade", 12.4096, 7.0]
["2026-09-22T15:42:41.596177+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:42:41.596498+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:41.596779+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:41.597260+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:42:41.610090+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:42.411414+00:00", "trade", 12.4429, 25.0]
["2026-09-22T15:42:42.596865+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:42.787644+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:42.879477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:42.880474+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:43.393314+00:00", "trade", 12.4043, 1200.0]
["2026-09-22T15:42:43.399536+00:00", "trade", 12.4043, 100.0]
["2026-09-22T15:42:43.774891+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:42:43.827901+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:43.883152+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:43.883152+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:44.802858+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:44.803495+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:44.803605+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:44.803655+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:45.004744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:45.004744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:45.005510+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:45.464453+00:00", "trade", 12.4301, 448.0]
["2026-09-22T15:42:45.465473+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:45.793170+00:00", "trade", 12.4372, 1.0]
["2026-09-22T15:42:46.370840+00:00", "trade", 12.4372, 1.0]
["2026-09-22T15:42:46.981613+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:42:46.982648+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:47.277264+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:47.277264+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:47.596567+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:47.597089+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:48.273271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:49.114281+00:00", "trade", 12.421, 11.0]
["2026-09-22T15:42:49.116780+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:49.116900+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:49.117061+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:49.874109+00:00", "trade", 12.4421, 100.0]
["2026-09-22T15:42:49.875548+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:50.705581+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:50.894888+00:00", "trade", 12.4421, 100.0]
["2026-09-22T15:42:51.271058+00:00", "trade", 12.4421, 47.0]
["2026-09-22T15:42:51.272110+00:00", "trade", 12.435, 3.0]
["2026-09-22T15:42:51.703849+00:00", "trade", 12.4217, 48.0]
["2026-09-22T15:42:51.802694+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:51.853630+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:52.191215+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:42:52.191858+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:52.452130+00:00", "trade", 12.4421, 23.0]
["2026-09-22T15:42:52.544452+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:42:52.546376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:52.546937+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:56.015866+00:00", "trade", 12.435, 500.0]
["2026-09-22T15:42:56.425852+00:00", "trade", 12.4127, 3.0]
["2026-09-22T15:42:56.948930+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:42:56.949490+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:56.949490+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:57.001732+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:42:57.002666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:57.293959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:57.295013+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:42:58.518411+00:00", "trade", 12.4127, 9.0]
["2026-09-22T15:42:59.115112+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:59.434100+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:42:59.997985+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:00.021975+00:00", "trade", 12.4127, 2.0]
["2026-09-22T15:43:00.743976+00:00", "trade", 12.4235, 4.0]
["2026-09-22T15:43:00.983423+00:00", "trade", 12.435, 196.0]
["2026-09-22T15:43:00.987537+00:00", "trade", 12.435, 549.0]
["2026-09-22T15:43:00.988198+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:02.305990+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:02.755253+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:02.755694+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:02.756295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:03.914311+00:00", "trade", 12.3974, 1.0]
["2026-09-22T15:43:05.938371+00:00", "trade", 12.435, 147.0]
["2026-09-22T15:43:05.938864+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:05.938889+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:05.939049+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:05.999824+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:06.403198+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:06.403203+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:07.097905+00:00", "trade", 12.413, 13.0]
["2026-09-22T15:43:07.638960+00:00", "trade", 12.435, 155.0]
["2026-09-22T15:43:07.640620+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:07.776976+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:43:08.031645+00:00", "trade", 12.4403, 200.0]
["2026-09-22T15:43:08.067476+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:43:08.768673+00:00", "trade", 12.435, 378.0]
["2026-09-22T15:43:08.771512+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:43:08.772946+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:43:08.774155+00:00", "trade", 12.4301, 1.0]
["2026-09-22T15:43:10.195937+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:12.480770+00:00", "trade", 12.4335, 1.0]
["2026-09-22T15:43:12.871834+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:13.191374+00:00", "trade", 12.4241, 20.0]
["2026-09-22T15:43:13.192728+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:13.309242+00:00", "trade", 12.4241, 1.0]
["2026-09-22T15:43:17.450931+00:00", "trade", 12.4136, 14.0]
["2026-09-22T15:43:17.786207+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:19.810483+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:43:19.811676+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:43:19.830525+00:00", "trade", 12.44, 89.0]
["2026-09-22T15:43:19.844045+00:00", "trade", 12.44, 11.0]
["2026-09-22T15:43:20.398187+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:20.652854+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:43:20.654231+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:21.245147+00:00", "trade", 12.4245, 10.0]
["2026-09-22T15:43:22.820035+00:00", "trade", 12.4149, 8.0]
["2026-09-22T15:43:23.409243+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:23.560658+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:23.560693+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:23.713907+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:23.988114+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:24.382131+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:24.457906+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:25.714161+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:27.271061+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:28.769112+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:29.252941+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:43:29.719548+00:00", "trade", 12.4335, 1.0]
["2026-09-22T15:43:29.765368+00:00", "trade", 12.4335, 10.0]
["2026-09-22T15:43:29.998012+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:30.235752+00:00", "trade", 12.435, 500.0]
["2026-09-22T15:43:30.247814+00:00", "trade", 12.4332, 1.0]
["2026-09-22T15:43:30.277386+00:00", "trade", 12.4332, 50.0]
["2026-09-22T15:43:30.282221+00:00", "trade", 12.4332, 34.0]
["2026-09-22T15:43:30.284284+00:00", "trade", 12.4332, 22.0]
["2026-09-22T15:43:30.355627+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:30.720735+00:00", "trade", 12.435, 57.0]
["2026-09-22T15:43:30.721346+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:30.721822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.016157+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:32.017111+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.017151+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.017151+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.017186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.102438+00:00", "trade", 12.4154, 7.0]
["2026-09-22T15:43:32.103811+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.310494+00:00", "trade", 12.4332, 1.0]
["2026-09-22T15:43:32.618991+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:32.923540+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:33.416922+00:00", "trade", 12.435, 1000.0]
["2026-09-22T15:43:33.970273+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:34.396975+00:00", "trade", 12.4331, 100.0]
["2026-09-22T15:43:34.619095+00:00", "trade", 12.4301, 108.0]
["2026-09-22T15:43:35.047018+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:35.054419+00:00", "trade", 12.435, 931.0]
["2026-09-22T15:43:35.059179+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:43:35.733120+00:00", "trade", 12.4334, 4.0]
["2026-09-22T15:43:35.737513+00:00", "trade", 12.4334, 1.0]
["2026-09-22T15:43:36.115066+00:00", "trade", 12.435, 1000.0]
["2026-09-22T15:43:37.505983+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:43:38.468979+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.521143+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.748527+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:43:38.748530+00:00", "trade", 12.43, 89.0]
["2026-09-22T15:43:38.749155+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.749155+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.749225+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.749225+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.749225+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.749390+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.749430+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.773959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.774004+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.859507+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.860068+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.860068+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.860584+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:38.871029+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:38.872352+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:39.716188+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:41.148091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:41.176824+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:41.332159+00:00", "trade", 12.4312, 100.0]
["2026-09-22T15:43:42.552555+00:00", "trade", 12.4347, 1.0]
["2026-09-22T15:43:44.552738+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:44.553809+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:43:44.588853+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:44.708412+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:46.135438+00:00", "trade", 12.4335, 10.0]
["2026-09-22T15:43:46.217792+00:00", "trade", 12.4311, 1.0]
["2026-09-22T15:43:47.047772+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:47.344908+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:47.462267+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:47.718292+00:00", "trade", 12.4335, 50.0]
["2026-09-22T15:43:47.718404+00:00", "trade", 12.4227, 5.0]
["2026-09-22T15:43:47.763478+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:43:48.283333+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:48.873683+00:00", "trade", 12.435, 270.0]
["2026-09-22T15:43:49.503322+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:50.109753+00:00", "trade", 12.435, 250.0]
["2026-09-22T15:43:50.323472+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:50.502300+00:00", "trade", 12.4349, 94.0]
["2026-09-22T15:43:50.756352+00:00", "trade", 12.4236, 13.0]
["2026-09-22T15:43:52.576365+00:00", "trade", 12.4348, 21.0]
["2026-09-22T15:43:53.718580+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:53.834776+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:53.842259+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:54.164706+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:43:54.164899+00:00", "trade", 12.43, 16.0]
["2026-09-22T15:43:54.164980+00:00", "trade", 12.43, 163.0]
["2026-09-22T15:43:54.165323+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:43:54.165964+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:54.183874+00:00", "trade", 12.43, 32.0]
["2026-09-22T15:43:54.192008+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:43:54.387956+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:54.593002+00:00", "trade", 12.4284, 6.0]
["2026-09-22T15:43:55.136585+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:55.808653+00:00", "trade", 12.4237, 8.0]
["2026-09-22T15:43:55.810056+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:55.813790+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:43:55.813856+00:00", "trade", 12.4345, 1.0]
["2026-09-22T15:43:55.813919+00:00", "trade", 12.4259, 2.0]
["2026-09-22T15:43:56.068621+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:56.311698+00:00", "trade", 12.4346, 2.0]
["2026-09-22T15:43:56.317081+00:00", "trade", 12.4346, 1.0]
["2026-09-22T15:43:57.055386+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.055982+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.089035+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.089311+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.090394+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.112722+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.131045+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.183645+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.261530+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:57.261966+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:58.042657+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.381896+00:00", "trade", 12.4346, 1.0]
["2026-09-22T15:43:59.382918+00:00", "trade", 12.435, 82.0]
["2026-09-22T15:43:59.382951+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:43:59.382981+00:00", "trade", 12.435, 381.0]
["2026-09-22T15:43:59.383017+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:59.383210+00:00", "trade", 12.435, 26.0]
["2026-09-22T15:43:59.384301+00:00", "trade", 12.435, 52.0]
["2026-09-22T15:43:59.384341+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.401253+00:00", "trade", 12.4346, 1.0]
["2026-09-22T15:43:59.419948+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:59.420952+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.424835+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:59.424934+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:59.424994+00:00", "trade", 12.435, 62.0]
["2026-09-22T15:43:59.424994+00:00", "trade", 12.435, 17.0]
["2026-09-22T15:43:59.424997+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:43:59.425000+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:59.425000+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:59.425003+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:43:59.425030+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:43:59.426512+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:43:59.427312+00:00", "trade", 12.435, 180.0]
["2026-09-22T15:43:59.427315+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:43:59.458433+00:00", "trade", 12.435, 57.0]
["2026-09-22T15:43:59.502527+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:59.518464+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.534249+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:43:59.587564+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.593202+00:00", "trade", 12.435, 3.0]
["2026-09-22T15:43:59.599781+00:00", "trade", 12.435, 371.0]
["2026-09-22T15:43:59.601010+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.811160+00:00", "trade", 12.4284, 100.0]
["2026-09-22T15:43:59.812558+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:43:59.998024+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.129426+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.129897+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.145828+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:44:00.145906+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:44:00.146747+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.242219+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.550608+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:00.551680+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.645032+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:00.858627+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:44:01.588980+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:01.588980+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:01.592774+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:01.993190+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:02.794589+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:44:02.876715+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:02.876755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:02.876755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:02.877196+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:03.241954+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:03.241954+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:03.418107+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.200734+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:44:04.200737+00:00", "trade", 12.44, 199.0]
["2026-09-22T15:44:04.200812+00:00", "trade", 12.44, 75.0]
["2026-09-22T15:44:04.200815+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:44:04.200827+00:00", "trade", 12.44, 75.0]
["2026-09-22T15:44:04.200830+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:44:04.201116+00:00", "trade", 12.44, 55.0]
["2026-09-22T15:44:04.201664+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201704+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201739+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201824+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201829+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.201945+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.203864+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.204626+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.392908+00:00", "trade", 12.435, 15.0]
["2026-09-22T15:44:04.939989+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:04.939989+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:05.573790+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:05.573790+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:05.820004+00:00", "trade", 12.4282, 100.0]
["2026-09-22T15:44:05.825011+00:00", "trade", 12.4282, 1.0]
["2026-09-22T15:44:06.731767+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:06.731768+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:44:06.731771+00:00", "trade", 12.44, 11.0]
["2026-09-22T15:44:06.732248+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:06.734308+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:07.606852+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:07.607373+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:07.607649+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:07.844662+00:00", "trade", 12.435, 25.0]
["2026-09-22T15:44:07.845689+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:07.884073+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:44:07.932675+00:00", "trade", 12.3994, 100.0]
["2026-09-22T15:44:07.999322+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:44:09.479452+00:00", "trade", 12.435, 25.0]
["2026-09-22T15:44:09.933175+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:09.982929+00:00", "trade", 12.4282, 200.0]
["2026-09-22T15:44:09.987233+00:00", "trade", 12.4282, 17.0]
["2026-09-22T15:44:10.263466+00:00", "trade", 12.4245, 2.0]
["2026-09-22T15:44:10.267589+00:00", "trade", 12.4175, 2.0]
["2026-09-22T15:44:12.459694+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:44:12.463188+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:12.463669+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:12.808985+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:13.212148+00:00", "trade", 12.435, 19.0]
["2026-09-22T15:44:13.621336+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:44:15.019859+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:15.020977+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:15.403937+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:15.439412+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:44:15.439998+00:00", "trade", 12.435, 115.0]
["2026-09-22T15:44:16.098500+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:44:16.100472+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:16.677337+00:00", "trade", 12.4339, 10.0]
["2026-09-22T15:44:18.286879+00:00", "trade", 12.435, 53.0]
["2026-09-22T15:44:20.456064+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:23.092991+00:00", "trade", 12.435, 9.0]
["2026-09-22T15:44:23.637703+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:44:23.638662+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:23.638742+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:23.639183+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:23.748538+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:23.749019+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:24.415796+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:44:24.416315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:26.987150+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:29.197640+00:00", "trade", 12.4274, 100.0]
["2026-09-22T15:44:29.992773+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:29.998046+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:30.525846+00:00", "trade", 12.435, 181.0]
["2026-09-22T15:44:30.527124+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:44:30.597497+00:00", "trade", 12.435, 72.0]
["2026-09-22T15:44:32.343086+00:00", "trade", 12.4274, 14.0]
["2026-09-22T15:44:32.929630+00:00", "trade", 12.4362, 50.0]
["2026-09-22T15:44:33.805031+00:00", "trade", 12.4343, 8.0]
["2026-09-22T15:44:33.833554+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:44:34.111967+00:00", "trade", 12.4274, 15.0]
["2026-09-22T15:44:36.444581+00:00", "trade", 12.4343, 13.0]
["2026-09-22T15:44:39.184624+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:44:39.185235+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.185273+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:44:39.185315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.188317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.228988+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:39.409023+00:00", "trade", 12.44, 77.0]
["2026-09-22T15:44:39.409628+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.409668+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.409668+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.409748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.410109+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.424375+00:00", "trade", 12.4343, 2.0]
["2026-09-22T15:44:39.424954+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:39.591509+00:00", "trade", 12.4349, 9.0]
["2026-09-22T15:44:40.911237+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:40.911237+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:40.938278+00:00", "trade", 12.435, 24.0]
["2026-09-22T15:44:40.939248+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:40.939689+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:41.264310+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:41.264752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:41.264792+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:41.933890+00:00", "trade", 12.427, 16.0]
["2026-09-22T15:44:41.993058+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:44:42.252394+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:42.252395+00:00", "trade", 12.44, 170.0]
["2026-09-22T15:44:42.252395+00:00", "trade", 12.44, 330.0]
["2026-09-22T15:44:42.252398+00:00", "trade", 12.44, 424.0]
["2026-09-22T15:44:42.253391+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:42.253993+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:42.253994+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:44:42.253994+00:00", "trade", 12.44, 87.0]
["2026-09-22T15:44:42.254469+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:42.254469+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:42.256196+00:00", "trade", 12.44, 608.0]
["2026-09-22T15:44:42.258908+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:44:42.261645+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:44:43.702510+00:00", "trade", 12.439, 170.0]
["2026-09-22T15:44:43.704368+00:00", "trade", 12.439, 1000.0]
["2026-09-22T15:44:43.704398+00:00", "trade", 12.44, 400.0]
["2026-09-22T15:44:43.704465+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:44:43.704708+00:00", "trade", 12.4399, 200.0]
["2026-09-22T15:44:43.704838+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:44:43.705021+00:00", "trade", 12.439, 1800.0]
["2026-09-22T15:44:43.705051+00:00", "trade", 12.44, 700.0]
["2026-09-22T15:44:43.705105+00:00", "trade", 12.44, 288.0]
["2026-09-22T15:44:43.705430+00:00", "trade", 12.4399, 400.0]
["2026-09-22T15:44:43.705454+00:00", "trade", 12.4399, 200.0]
["2026-09-22T15:44:43.705484+00:00", "trade", 12.4399, 300.0]
["2026-09-22T15:44:43.705782+00:00", "trade", 12.4399, 288.0]
["2026-09-22T15:44:43.706137+00:00", "trade", 12.4399, 700.0]
["2026-09-22T15:44:43.706161+00:00", "trade", 12.4399, 3942.0]
["2026-09-22T15:44:43.738307+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:44:44.598020+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:44:44.598595+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.598595+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.598635+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.598875+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.599036+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.599076+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.599076+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:44.619380+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:44:44.619401+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:44:44.619440+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:44:44.645178+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:45.936629+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:47.366453+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:47.652809+00:00", "trade", 12.4378, 505.0]
["2026-09-22T15:44:47.652863+00:00", "trade", 12.4393, 12.0]
["2026-09-22T15:44:47.652869+00:00", "trade", 12.4378, 402.0]
["2026-09-22T15:44:47.656977+00:00", "trade", 12.435, 24.0]
["2026-09-22T15:44:47.657251+00:00", "trade", 12.435, 28.0]
["2026-09-22T15:44:47.707087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:47.707568+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.332617+00:00", "trade", 12.43, 9.0]
["2026-09-22T15:44:48.333571+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.333606+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.333646+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.391500+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:48.407540+00:00", "trade", 12.44, 401.0]
["2026-09-22T15:44:48.444605+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.445081+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.445086+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.547715+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:48.653978+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:44:49.111170+00:00", "trade", 12.4272, 100.0]
["2026-09-22T15:44:49.996486+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:50.077541+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.077977+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.077977+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.793022+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:44:50.820917+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.822456+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.824977+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.945699+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.945739+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:50.946180+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:51.213185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:52.588141+00:00", "trade", 12.4376, 20.0]
["2026-09-22T15:44:53.559269+00:00", "trade", 12.4365, 2.0]
["2026-09-22T15:44:53.559639+00:00", "trade", 12.4365, 1.0]
["2026-09-22T15:44:53.824947+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:53.825026+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:53.825914+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.825954+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.825954+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.829197+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.829317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.829638+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.830074+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:53.897419+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.130453+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.130453+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.366729+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.745855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.746812+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:54.747374+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.747855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.796587+00:00", "trade", 12.4301, 6000.0]
["2026-09-22T15:44:54.826460+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:54.830399+00:00", "trade", 12.43, 1000.0]
["2026-09-22T15:44:54.830673+00:00", "trade", 12.4301, 1000.0]
["2026-09-22T15:44:54.831034+00:00", "trade", 12.4301, 7900.0]
["2026-09-22T15:44:54.831519+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.832000+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.846284+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:54.984132+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:55.269662+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:44:55.269665+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:55.270186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:55.270186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:55.468167+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:55.574033+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:55.578709+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:55.588714+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:44:56.966054+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:44:56.966533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:57.954136+00:00", "trade", 12.4301, 6000.0]
["2026-09-22T15:44:58.401013+00:00", "trade", 12.435, 1000.0]
["2026-09-22T15:44:59.443139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:59.443580+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:59.887731+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:44:59.888327+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:44:59.998078+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:45:00.020247+00:00", "trade", 12.43, 16.0]
["2026-09-22T15:45:00.020304+00:00", "trade", 12.43, 66.0]
["2026-09-22T15:45:00.020313+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020316+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:45:00.020316+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020322+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:45:00.020349+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020349+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020355+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020355+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020359+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:45:00.020359+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020362+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:45:00.020364+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:45:00.020371+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:45:00.020374+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:45:00.020374+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020377+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:45:00.020380+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020382+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:45:00.020386+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:45:00.020400+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020400+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020431+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020436+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020436+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020441+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020445+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020445+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020521+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020531+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020533+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:45:00.020566+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:45:00.020569+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:45:00.020586+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020586+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020591+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020611+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020626+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020629+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:45:00.020629+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:45:00.020635+00:00", "trade", 12.43, 554.0]
["2026-09-22T15:45:00.020635+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020648+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:45:00.020648+00:00", "trade", 12.43, 1000.0]
["2026-09-22T15:45:00.020650+00:00", "trade", 12.43, 67.0]
["2026-09-22T15:45:00.020653+00:00", "trade", 12.43, 133.0]
["2026-09-22T15:45:00.020671+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020671+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:45:00.020681+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020686+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020967+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020972+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020972+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020972+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020977+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020977+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.020977+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021047+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021082+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021172+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021233+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021233+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021247+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021252+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021328+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021368+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021368+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021373+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021525+00:00", "trade", 12.43, 84.0]
["2026-09-22T15:45:00.021683+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021719+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021757+00:00", "trade", 12.425, 115.0]
["2026-09-22T15:45:00.021781+00:00", "trade", 12.425, 274.0]
["2026-09-22T15:45:00.021804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.021892+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:45:00.022039+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:45:00.022114+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.022672+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:45:00.022846+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.022886+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.023125+00:00", "trade", 12.425, 311.0]
["2026-09-22T15:45:00.024460+00:00", "trade", 12.43, 17.0]
["2026-09-22T15:45:00.025006+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.025447+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.025643+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.026329+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.051025+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:45:00.060949+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:45:00.118398+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.118403+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.119160+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.281646+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.281651+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.654974+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.655415+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.655495+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.655495+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.777462+00:00", "trade", 12.425, 3.0]
["2026-09-22T15:45:00.778853+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.779294+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.886689+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.886689+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.907058+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:00.966709+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:01.004554+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:01.022652+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:01.041983+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:01.042129+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:01.487081+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:01.828698+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:02.352282+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:02.387301+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:02.911321+00:00", "trade", 12.43, 1412.0]
["2026-09-22T15:45:03.895906+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:03.896066+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:03.967611+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:03.994059+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:05.193357+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:45:05.198406+00:00", "trade", 12.425, 126.0]
["2026-09-22T15:45:05.672101+00:00", "trade", 12.433, 50.0]
["2026-09-22T15:45:06.635236+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:07.686139+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:07.913734+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:07.927855+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:45:08.021218+00:00", "trade", 12.4257, 3.0]
["2026-09-22T15:45:08.083096+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:45:08.992132+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:45:09.280177+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:09.932587+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:10.275212+00:00", "trade", 12.4324, 1.0]
["2026-09-22T15:45:10.277703+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:10.278219+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:10.302547+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:10.759523+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:13.241083+00:00", "trade", 12.4323, 20.0]
["2026-09-22T15:45:13.698933+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:13.740667+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:14.493872+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:15.813253+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:16.124242+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:16.245881+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:16.289014+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:16.417700+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:17.147875+00:00", "trade", 12.425, 14.0]
["2026-09-22T15:45:17.367888+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:17.389740+00:00", "trade", 12.4296, 357.0]
["2026-09-22T15:45:17.780864+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:17.781380+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:18.055587+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:18.689714+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.519342+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.907555+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.907580+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.908036+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.908497+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.908688+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.910642+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.910667+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:20.911088+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:21.259444+00:00", "trade", 12.42, 2600.0]
["2026-09-22T15:45:21.260830+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:21.275835+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:21.861788+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:21.861828+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:22.157240+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:22.214687+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:22.579022+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:22.579048+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:22.822228+00:00", "trade", 12.4323, 8.0]
["2026-09-22T15:45:22.822279+00:00", "trade", 12.4323, 13.0]
["2026-09-22T15:45:22.907806+00:00", "trade", 12.42, 30.0]
["2026-09-22T15:45:23.227554+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:23.227594+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:23.227669+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:23.488669+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:23.488674+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:23.978413+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:24.085242+00:00", "trade", 12.4315, 5.0]
["2026-09-22T15:45:24.638051+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:25.318464+00:00", "trade", 12.4125, 29.0]
["2026-09-22T15:45:26.751614+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:26.751614+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:27.243172+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:27.243693+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:27.346450+00:00", "trade", 12.42, 15.0]
["2026-09-22T15:45:27.346450+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:45:27.346454+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:45:27.346457+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:45:27.346457+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:45:27.346462+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:45:27.346462+00:00", "trade", 12.42, 89.0]
["2026-09-22T15:45:27.346466+00:00", "trade", 12.42, 15.0]
["2026-09-22T15:45:27.346466+00:00", "trade", 12.42, 140.0]
["2026-09-22T15:45:27.346469+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:45:27.346469+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:45:27.346475+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:45:27.346475+00:00", "trade", 12.42, 95.0]
["2026-09-22T15:45:27.346475+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:45:27.346475+00:00", "trade", 12.42, 146.0]
["2026-09-22T15:45:27.346477+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:45:27.346484+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:45:27.346484+00:00", "trade", 12.42, 48.0]
["2026-09-22T15:45:27.346574+00:00", "trade", 12.42, 54.0]
["2026-09-22T15:45:27.346574+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:45:27.346646+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:45:27.346646+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:45:27.346670+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:45:27.346673+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:45:27.346676+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:45:27.346676+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:45:27.346679+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:45:27.346691+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:45:27.346712+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:45:27.346724+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:45:27.346724+00:00", "trade", 12.42, 94.0]
["2026-09-22T15:45:27.346748+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:45:27.346868+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:45:27.346888+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:45:27.346959+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:45:27.346974+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:45:27.346999+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:45:27.347004+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347044+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347044+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347044+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347044+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347154+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347169+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347284+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347340+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347340+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347340+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347344+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347344+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347344+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347364+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347370+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347410+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347440+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347555+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347555+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347595+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347623+00:00", "trade", 12.415, 389.0]
["2026-09-22T15:45:27.347730+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347796+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347801+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.347806+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.348091+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.348247+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.348306+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:45:27.348309+00:00", "trade", 12.415, 389.0]
["2026-09-22T15:45:27.348363+00:00", "trade", 12.415, 389.0]
["2026-09-22T15:45:27.348537+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.348817+00:00", "trade", 12.42, 3.0]
["2026-09-22T15:45:27.348844+00:00", "trade", 12.415, 311.0]
["2026-09-22T15:45:27.348964+00:00", "trade", 12.415, 176.0]
["2026-09-22T15:45:27.349008+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.349485+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.350051+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.350502+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.350747+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.351559+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.362902+00:00", "trade", 12.425, 5.0]
["2026-09-22T15:45:27.364235+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:27.375114+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:45:27.375722+00:00", "trade", 12.415, 15.0]
["2026-09-22T15:45:27.375785+00:00", "trade", 12.415, 200.0]
["2026-09-22T15:45:27.389398+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:45:27.389398+00:00", "trade", 12.415, 296.0]
["2026-09-22T15:45:27.389861+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:45:27.389864+00:00", "trade", 12.415, 200.0]
["2026-09-22T15:45:27.394934+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:45:27.401664+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:45:27.408830+00:00", "trade", 12.415, 48.0]
["2026-09-22T15:45:27.995798+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:45:28.231841+00:00", "trade", 12.4301, 20.0]
["2026-09-22T15:45:28.385181+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:29.352331+00:00", "trade", 12.4301, 1.0]
["2026-09-22T15:45:29.628649+00:00", "trade", 12.41, 19.0]
["2026-09-22T15:45:29.998094+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:30.770962+00:00", "trade", 12.4247, 100.0]
["2026-09-22T15:45:30.975409+00:00", "trade", 12.4247, 38.0]
["2026-09-22T15:45:31.635507+00:00", "trade", 12.4247, 14.0]
["2026-09-22T15:45:33.357526+00:00", "trade", 12.415, 40.0]
["2026-09-22T15:45:33.595698+00:00", "trade", 12.422, 25.0]
["2026-09-22T15:45:33.732875+00:00", "trade", 12.4301, 3.0]
["2026-09-22T15:45:34.172500+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:35.724132+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:36.325872+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:37.324803+00:00", "trade", 12.42, 19.0]
["2026-09-22T15:45:37.325838+00:00", "trade", 12.415, 3.0]
["2026-09-22T15:45:37.328054+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:37.397194+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:37.398437+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:37.398517+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:37.533277+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:37.634551+00:00", "trade", 12.4301, 4.0]
["2026-09-22T15:45:38.310414+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:38.454541+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:38.455058+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:38.903082+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:38.903804+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:39.137355+00:00", "trade", 12.41, 19.0]
["2026-09-22T15:45:39.328303+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:39.328303+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:39.949053+00:00", "trade", 12.415, 14.0]
["2026-09-22T15:45:40.152171+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:40.986122+00:00", "trade", 12.42, 19.0]
["2026-09-22T15:45:41.138495+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:41.454235+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:42.080269+00:00", "trade", 12.4211, 62.0]
["2026-09-22T15:45:42.196118+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:42.255174+00:00", "trade", 12.4299, 70.0]
["2026-09-22T15:45:42.576793+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:42.931791+00:00", "trade", 12.4226, 100.0]
["2026-09-22T15:45:43.331449+00:00", "trade", 12.4297, 1.0]
["2026-09-22T15:45:44.360863+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:44.536155+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:45.307808+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:46.452459+00:00", "trade", 12.4274, 1.0]
["2026-09-22T15:45:46.705816+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:46.893923+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:48.496166+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:48.496998+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:48.885135+00:00", "trade", 12.4308, 13.0]
["2026-09-22T15:45:49.556666+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.557388+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.557428+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.557819+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.558145+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.581275+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.582874+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.798264+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:45:49.798267+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:45:49.798746+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:49.801428+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:50.009016+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:52.137091+00:00", "trade", 12.4165, 1.0]
["2026-09-22T15:45:52.599274+00:00", "trade", 12.4271, 20.0]
["2026-09-22T15:45:55.338917+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:45:55.816614+00:00", "trade", 12.4307, 4.0]
["2026-09-22T15:45:55.931367+00:00", "trade", 12.4307, 2.0]
["2026-09-22T15:45:56.449111+00:00", "trade", 12.415, 8.0]
["2026-09-22T15:45:56.451483+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:45:56.451708+00:00", "trade", 12.415, 1.0]
["2026-09-22T15:45:56.481557+00:00", "trade", 12.4219, 1.0]
["2026-09-22T15:45:56.503843+00:00", "trade", 12.41, 25.0]
["2026-09-22T15:45:56.503910+00:00", "trade", 12.41, 52.0]
["2026-09-22T15:45:56.503976+00:00", "trade", 12.41, 17.0]
["2026-09-22T15:45:56.504445+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:45:56.504691+00:00", "trade", 12.41, 80.0]
["2026-09-22T15:45:56.505565+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.505565+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.506177+00:00", "trade", 12.41, 17.0]
["2026-09-22T15:45:56.506294+00:00", "trade", 12.41, 11.0]
["2026-09-22T15:45:56.506849+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.506849+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.507164+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.507204+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.507320+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.511310+00:00", "trade", 12.41, 6.0]
["2026-09-22T15:45:56.512327+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.512327+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.606641+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.606676+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:56.989445+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:57.177502+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:57.376365+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:58.520845+00:00", "trade", 12.4216, 300.0]
["2026-09-22T15:45:58.525572+00:00", "trade", 12.4216, 1.0]
["2026-09-22T15:45:58.626977+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:59.045833+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:45:59.519203+00:00", "trade", 12.4101, 500.0]
["2026-09-22T15:45:59.998121+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:00.007739+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:00.008305+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:00.138830+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:00.288416+00:00", "trade", 12.4232, 20.0]
["2026-09-22T15:46:00.735859+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:00.912423+00:00", "trade", 12.415, 17.0]
["2026-09-22T15:46:01.032633+00:00", "trade", 12.428, 1.0]
["2026-09-22T15:46:01.037908+00:00", "trade", 12.428, 16.0]
["2026-09-22T15:46:01.482905+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:01.519511+00:00", "trade", 12.4165, 24.0]
["2026-09-22T15:46:01.519875+00:00", "trade", 12.4165, 1.0]
["2026-09-22T15:46:01.759788+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:02.087732+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:02.094523+00:00", "trade", 12.4216, 100.0]
["2026-09-22T15:46:02.547369+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:03.895296+00:00", "trade", 12.4216, 2.0]
["2026-09-22T15:46:04.232325+00:00", "trade", 12.4303, 2.0]
["2026-09-22T15:46:05.543735+00:00", "trade", 12.415, 20.0]
["2026-09-22T15:46:05.544783+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:05.899330+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:07.084345+00:00", "trade", 12.415, 183.0]
["2026-09-22T15:46:07.084963+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:07.114675+00:00", "trade", 12.4112, 1.0]
["2026-09-22T15:46:07.470634+00:00", "trade", 12.4219, 1.0]
["2026-09-22T15:46:07.850632+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:46:07.996223+00:00", "trade", 12.4216, 100.0]
["2026-09-22T15:46:08.329130+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:08.329130+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:08.385975+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:08.537596+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:46:08.538077+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:09.792207+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.288056+00:00", "trade", 12.4302, 100.0]
["2026-09-22T15:46:10.526361+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:46:10.526913+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.530384+00:00", "trade", 12.415, 81.0]
["2026-09-22T15:46:10.530387+00:00", "trade", 12.415, 414.0]
["2026-09-22T15:46:10.530484+00:00", "trade", 12.415, 200.0]
["2026-09-22T15:46:10.530484+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:46:10.530920+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:10.531078+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531123+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531158+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531163+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531243+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531364+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531364+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.531564+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.555404+00:00", "trade", 12.415, 114.0]
["2026-09-22T15:46:10.555470+00:00", "trade", 12.415, 114.0]
["2026-09-22T15:46:10.557531+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.560023+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:46:10.560023+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:46:10.578032+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:10.578621+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:10.588555+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:10.592698+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:10.595796+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:10.600436+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:10.609108+00:00", "trade", 12.415, 98.0]
["2026-09-22T15:46:10.636570+00:00", "trade", 12.415, 104.0]
["2026-09-22T15:46:10.639156+00:00", "trade", 12.415, 64.0]
["2026-09-22T15:46:10.710945+00:00", "trade", 12.4191, 500.0]
["2026-09-22T15:46:10.980346+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.893518+00:00", "trade", 12.4198, 1.0]
["2026-09-22T15:46:11.897439+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:46:11.898302+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.898738+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.898804+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:46:11.898929+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.899089+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.899303+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:46:11.899370+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.899370+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.899370+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.899598+00:00", "trade", 12.415, 300.0]
["2026-09-22T15:46:11.899851+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.900327+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.900648+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.900929+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.903736+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:46:11.903740+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:46:11.903740+00:00", "trade", 12.42, 13.0]
["2026-09-22T15:46:11.903742+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:46:11.903749+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903751+00:00", "trade", 12.42, 81.0]
["2026-09-22T15:46:11.903754+00:00", "trade", 12.42, 770.0]
["2026-09-22T15:46:11.903754+00:00", "trade", 12.42, 81.0]
["2026-09-22T15:46:11.903757+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903757+00:00", "trade", 12.42, 81.0]
["2026-09-22T15:46:11.903784+00:00", "trade", 12.42, 209.0]
["2026-09-22T15:46:11.903787+00:00", "trade", 12.42, 28.0]
["2026-09-22T15:46:11.903790+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903794+00:00", "trade", 12.42, 140.0]
["2026-09-22T15:46:11.903794+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:46:11.903799+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:46:11.903799+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903803+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903806+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903806+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903829+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:46:11.903838+00:00", "trade", 12.42, 39.0]
["2026-09-22T15:46:11.903861+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.903865+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.903871+00:00", "trade", 12.415, 5499.0]
["2026-09-22T15:46:11.903871+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.903876+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:46:11.903901+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903936+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903936+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903936+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903936+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903936+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903966+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903971+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.903977+00:00", "trade", 12.42, 60.0]
["2026-09-22T15:46:11.903977+00:00", "trade", 12.42, 40.0]
["2026-09-22T15:46:11.903980+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903980+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.903992+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:46:11.903992+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:46:11.903995+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:46:11.904021+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904021+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904034+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.904091+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904126+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904126+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904126+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904131+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904131+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904136+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904246+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904276+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904306+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:46:11.904371+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:46:11.904372+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904447+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904492+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904612+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904687+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904707+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904707+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904728+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904773+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904803+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904803+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904853+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904885+00:00", "trade", 12.425, 313.0]
["2026-09-22T15:46:11.904893+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.904918+00:00", "trade", 12.425, 222.0]
["2026-09-22T15:46:11.904933+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.905088+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.905093+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.905209+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.905214+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.905529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.905615+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.906492+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.912852+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.913630+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:11.913934+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.914691+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:11.915136+00:00", "trade", 12.43, 2696.0]
["2026-09-22T15:46:11.916616+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.916616+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.916616+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.917092+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.935701+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:11.962430+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:12.006645+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:12.104953+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:12.332387+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:46:12.386242+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:12.463955+00:00", "trade", 12.4277, 4.0]
["2026-09-22T15:46:12.518772+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:12.519253+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:13.266376+00:00", "trade", 12.4186, 19.0]
["2026-09-22T15:46:14.090362+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:15.474569+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:46:15.474571+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:15.475413+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:15.476972+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:16.105412+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:46:17.195689+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:46:18.152521+00:00", "trade", 12.4203, 100.0]
["2026-09-22T15:46:19.766844+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:46:20.333553+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:46:20.458139+00:00", "trade", 12.4273, 19.0]
["2026-09-22T15:46:20.739990+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:46:20.739993+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:46:20.741083+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.741083+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.741363+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.741564+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.741804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.742005+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.743283+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:20.990804+00:00", "trade", 12.4222, 2.0]
["2026-09-22T15:46:21.993529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:21.993970+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:21.994612+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.191000+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.191030+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.191040+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.191481+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.194558+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.610134+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:23.610176+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.610657+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.610697+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.611133+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.612296+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:23.652225+00:00", "trade", 12.4277, 3.0]
["2026-09-22T15:46:24.022351+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:25.913001+00:00", "trade", 12.4269, 3.0]
["2026-09-22T15:46:26.210245+00:00", "trade", 12.4286, 1.0]
["2026-09-22T15:46:26.588622+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:46:26.589863+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:26.711284+00:00", "trade", 12.4201, 14.0]
["2026-09-22T15:46:27.236394+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:27.331661+00:00", "trade", 12.4299, 3.0]
["2026-09-22T15:46:27.673017+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:28.570882+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:28.570986+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:28.570986+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:28.981647+00:00", "trade", 12.4229, 1.0]
["2026-09-22T15:46:29.087914+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.259690+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:46:29.260094+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260124+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260159+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260159+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260159+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260174+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260174+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260274+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260319+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.260369+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.261121+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.427787+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.928978+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.929189+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.929469+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:29.998143+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:30.120607+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:46:32.101691+00:00", "trade", 12.425, 573.0]
["2026-09-22T15:46:33.456425+00:00", "trade", 12.4266, 100.0]
["2026-09-22T15:46:33.522473+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:33.523100+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:33.680519+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:33.680579+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:34.166449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:34.166449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:34.166805+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:34.220589+00:00", "trade", 12.43, 67.0]
["2026-09-22T15:46:35.178414+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:35.178494+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:35.178494+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:35.178975+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:35.324829+00:00", "trade", 12.4228, 13.0]
["2026-09-22T15:46:35.957510+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:35.957510+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:36.366643+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:36.532978+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:36.600626+00:00", "trade", 12.4231, 2.0]
["2026-09-22T15:46:37.216397+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:37.216517+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:37.216598+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.305706+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.306748+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.308272+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.468683+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.468761+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:38.469009+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.469661+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.859933+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:38.864369+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:40.471122+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:40.652560+00:00", "trade", 12.4205, 14.0]
["2026-09-22T15:46:41.255259+00:00", "trade", 12.4205, 10.0]
["2026-09-22T15:46:42.959060+00:00", "trade", 12.4285, 100.0]
["2026-09-22T15:46:43.562955+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:43.563093+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:43.563996+00:00", "trade", 12.425, 20.0]
["2026-09-22T15:46:43.581529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:43.581840+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:43.581985+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:43.582565+00:00", "trade", 12.4286, 19.0]
["2026-09-22T15:46:43.582627+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:44.998089+00:00", "trade", 12.4191, 1.0]
["2026-09-22T15:46:45.255442+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:45.385932+00:00", "trade", 12.4248, 4.0]
["2026-09-22T15:46:46.292599+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:46:46.292668+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:46:46.292741+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:46:46.292792+00:00", "trade", 12.42, 17.0]
["2026-09-22T15:46:46.292828+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.292846+00:00", "trade", 12.42, 35.0]
["2026-09-22T15:46:46.292900+00:00", "trade", 12.42, 3.0]
["2026-09-22T15:46:46.293269+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.293309+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:46:46.293309+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.293349+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.293349+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.293825+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.358644+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:46.453478+00:00", "trade", 12.42, 250.0]
["2026-09-22T15:46:46.610906+00:00", "trade", 12.4145, 18.0]
["2026-09-22T15:46:47.059675+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:47.716125+00:00", "trade", 12.4263, 1.0]
["2026-09-22T15:46:47.891875+00:00", "trade", 12.4206, 1.0]
["2026-09-22T15:46:50.505112+00:00", "trade", 12.4206, 8.0]
["2026-09-22T15:46:50.505657+00:00", "trade", 12.43, 5351.0]
["2026-09-22T15:46:50.506316+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:50.510594+00:00", "trade", 12.43, 280.0]
["2026-09-22T15:46:50.510769+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:46:50.600791+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:50.601267+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:50.913703+00:00", "trade", 12.4235, 70.0]
["2026-09-22T15:46:51.519411+00:00", "trade", 12.4212, 1.0]
["2026-09-22T15:46:52.024810+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.036601+00:00", "trade", 12.4212, 1.0]
["2026-09-22T15:46:52.212576+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.212902+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.212902+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.212932+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.440348+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.440864+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.579032+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.610365+00:00", "trade", 12.4221, 21.0]
["2026-09-22T15:46:52.949673+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:52.949673+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:53.278259+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:53.988726+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:53.989168+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:53.989249+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:53.989449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:54.768466+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:57.497408+00:00", "trade", 12.425, 27.0]
["2026-09-22T15:46:57.498512+00:00", "trade", 12.425, 3.0]
["2026-09-22T15:46:58.195457+00:00", "trade", 12.4242, 64.0]
["2026-09-22T15:46:58.394638+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:46:58.420806+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:58.498114+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:58.504059+00:00", "trade", 12.4267, 1.0]
["2026-09-22T15:46:58.673281+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:58.676614+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:58.676854+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.020285+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.020807+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.031579+00:00", "trade", 12.4224, 1.0]
["2026-09-22T15:46:59.046768+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.113753+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.513107+00:00", "trade", 12.425, 20.0]
["2026-09-22T15:46:59.513688+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.524965+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.606153+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.606634+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:46:59.876708+00:00", "trade", 12.4277, 3.0]
["2026-09-22T15:46:59.998184+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:00.041217+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:00.041257+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:00.229488+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:00.230356+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:00.230502+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:01.021497+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:01.345882+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:04.789817+00:00", "trade", 12.4226, 1.0]
["2026-09-22T15:47:06.567081+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:06.623750+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:06.624041+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:47:06.624272+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:06.624637+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:07.006360+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:07.768032+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:47:08.526693+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:08.527174+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:08.527455+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:08.527455+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:08.579152+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:08.579629+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:08.792873+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:47:08.794299+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:08.794740+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:09.129691+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:09.129691+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:09.130127+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:09.352435+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:10.113059+00:00", "trade", 12.4236, 30.0]
["2026-09-22T15:47:10.139937+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:10.419271+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:10.842683+00:00", "trade", 12.42, 72.0]
["2026-09-22T15:47:10.842687+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:10.843128+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:10.994911+00:00", "trade", 12.4214, 16.0]
["2026-09-22T15:47:11.571845+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:11.601175+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:12.056875+00:00", "trade", 12.4235, 47.0]
["2026-09-22T15:47:12.076768+00:00", "trade", 12.425, 71.0]
["2026-09-22T15:47:12.076834+00:00", "trade", 12.425, 102.0]
["2026-09-22T15:47:12.077436+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:12.102160+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:12.727562+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:47:12.828981+00:00", "trade", 12.4275, 2.0]
["2026-09-22T15:47:12.929887+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:13.025269+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:13.025269+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:13.286666+00:00", "trade", 12.4267, 20.0]
["2026-09-22T15:47:13.288124+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:13.844781+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:13.845984+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:14.633917+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:14.773628+00:00", "trade", 12.4127, 100.0]
["2026-09-22T15:47:15.209786+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:15.700064+00:00", "trade", 12.4267, 70.0]
["2026-09-22T15:47:15.700747+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:15.701191+00:00", "trade", 12.425, 366.0]
["2026-09-22T15:47:16.022923+00:00", "trade", 12.425, 9.0]
["2026-09-22T15:47:16.034392+00:00", "trade", 12.425, 753.0]
["2026-09-22T15:47:16.325463+00:00", "trade", 12.43, 13.0]
["2026-09-22T15:47:17.149908+00:00", "trade", 12.4276, 160.0]
["2026-09-22T15:47:17.149950+00:00", "trade", 12.4276, 1.0]
["2026-09-22T15:47:18.478805+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:18.988866+00:00", "trade", 12.4215, 13.0]
["2026-09-22T15:47:19.565302+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:19.568444+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:19.757985+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:19.879143+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:21.029161+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:21.029241+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:21.029281+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:21.029637+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:21.140626+00:00", "trade", 12.4262, 1.0]
["2026-09-22T15:47:21.142034+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:21.142515+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:22.086183+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:22.793734+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:22.794170+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:22.918328+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:47:22.993319+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:22.993795+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:22.994121+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:23.096990+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:23.316782+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:23.335498+00:00", "trade", 12.4109, 100.0]
["2026-09-22T15:47:23.336664+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:23.339777+00:00", "trade", 12.4109, 8.0]
["2026-09-22T15:47:23.420041+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:47:23.426641+00:00", "trade", 12.425, 38.0]
["2026-09-22T15:47:23.877046+00:00", "trade", 12.4216, 7.0]
["2026-09-22T15:47:23.932105+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:23.932902+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:23.933343+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:24.086788+00:00", "trade", 12.4216, 9.0]
["2026-09-22T15:47:24.349892+00:00", "trade", 12.4287, 590.0]
["2026-09-22T15:47:24.452231+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:24.452712+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:24.453028+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:24.826561+00:00", "trade", 12.425, 254.0]
["2026-09-22T15:47:24.852955+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:47:24.959682+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:24.960709+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:26.668084+00:00", "trade", 12.4283, 3.0]
["2026-09-22T15:47:26.973413+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:26.973448+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:26.973889+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:26.973919+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:26.974365+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:27.502620+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:27.850417+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:27.850893+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:27.850938+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:27.851324+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:27.962373+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:28.577595+00:00", "trade", 12.4271, 6.0]
["2026-09-22T15:47:28.581492+00:00", "trade", 12.425, 400.0]
["2026-09-22T15:47:28.659236+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:28.734503+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:28.734979+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:28.811175+00:00", "trade", 12.427, 1.0]
["2026-09-22T15:47:28.864742+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:28.865223+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:29.101660+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:29.203898+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:29.998211+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:31.232145+00:00", "trade", 12.4105, 100.0]
["2026-09-22T15:47:31.603757+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:32.616960+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:33.097311+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:33.098389+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:33.101266+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:33.245408+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:33.245448+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:35.151470+00:00", "trade", 12.4225, 8.0]
["2026-09-22T15:47:35.191621+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:47:35.192561+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:35.192681+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:35.774834+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:35.940323+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:37.136608+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:37.137232+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:37.138636+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:37.139072+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:37.153114+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:47:37.243545+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:37.319210+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:39.015411+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:39.339030+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:39.339511+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:40.045352+00:00", "trade", 12.4284, 2.0]
["2026-09-22T15:47:40.142655+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:40.143091+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:42.779687+00:00", "trade", 12.4099, 100.0]
["2026-09-22T15:47:43.433461+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:43.436558+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:44.733349+00:00", "trade", 12.4099, 11.0]
["2026-09-22T15:47:44.739372+00:00", "trade", 12.4099, 8.0]
["2026-09-22T15:47:44.741357+00:00", "trade", 12.4099, 5.0]
["2026-09-22T15:47:44.743814+00:00", "trade", 12.4099, 2.0]
["2026-09-22T15:47:44.746671+00:00", "trade", 12.4099, 1.0]
["2026-09-22T15:47:45.550968+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:45.551409+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:46.287488+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:47.112745+00:00", "trade", 12.428, 1.0]
["2026-09-22T15:47:47.290452+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:47.292016+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:47.292457+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:47.292492+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:47.370001+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:47.667137+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.013831+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.015846+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.017971+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.018051+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.018853+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.044138+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.182457+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.350596+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.459114+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.610725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:48.650569+00:00", "trade", 12.4085, 100.0]
["2026-09-22T15:47:49.127252+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:49.127287+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:49.127728+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:49.251733+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:49.351391+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:47:49.700253+00:00", "trade", 12.4262, 1.0]
["2026-09-22T15:47:49.808961+00:00", "trade", 12.4203, 1.0]
["2026-09-22T15:47:50.214701+00:00", "trade", 12.4279, 100.0]
["2026-09-22T15:47:50.463764+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:51.151346+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:47:51.152430+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:51.204925+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.163593+00:00", "trade", 12.42, 24000.0]
["2026-09-22T15:47:52.164280+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.164280+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.164280+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.164280+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.164475+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.164596+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.164716+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.317818+00:00", "trade", 12.4209, 25.0]
["2026-09-22T15:47:52.318988+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:47:52.319569+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.463737+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:52.621531+00:00", "trade", 12.4209, 21.0]
["2026-09-22T15:47:52.783998+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:52.784076+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:52.784136+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:47:52.882040+00:00", "trade", 12.427, 1.0]
["2026-09-22T15:47:53.790090+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:47:54.451286+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:47:54.451797+00:00", "trade", 12.42, 220.0]
["2026-09-22T15:47:54.451797+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:47:54.451800+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.451800+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.451810+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.451810+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.451812+00:00", "trade", 12.42, 13.0]
["2026-09-22T15:47:54.451815+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.451826+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451846+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451851+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451877+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451902+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451927+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451972+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.451977+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452056+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:47:54.452062+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452065+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452065+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452068+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452068+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:47:54.452102+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452113+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:47:54.452116+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:54.452134+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452134+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452227+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452261+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452261+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:47:54.452263+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:47:54.452267+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:47:54.452267+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:54.452336+00:00", "trade", 12.42, 328.0]
["2026-09-22T15:47:54.452343+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452343+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452348+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452353+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452363+00:00", "trade", 12.42, 1724.0]
["2026-09-22T15:47:54.452363+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452368+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452378+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452378+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452388+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:54.452543+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452657+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:54.452704+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452723+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452774+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452819+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452859+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452899+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452934+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452934+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452939+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.452962+00:00", "trade", 12.42, 13.0]
["2026-09-22T15:47:54.452984+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.453019+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.453096+00:00", "trade", 12.415, 11.0]
["2026-09-22T15:47:54.453099+00:00", "trade", 12.415, 38.0]
["2026-09-22T15:47:54.453424+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:47:54.453540+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.453581+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.453587+00:00", "trade", 12.415, 389.0]
["2026-09-22T15:47:54.453635+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:47:54.453704+00:00", "trade", 12.415, 11.0]
["2026-09-22T15:47:54.453764+00:00", "trade", 12.415, 38.0]
["2026-09-22T15:47:54.453827+00:00", "trade", 12.42, 31.0]
["2026-09-22T15:47:54.453839+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:47:54.454074+00:00", "trade", 12.415, 311.0]
["2026-09-22T15:47:54.454155+00:00", "trade", 12.415, 189.0]
["2026-09-22T15:47:54.454399+00:00", "trade", 12.415, 20.0]
["2026-09-22T15:47:54.454831+00:00", "trade", 12.415, 320.0]
["2026-09-22T15:47:54.455179+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.455941+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.455941+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.456382+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.458236+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:47:54.458248+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:47:54.458344+00:00", "trade", 12.415, 200.0]
["2026-09-22T15:47:54.458419+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:47:54.458422+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.458903+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.458903+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.458903+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.458960+00:00", "trade", 12.415, 70.0]
["2026-09-22T15:47:54.459014+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:47:54.459184+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.459344+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.459745+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.460479+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:47:54.462823+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:54.497404+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:47:54.512127+00:00", "trade", 12.415, 204.0]
["2026-09-22T15:47:54.598470+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.090638+00:00", "trade", 12.4204, 1.0]
["2026-09-22T15:47:55.091547+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.133719+00:00", "trade", 12.4194, 412.0]
["2026-09-22T15:47:55.134083+00:00", "trade", 12.4194, 1.0]
["2026-09-22T15:47:55.134364+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.134364+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.134459+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.134805+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.158691+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.159173+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.159609+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.160050+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:55.167637+00:00", "trade", 12.415, 12.0]
["2026-09-22T15:47:56.110617+00:00", "trade", 12.4199, 6000.0]
["2026-09-22T15:47:56.111000+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.111140+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.111416+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.111441+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.111601+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.113240+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.113681+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.114122+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.299663+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.454546+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.525848+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:47:56.526049+00:00", "trade", 12.415, 4.0]
["2026-09-22T15:47:56.529319+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.858675+00:00", "trade", 12.415, 6.0]
["2026-09-22T15:47:56.861508+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:56.862962+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:57.156046+00:00", "trade", 12.415, 1.0]
["2026-09-22T15:47:57.346690+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:57.346694+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:47:57.346748+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:57.346844+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:47:57.346847+00:00", "trade", 12.42, 2470.0]
["2026-09-22T15:47:57.346847+00:00", "trade", 12.42, 26.0]
["2026-09-22T15:47:57.346847+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:47:57.346853+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:47:57.346853+00:00", "trade", 12.42, 16.0]
["2026-09-22T15:47:57.346853+00:00", "trade", 12.42, 158.0]
["2026-09-22T15:47:57.346853+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:57.346978+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.346992+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347002+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347012+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347022+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347024+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:47:57.347027+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:57.347042+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347052+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347173+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347197+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347278+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347298+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347303+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347303+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347318+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347322+00:00", "trade", 12.42, 270.0]
["2026-09-22T15:47:57.347338+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:47:57.347363+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347368+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347378+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347378+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347383+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347403+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347403+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347423+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347483+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347502+00:00", "trade", 12.42, 270.0]
["2026-09-22T15:47:57.347608+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347608+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347608+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347608+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347613+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347685+00:00", "trade", 12.42, 70.0]
["2026-09-22T15:47:57.347784+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347879+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347889+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347964+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.347999+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.348240+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.348240+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.348263+00:00", "trade", 12.42, 3.0]
["2026-09-22T15:47:57.348497+00:00", "trade", 12.42, 250.0]
["2026-09-22T15:47:57.348648+00:00", "trade", 12.42, 147.0]
["2026-09-22T15:47:57.349227+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.349628+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.349721+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:47:57.349804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.349804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.349818+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:47:57.350245+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.350245+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.350506+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:47:57.350520+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.350651+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:47:57.350744+00:00", "trade", 12.425, 8.0]
["2026-09-22T15:47:57.354611+00:00", "trade", 12.42, 800.0]
["2026-09-22T15:47:57.355282+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.385574+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.490242+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:47:57.639713+00:00", "trade", 12.425, 20.0]
["2026-09-22T15:47:57.644912+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:47:57.644915+00:00", "trade", 12.43, 65.0]
["2026-09-22T15:47:57.644978+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:47:57.644984+00:00", "trade", 12.43, 70.0]
["2026-09-22T15:47:57.645376+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645577+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645622+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645657+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645662+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645817+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645897+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645938+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645938+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.645978+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.646378+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.646499+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.646819+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.700116+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.700557+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.750331+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.750772+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.978809+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:57.980407+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.101645+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.254789+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.349449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.349479+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.349885+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.439919+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.440601+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.441558+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.442039+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.449843+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:58.746217+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:59.673601+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:47:59.952680+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:47:59.998238+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:00.214973+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:00.214978+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:00.215414+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:00.650318+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:00.650318+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.119427+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.167883+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.167998+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.168364+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.172163+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.264297+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.265314+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.266718+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.267720+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.268532+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:01.521190+00:00", "trade", 12.4215, 16.0]
["2026-09-22T15:48:01.876265+00:00", "trade", 12.4294, 1000.0]
["2026-09-22T15:48:02.070257+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.070683+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.071194+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.146243+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.161989+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:48:02.162046+00:00", "trade", 12.43, 482.0]
["2026-09-22T15:48:02.162366+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.162687+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.162847+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.162867+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:48:02.162887+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.163048+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.163529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.163970+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.165489+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.167248+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.200341+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.507120+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:02.507597+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:03.055378+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:03.931686+00:00", "trade", 12.4216, 20.0]
["2026-09-22T15:48:03.974363+00:00", "trade", 12.426, 1.0]
["2026-09-22T15:48:04.145319+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:04.556546+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.450195+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.608566+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.737101+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:48:05.756237+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.756453+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.756693+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.756718+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.756909+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.757174+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.757365+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:05.820635+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:06.488131+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:06.488171+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:06.488212+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:06.488653+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.087319+00:00", "trade", 12.4217, 13.0]
["2026-09-22T15:48:07.094073+00:00", "trade", 12.426, 8.0]
["2026-09-22T15:48:07.699643+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:48:07.701450+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.701565+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.701926+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.702126+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.702407+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.945730+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:07.961746+00:00", "trade", 12.426, 100.0]
["2026-09-22T15:48:08.061886+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:09.707386+00:00", "trade", 12.4211, 30.0]
["2026-09-22T15:48:09.707437+00:00", "trade", 12.421, 583.0]
["2026-09-22T15:48:09.707452+00:00", "trade", 12.4223, 893.0]
["2026-09-22T15:48:09.707485+00:00", "trade", 12.4223, 66.0]
["2026-09-22T15:48:09.707497+00:00", "trade", 12.4219, 14.0]
["2026-09-22T15:48:09.736947+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:09.737669+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:09.738591+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:09.805169+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:09.805210+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.155803+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.392107+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:48:10.392198+00:00", "trade", 12.425, 13.0]
["2026-09-22T15:48:10.392520+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.392560+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.398003+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.400043+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.400479+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:10.405937+00:00", "trade", 12.425, 20.0]
["2026-09-22T15:48:11.587012+00:00", "trade", 12.4299, 3000.0]
["2026-09-22T15:48:11.590627+00:00", "trade", 12.425, 65.0]
["2026-09-22T15:48:11.590750+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:48:11.591229+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:11.627702+00:00", "trade", 12.425, 409.0]
["2026-09-22T15:48:11.629044+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:11.824985+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:11.825982+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:11.826428+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:12.001284+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:12.144414+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:12.464374+00:00", "trade", 12.4227, 5.0]
["2026-09-22T15:48:12.465196+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:12.554494+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:12.565013+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:12.569048+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:13.308724+00:00", "trade", 12.4216, 10.0]
["2026-09-22T15:48:14.463806+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:15.280353+00:00", "trade", 12.4216, 62.0]
["2026-09-22T15:48:16.451490+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:16.451730+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:16.589819+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:16.920605+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:16.920765+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.063850+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.064291+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.065369+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.067133+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.127953+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.129511+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.129952+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.272348+00:00", "trade", 12.4071, 16.0]
["2026-09-22T15:48:17.304131+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.304251+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.304607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.305329+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.339340+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.339380+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:17.573937+00:00", "trade", 12.4262, 11.0]
["2026-09-22T15:48:17.574293+00:00", "trade", 12.4262, 1.0]
["2026-09-22T15:48:17.939594+00:00", "trade", 12.4215, 1.0]
["2026-09-22T15:48:18.248716+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:18.333142+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:18.333623+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:18.335542+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:18.335983+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:19.016667+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:48:19.931763+00:00", "trade", 12.407, 100.0]
["2026-09-22T15:48:20.113157+00:00", "trade", 12.407, 300.0]
["2026-09-22T15:48:20.785020+00:00", "trade", 12.4299, 99.0]
["2026-09-22T15:48:20.786060+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:48:21.104914+00:00", "trade", 12.426, 1.0]
["2026-09-22T15:48:26.075694+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:48:28.643587+00:00", "trade", 12.4216, 28.0]
["2026-09-22T15:48:28.646272+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.646732+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:48:28.646841+00:00", "trade", 12.425, 168.0]
["2026-09-22T15:48:28.647214+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.647219+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.647219+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.647334+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.647374+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.648732+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:28.887400+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:48:28.888773+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:29.015514+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:48:29.021877+00:00", "trade", 12.425, 383.0]
["2026-09-22T15:48:29.529616+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:29.998254+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:30.544593+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:30.897426+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.231525+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.231530+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.231730+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:48:31.232017+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.232017+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.232332+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.234618+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:31.335367+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:32.475401+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:33.250244+00:00", "trade", 12.426, 6.0]
["2026-09-22T15:48:34.947297+00:00", "trade", 12.4073, 100.0]
["2026-09-22T15:48:36.520236+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:48:36.520240+00:00", "trade", 12.43, 48.0]
["2026-09-22T15:48:36.520243+00:00", "trade", 12.43, 47.0]
["2026-09-22T15:48:36.520243+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:48:36.520245+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520275+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:36.520276+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520276+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:48:36.520282+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520282+00:00", "trade", 12.43, 40.0]
["2026-09-22T15:48:36.520282+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520287+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520287+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:48:36.520291+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520293+00:00", "trade", 12.43, 12.0]
["2026-09-22T15:48:36.520306+00:00", "trade", 12.43, 635.0]
["2026-09-22T15:48:36.520310+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:36.520312+00:00", "trade", 12.43, 40.0]
["2026-09-22T15:48:36.520312+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:48:36.520317+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:48:36.520330+00:00", "trade", 12.43, 40.0]
["2026-09-22T15:48:36.520336+00:00", "trade", 12.43, 26.0]
["2026-09-22T15:48:36.520336+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:48:36.520426+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:36.520462+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520465+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:36.520465+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:36.520471+00:00", "trade", 12.43, 47.0]
["2026-09-22T15:48:36.520480+00:00", "trade", 12.43, 47.0]
["2026-09-22T15:48:36.520485+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:36.520615+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.520666+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:36.520731+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.520778+00:00", "trade", 12.43, 203.0]
["2026-09-22T15:48:36.520806+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.520831+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.520831+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.520850+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.520856+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.520881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521001+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521167+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521217+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521292+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521332+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.521499+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:48:36.521653+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.522134+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.522139+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.523075+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.523079+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.523082+00:00", "trade", 12.43, 30.0]
["2026-09-22T15:48:36.523082+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:48:36.523084+00:00", "trade", 12.43, 28.0]
["2026-09-22T15:48:36.523087+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:36.523087+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:48:36.523087+00:00", "trade", 12.43, 81.0]
["2026-09-22T15:48:36.523364+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:48:36.523693+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524013+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524037+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:48:36.524058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524099+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524099+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524099+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524109+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:48:36.524134+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524134+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524170+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:48:36.524214+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524314+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524810+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.524810+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.525016+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.526093+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.526574+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.530888+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:48:36.536066+00:00", "trade", 12.43, 299.0]
["2026-09-22T15:48:36.536851+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:48:36.542061+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.566838+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:48:36.574106+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:48:36.603558+00:00", "trade", 12.423, 8.0]
["2026-09-22T15:48:36.604921+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.620371+00:00", "trade", 12.43, 30.0]
["2026-09-22T15:48:36.620718+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.620994+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621029+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621184+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621204+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621244+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621685+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621685+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.621721+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.630652+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.631289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.631289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.693712+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:36.888575+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:37.153589+00:00", "trade", 12.4301, 409.0]
["2026-09-22T15:48:37.522060+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:37.523098+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:37.621907+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:37.622855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:37.622890+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:37.844217+00:00", "trade", 12.4319, 6000.0]
["2026-09-22T15:48:38.550274+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:38.645631+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:38.963402+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:48:38.964849+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:39.490699+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:39.491461+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:39.631508+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:39.910477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:41.154598+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:43.731651+00:00", "trade", 12.4097, 100.0]
["2026-09-22T15:48:43.849197+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:43.849794+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:44.029095+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:44.130967+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:44.415784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:44.516814+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:44.554117+00:00", "trade", 12.4261, 1.0]
["2026-09-22T15:48:45.636580+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:45.933115+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:45.973846+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:46.013570+00:00", "trade", 12.4231, 6.0]
["2026-09-22T15:48:46.117333+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:47.024458+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:48:48.244617+00:00", "trade", 12.4371, 2000.0]
["2026-09-22T15:48:48.311601+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:48:48.322526+00:00", "trade", 12.435, 322.0]
["2026-09-22T15:48:49.096262+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:48:49.850890+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:48:53.039347+00:00", "trade", 12.4237, 12.0]
["2026-09-22T15:48:53.510946+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:48:53.515114+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515114+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515126+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515126+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:48:53.515129+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515132+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515177+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515180+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515184+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515184+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:48:53.515186+00:00", "trade", 12.43, 11.0]
["2026-09-22T15:48:53.515189+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515189+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515192+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515254+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515339+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515339+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515339+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515344+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515376+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:48:53.515379+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:48:53.515379+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:48:53.515384+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515400+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515404+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515404+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515420+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:48:53.515445+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515485+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515485+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:48:53.515496+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:48:53.515540+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.515559+00:00", "trade", 12.43, 18.0]
["2026-09-22T15:48:53.515605+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.515619+00:00", "trade", 12.43, 37.0]
["2026-09-22T15:48:53.515936+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.515981+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.515981+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.516016+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.516016+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.516056+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.516096+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.516244+00:00", "trade", 12.43, 84.0]
["2026-09-22T15:48:53.516417+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.516417+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.517018+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.517940+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.518497+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.518537+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.518938+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.518938+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:53.523819+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:54.701484+00:00", "trade", 12.4271, 58.0]
["2026-09-22T15:48:55.973715+00:00", "trade", 12.4101, 100.0]
["2026-09-22T15:48:56.302483+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:56.616943+00:00", "trade", 12.4272, 3.0]
["2026-09-22T15:48:57.551968+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:57.552409+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:57.653384+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:57.653880+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:57.655585+00:00", "trade", 12.4275, 790.0]
["2026-09-22T15:48:57.915000+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:58.016842+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:58.353183+00:00", "trade", 12.4263, 1.0]
["2026-09-22T15:48:58.819821+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:58.820262+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:58.924254+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:58.924735+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:48:59.103475+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:48:59.140207+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:48:59.981044+00:00", "trade", 12.4104, 15.0]
["2026-09-22T15:48:59.998277+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:00.484963+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:01.132222+00:00", "trade", 12.4305, 1.0]
["2026-09-22T15:49:03.904336+00:00", "trade", 12.426, 1.0]
["2026-09-22T15:49:04.504662+00:00", "trade", 12.424, 39.0]
["2026-09-22T15:49:04.505300+00:00", "trade", 12.424, 111.0]
["2026-09-22T15:49:04.506412+00:00", "trade", 12.424, 6.0]
["2026-09-22T15:49:05.036888+00:00", "trade", 12.425, 20.0]
["2026-09-22T15:49:05.096503+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:05.096944+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:07.619477+00:00", "trade", 12.425, 5.0]
["2026-09-22T15:49:07.825629+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:07.994341+00:00", "trade", 12.426, 100.0]
["2026-09-22T15:49:08.495633+00:00", "trade", 12.4306, 9.0]
["2026-09-22T15:49:08.500471+00:00", "trade", 12.4306, 8.0]
["2026-09-22T15:49:08.503244+00:00", "trade", 12.4306, 5.0]
["2026-09-22T15:49:08.505830+00:00", "trade", 12.4306, 3.0]
["2026-09-22T15:49:09.333723+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:09.334199+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:09.334660+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:09.933754+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:09.934195+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:09.934997+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.199301+00:00", "trade", 12.4212, 1.0]
["2026-09-22T15:49:11.416056+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.416643+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.416758+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.417415+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.937120+00:00", "trade", 12.4235, 50.0]
["2026-09-22T15:49:11.938207+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.938643+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.938684+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:11.939105+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:12.286470+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:12.400541+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:12.401358+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:12.709710+00:00", "trade", 12.426, 6.0]
["2026-09-22T15:49:12.715775+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:12.786630+00:00", "trade", 12.4311, 9.0]
["2026-09-22T15:49:13.116708+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.218465+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.329086+00:00", "trade", 12.4311, 20.0]
["2026-09-22T15:49:13.569029+00:00", "trade", 12.4311, 57.0]
["2026-09-22T15:49:13.894983+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:49:13.895644+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.895644+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.895679+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.895760+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.896120+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.946776+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.969912+00:00", "trade", 12.42, 8.0]
["2026-09-22T15:49:13.970420+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:49:13.970685+00:00", "trade", 12.42, 84.0]
["2026-09-22T15:49:13.971045+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:49:13.971264+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.971304+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.972066+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:13.975914+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:49:13.983712+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:49:14.003060+00:00", "trade", 12.42, 18.0]
["2026-09-22T15:49:14.013988+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:49:15.623439+00:00", "trade", 12.425, 3.0]
["2026-09-22T15:49:17.151948+00:00", "trade", 12.4201, 10.0]
["2026-09-22T15:49:17.546987+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.684714+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.684729+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.685351+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.686273+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.689140+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.890583+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.891020+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:17.991574+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:18.018142+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:18.121572+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:18.626733+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:19.034656+00:00", "trade", 12.4107, 100.0]
["2026-09-22T15:49:19.338109+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:19.338109+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:20.509893+00:00", "trade", 12.42, 50.0]
["2026-09-22T15:49:20.511111+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:21.016568+00:00", "trade", 12.431, 1.0]
["2026-09-22T15:49:21.142447+00:00", "trade", 12.4239, 4.0]
["2026-09-22T15:49:21.160044+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:21.250544+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:22.100910+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:22.974984+00:00", "trade", 12.4234, 30.0]
["2026-09-22T15:49:22.975588+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:23.359040+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:23.386009+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:24.165697+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:24.504768+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:24.693219+00:00", "trade", 12.4258, 4.0]
["2026-09-22T15:49:24.694464+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:49:26.249930+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:26.250371+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:26.455865+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:26.809725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:26.810437+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:27.030791+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:28.471272+00:00", "trade", 12.431, 1.0]
["2026-09-22T15:49:28.895400+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:28.895469+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:28.895958+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:28.895999+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:28.895999+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:28.896755+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:28.897116+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:29.001595+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:29.998308+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:30.222150+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:30.447621+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:30.528649+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:30.540508+00:00", "trade", 12.4309, 23.0]
["2026-09-22T15:49:30.637402+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:30.637858+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:31.515128+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:32.085417+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:49:32.086797+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:32.093961+00:00", "trade", 12.425, 90.0]
["2026-09-22T15:49:32.521415+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:32.739167+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:32.739648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:32.740125+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:32.740130+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.216762+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.382727+00:00", "trade", 12.425, 250.0]
["2026-09-22T15:49:33.436074+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:49:33.436300+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:49:33.436946+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.437111+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.437392+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.437575+00:00", "trade", 12.42, 6.0]
["2026-09-22T15:49:33.437704+00:00", "trade", 12.42, 11.0]
["2026-09-22T15:49:33.438143+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.438184+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.438354+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:33.440311+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:49:33.450644+00:00", "trade", 12.42, 19.0]
["2026-09-22T15:49:33.478075+00:00", "trade", 12.42, 193.0]
["2026-09-22T15:49:33.755093+00:00", "trade", 12.414, 100.0]
["2026-09-22T15:49:35.154926+00:00", "trade", 12.4239, 13.0]
["2026-09-22T15:49:37.130237+00:00", "trade", 12.425, 64.0]
["2026-09-22T15:49:37.130267+00:00", "trade", 12.425, 24.0]
["2026-09-22T15:49:37.130300+00:00", "trade", 12.425, 519.0]
["2026-09-22T15:49:37.130423+00:00", "trade", 12.425, 65.0]
["2026-09-22T15:49:37.130914+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:37.131275+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:37.237147+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:37.348266+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:37.526484+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:37.526560+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:37.996093+00:00", "trade", 12.4257, 2.0]
["2026-09-22T15:49:37.997113+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:38.724466+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:38.724953+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:38.851933+00:00", "trade", 12.4239, 8.0]
["2026-09-22T15:49:39.633888+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:39.879607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:39.880248+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:39.925479+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:49:39.963697+00:00", "trade", 12.42, 306.0]
["2026-09-22T15:49:39.964594+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:39.965035+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:40.819024+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:40.819265+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:40.822067+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:40.822583+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:40.885733+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:41.557299+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:41.991067+00:00", "trade", 12.4297, 1.0]
["2026-09-22T15:49:41.992095+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:49:41.993897+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.113892+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.114373+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.114493+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.557536+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.557536+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.557997+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:42.667071+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:43.013409+00:00", "trade", 12.4234, 14.0]
["2026-09-22T15:49:43.164514+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:43.164514+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:43.164794+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:43.846499+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:44.774159+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:45.296985+00:00", "trade", 12.425, 41.0]
["2026-09-22T15:49:45.297094+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:49:45.297608+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:45.298002+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:45.298009+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:45.298485+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:45.937691+00:00", "trade", 12.4246, 2.0]
["2026-09-22T15:49:46.140421+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:46.140907+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:46.989238+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.164019+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.231507+00:00", "trade", 12.4296, 4.0]
["2026-09-22T15:49:47.232993+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.235729+00:00", "trade", 12.4296, 1.0]
["2026-09-22T15:49:47.265061+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:49:47.265569+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:47.268952+00:00", "trade", 12.425, 355.0]
["2026-09-22T15:49:47.268968+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269008+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269048+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269078+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269164+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269189+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269249+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269364+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:49:47.269384+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269384+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269430+00:00", "trade", 12.425, 5.0]
["2026-09-22T15:49:47.269449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.269449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.270404+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:49:47.300741+00:00", "trade", 12.425, 122.0]
["2026-09-22T15:49:47.913234+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.985401+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:47.986313+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:48.612909+00:00", "trade", 12.416, 100.0]
["2026-09-22T15:49:49.194858+00:00", "trade", 12.4176, 100.0]
["2026-09-22T15:49:49.199122+00:00", "trade", 12.4176, 15.0]
["2026-09-22T15:49:49.201675+00:00", "trade", 12.4176, 2.0]
["2026-09-22T15:49:49.354992+00:00", "trade", 12.4239, 8.0]
["2026-09-22T15:49:50.146256+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:50.146256+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:50.146682+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:50.468161+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:50.564200+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:50.669395+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:51.670363+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:51.671200+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:49:52.652235+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:52.652238+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:52.652253+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:52.652331+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:49:52.652656+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:49:52.652671+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:49:52.652701+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:49:52.652701+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:49:52.652707+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:49:52.652749+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:49:52.652756+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:49:52.652761+00:00", "trade", 12.43, 28.0]
["2026-09-22T15:49:52.652761+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:49:52.652764+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:49:52.652767+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:49:52.652773+00:00", "trade", 12.43, 59.0]
["2026-09-22T15:49:52.652773+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:49:52.652773+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:49:52.652773+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:49:52.652777+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:49:52.652777+00:00", "trade", 12.43, 66.0]
["2026-09-22T15:49:52.652783+00:00", "trade", 12.43, 607.0]
["2026-09-22T15:49:52.652783+00:00", "trade", 12.43, 74.0]
["2026-09-22T15:49:52.652785+00:00", "trade", 12.43, 569.0]
["2026-09-22T15:49:52.652795+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:49:52.652795+00:00", "trade", 12.43, 120.0]
["2026-09-22T15:49:52.652795+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:49:52.652808+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652828+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652828+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652843+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652868+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652868+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652873+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652873+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652878+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652893+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652939+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.652994+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.653014+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.653039+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:49:52.653119+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653219+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653260+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653269+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653284+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653299+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653354+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653354+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653395+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653395+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653555+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653745+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653745+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653775+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653800+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653800+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653841+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653851+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653856+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653868+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:49:52.653868+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:49:52.653871+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653876+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.653949+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:49:52.654011+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654116+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654537+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654557+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654637+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654678+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654718+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654798+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654898+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.654993+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.655439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.656241+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.656988+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.657867+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:49:52.702406+00:00", "trade", 12.435, 24.0]
["2026-09-22T15:49:52.702626+00:00", "trade", 12.43, 145.0]
["2026-09-22T15:49:52.703574+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.703574+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.703579+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.703579+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.703694+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.704852+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.704892+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.705298+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.705734+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.719177+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:49:52.722023+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.723261+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.723261+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.756033+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.823459+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:52.823935+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:53.131610+00:00", "trade", 12.4278, 1.0]
["2026-09-22T15:49:53.244790+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:53.245031+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:53.653401+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:53.928146+00:00", "trade", 12.435, 533.0]
["2026-09-22T15:49:55.110078+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.215990+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.216711+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.516259+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:49:55.517491+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.517927+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.518248+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.518368+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.518930+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.519371+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.519892+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.560899+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.576904+00:00", "trade", 12.4241, 2.0]
["2026-09-22T15:49:55.742878+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.743648+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.744280+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.744320+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.760479+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.776735+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.777454+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.777895+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.777935+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.792652+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:49:55.793317+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:49:55.796982+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.807104+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.807881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.849719+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.851794+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.851803+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.851884+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:49:55.851953+00:00", "trade", 12.43, 1000.0]
["2026-09-22T15:49:55.851953+00:00", "trade", 12.43, 600.0]
["2026-09-22T15:49:55.851956+00:00", "trade", 12.43, 2000.0]
["2026-09-22T15:49:55.851956+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.851959+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:49:55.851959+00:00", "trade", 12.43, 187.0]
["2026-09-22T15:49:55.852437+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852482+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852518+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852518+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852522+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852758+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.852999+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:55.896733+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:56.605121+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:56.605161+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:56.605597+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:56.775261+00:00", "trade", 12.4399, 1000.0]
["2026-09-22T15:49:57.350782+00:00", "trade", 12.4298, 9.0]
["2026-09-22T15:49:57.656626+00:00", "trade", 12.4302, 8.0]
["2026-09-22T15:49:58.020329+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:58.034909+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:58.035571+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:58.040170+00:00", "trade", 12.4301, 10.0]
["2026-09-22T15:49:58.410833+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.193681+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:49:59.194164+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.194164+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.194605+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.194645+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.219454+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.566519+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.803422+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:49:59.998341+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:00.307244+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:00.491559+00:00", "trade", 12.424, 22.0]
["2026-09-22T15:50:00.696247+00:00", "trade", 12.4186, 2.0]
["2026-09-22T15:50:00.701353+00:00", "trade", 12.4186, 35.0]
["2026-09-22T15:50:00.803689+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:01.030759+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.030980+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.133313+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.133934+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.746229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.792809+00:00", "trade", 12.4186, 100.0]
["2026-09-22T15:50:01.909252+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.909252+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.909683+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.909728+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:01.910159+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:02.539535+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:02.645968+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:02.692704+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:02.693180+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:02.953744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:02.954225+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:03.938372+00:00", "trade", 12.4238, 1.0]
["2026-09-22T15:50:03.939500+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:04.090435+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:04.239544+00:00", "trade", 12.4305, 2.0]
["2026-09-22T15:50:04.826505+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:04.826996+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:04.930031+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:04.930487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:05.021248+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:05.131329+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:05.141748+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:50:05.187586+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:50:06.203843+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.204921+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.323162+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.323643+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.430637+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.431078+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.431118+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.431554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:06.861926+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:50:06.862654+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:07.250780+00:00", "trade", 12.4365, 20.0]
["2026-09-22T15:50:07.283940+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:07.284396+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:07.285554+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:07.301132+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:50:07.385346+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:07.385827+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:07.537845+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:50:07.926429+00:00", "trade", 12.4238, 100.0]
["2026-09-22T15:50:08.298606+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:08.299077+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:08.999427+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:09.110110+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:09.110222+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:09.110546+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:09.405265+00:00", "trade", 12.4242, 1.0]
["2026-09-22T15:50:09.406966+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:09.950040+00:00", "trade", 12.4247, 1.0]
["2026-09-22T15:50:10.042852+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:10.189096+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:50:10.190102+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:10.190337+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:10.190538+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:10.240597+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:10.537814+00:00", "trade", 12.4232, 14.0]
["2026-09-22T15:50:10.543185+00:00", "trade", 12.4232, 11.0]
["2026-09-22T15:50:10.546700+00:00", "trade", 12.4232, 11.0]
["2026-09-22T15:50:10.707025+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.706953+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.706953+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.707435+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.707439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.707875+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.717607+00:00", "trade", 12.4312, 1.0]
["2026-09-22T15:50:12.812950+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.813346+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:12.916707+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:13.048906+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:13.049427+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:13.339542+00:00", "trade", 12.4312, 8.0]
["2026-09-22T15:50:13.353890+00:00", "trade", 12.4312, 2.0]
["2026-09-22T15:50:13.414252+00:00", "trade", 12.4312, 4.0]
["2026-09-22T15:50:13.434272+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:13.434753+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:13.470087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:14.316879+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:14.317280+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:14.376822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:14.604693+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:14.606412+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:15.386576+00:00", "trade", 12.435, 1138.0]
["2026-09-22T15:50:15.823016+00:00", "trade", 12.435, 500.0]
["2026-09-22T15:50:16.050840+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:16.052716+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:16.729337+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:50:17.129750+00:00", "trade", 12.432, 60.0]
["2026-09-22T15:50:17.793557+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:50:20.115495+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:20.222555+00:00", "trade", 12.4312, 1.0]
["2026-09-22T15:50:21.411329+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:21.411986+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:21.412066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:21.412422+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:21.414555+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:22.017540+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:22.017986+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:22.189880+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:22.270356+00:00", "trade", 12.4247, 7.0]
["2026-09-22T15:50:22.421177+00:00", "trade", 12.4198, 10.0]
["2026-09-22T15:50:22.698203+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:22.809402+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:22.819406+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:22.819882+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:23.109897+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:23.109982+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:23.111270+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:23.111270+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:23.161755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:24.613904+00:00", "trade", 12.4204, 13.0]
["2026-09-22T15:50:24.987256+00:00", "trade", 12.4387, 6000.0]
["2026-09-22T15:50:24.987990+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:24.987990+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:24.988426+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:25.051656+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:25.239588+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:25.483628+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:25.604189+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:26.919237+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:50:27.306990+00:00", "trade", 12.435, 206.0]
["2026-09-22T15:50:29.009116+00:00", "trade", 12.435, 164.0]
["2026-09-22T15:50:29.181450+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:29.182623+00:00", "trade", 12.435, 26.0]
["2026-09-22T15:50:29.305374+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:29.305389+00:00", "trade", 12.435, 83.0]
["2026-09-22T15:50:29.305392+00:00", "trade", 12.435, 17.0]
["2026-09-22T15:50:29.998367+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:30.024052+00:00", "trade", 12.4327, 16.0]
["2026-09-22T15:50:30.125216+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:50:30.307314+00:00", "trade", 12.435, 155.0]
["2026-09-22T15:50:30.435998+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:50:30.884674+00:00", "trade", 12.4335, 23.0]
["2026-09-22T15:50:30.908686+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:30.909217+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:30.911673+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:30.915031+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:31.364536+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:31.369748+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:50:31.910041+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:31.910517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:31.967537+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.100383+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.352724+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:50:32.638076+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.638517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.638552+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.639033+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.639474+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.752473+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:32.978826+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:33.252381+00:00", "trade", 12.4327, 13.0]
["2026-09-22T15:50:33.332611+00:00", "trade", 12.4371, 100.0]
["2026-09-22T15:50:33.342335+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:33.534866+00:00", "trade", 12.4213, 28.0]
["2026-09-22T15:50:33.637145+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:33.945909+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:33.947423+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:33.947483+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:33.950089+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:34.009415+00:00", "trade", 12.435, 102.0]
["2026-09-22T15:50:36.948114+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.167559+00:00", "trade", 12.4257, 2.0]
["2026-09-22T15:50:37.179600+00:00", "trade", 12.4303, 5.0]
["2026-09-22T15:50:37.393107+00:00", "trade", 12.4213, 12.0]
["2026-09-22T15:50:37.787582+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:50:37.788070+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.788070+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.788070+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.788105+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.790190+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.839006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:37.864016+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:38.216007+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:38.595512+00:00", "trade", 12.4213, 100.0]
["2026-09-22T15:50:38.849489+00:00", "trade", 12.4332, 4.0]
["2026-09-22T15:50:39.009747+00:00", "trade", 12.435, 96.0]
["2026-09-22T15:50:39.257457+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:39.259101+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.167961+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.169004+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.169364+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.169485+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.274078+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.277516+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.830325+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:40.830816+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:41.333581+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:43.384119+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:50:43.384611+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:43.384646+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:43.384646+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:43.384886+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:43.385087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:43.975947+00:00", "trade", 12.4342, 4.0]
["2026-09-22T15:50:44.010009+00:00", "trade", 12.435, 96.0]
["2026-09-22T15:50:44.554020+00:00", "trade", 12.4222, 54.0]
["2026-09-22T15:50:44.559754+00:00", "trade", 12.4222, 21.0]
["2026-09-22T15:50:44.712433+00:00", "trade", 12.44, 7.0]
["2026-09-22T15:50:44.713198+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.713399+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.713439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.713479+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.713870+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.713920+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.714441+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.717919+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.718360+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:44.821876+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:45.322837+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:45.390575+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:50:45.390575+00:00", "trade", 12.435, 21.0]
["2026-09-22T15:50:45.391059+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:45.391260+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:45.391540+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:45.397820+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:45.430820+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:50:45.431831+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:46.544415+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:46.545633+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:47.265749+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:47.266191+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:47.771324+00:00", "trade", 12.4342, 3.0]
["2026-09-22T15:50:47.777585+00:00", "trade", 12.4342, 1.0]
["2026-09-22T15:50:48.072439+00:00", "trade", 12.4223, 100.0]
["2026-09-22T15:50:48.137376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:48.545240+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:48.545686+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:48.630821+00:00", "trade", 12.4269, 6.0]
["2026-09-22T15:50:48.959628+00:00", "trade", 12.43, 89.0]
["2026-09-22T15:50:49.219302+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:49.219743+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:49.512078+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:49.512223+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:49.673276+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:49.924373+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:50.062613+00:00", "trade", 12.4257, 2.0]
["2026-09-22T15:50:52.087038+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:52.087474+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:53.499809+00:00", "trade", 12.4351, 117.0]
["2026-09-22T15:50:53.979520+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:53.979971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.156010+00:00", "trade", 12.4268, 100.0]
["2026-09-22T15:50:54.341376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.341376+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.341726+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.341846+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.445443+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.446164+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:54.667611+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:55.886855+00:00", "trade", 12.435, 56.0]
["2026-09-22T15:50:55.887069+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:55.887510+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:55.888070+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:50:55.889149+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:55.889389+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:55.970857+00:00", "trade", 12.4269, 100.0]
["2026-09-22T15:50:55.972221+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:55.972221+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:56.344822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:56.405481+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:58.047653+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:58.047734+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:58.935678+00:00", "trade", 12.4361, 1.0]
["2026-09-22T15:50:59.166733+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:59.166748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:59.169354+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:59.170006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:59.173970+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:50:59.998385+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.397698+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.421786+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:00.489804+00:00", "trade", 12.435, 107.0]
["2026-09-22T15:51:00.490276+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:51:00.492930+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.493366+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.634382+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:51:00.634852+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635012+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635046+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:51:00.635053+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635053+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635093+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635293+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635453+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.635494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.719283+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:00.788793+00:00", "trade", 12.4259, 1.0]
["2026-09-22T15:51:02.105612+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.134140+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.148695+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.149161+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.227890+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:02.569364+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.569906+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.677196+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:02.677667+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:03.571164+00:00", "trade", 12.4346, 16.0]
["2026-09-22T15:51:03.571291+00:00", "trade", 12.4371, 56.0]
["2026-09-22T15:51:03.571762+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:03.572208+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:03.572248+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:03.634257+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:51:03.834652+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:03.971316+00:00", "trade", 12.4256, 1.0]
["2026-09-22T15:51:04.012755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:04.013231+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:06.018164+00:00", "trade", 12.4363, 10.0]
["2026-09-22T15:51:06.019222+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:51:07.404034+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:07.404977+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.405052+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.405132+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.405453+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.467443+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:51:07.471253+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:07.471801+00:00", "trade", 12.435, 311.0]
["2026-09-22T15:51:07.471801+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:51:07.471803+00:00", "trade", 12.43, 311.0]
["2026-09-22T15:51:07.471996+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472104+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:51:07.472277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472309+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:07.472317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472397+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472397+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472437+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472758+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472913+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.472953+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.574314+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.574314+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:07.958233+00:00", "trade", 12.4256, 100.0]
["2026-09-22T15:51:09.100146+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:51:10.525152+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:10.527022+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:10.527026+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:10.527508+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:10.527848+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:10.527949+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:11.087007+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:12.549440+00:00", "trade", 12.44, 46.0]
["2026-09-22T15:51:12.549448+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:12.550285+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:13.069614+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:13.069646+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:13.070125+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:13.070125+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:13.070456+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:13.070576+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:13.790477+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:14.101398+00:00", "trade", 12.427, 2.0]
["2026-09-22T15:51:14.686366+00:00", "trade", 12.44, 32.0]
["2026-09-22T15:51:14.715631+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:14.757485+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:15.340421+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:51:16.100492+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:51:17.153868+00:00", "trade", 12.4336, 4.0]
["2026-09-22T15:51:17.533277+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:51:17.536979+00:00", "trade", 12.435, 389.0]
["2026-09-22T15:51:17.536982+00:00", "trade", 12.435, 218.0]
["2026-09-22T15:51:17.537668+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:17.538309+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:17.538550+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:17.538785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:17.539066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:17.539101+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:17.689599+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:17.840086+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:18.766588+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:20.512602+00:00", "trade", 12.4337, 16.0]
["2026-09-22T15:51:20.512647+00:00", "trade", 12.4337, 13.0]
["2026-09-22T15:51:20.513996+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:20.514432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:20.514908+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:20.736015+00:00", "trade", 12.4241, 16.0]
["2026-09-22T15:51:20.737387+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:20.737868+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.075140+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.405325+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.405766+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.621084+00:00", "trade", 12.4368, 20.0]
["2026-09-22T15:51:21.624796+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.624836+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.625277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.689976+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.690457+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:21.972623+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:22.017845+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:22.018642+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:22.556129+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:22.653882+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:22.654368+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:23.215127+00:00", "trade", 12.4246, 23.0]
["2026-09-22T15:51:23.218983+00:00", "trade", 12.4246, 8.0]
["2026-09-22T15:51:24.324277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:24.496681+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:24.692130+00:00", "trade", 12.427, 1.0]
["2026-09-22T15:51:24.753757+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:24.755271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:24.773735+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:25.029302+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:26.054457+00:00", "trade", 12.4246, 13.0]
["2026-09-22T15:51:26.058322+00:00", "trade", 12.4246, 7.0]
["2026-09-22T15:51:26.643584+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:26.656317+00:00", "trade", 12.435, 76.0]
["2026-09-22T15:51:26.656350+00:00", "trade", 12.435, 170.0]
["2026-09-22T15:51:26.748864+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:26.824208+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:27.033314+00:00", "trade", 12.4246, 26.0]
["2026-09-22T15:51:27.805952+00:00", "trade", 12.435, 2200.0]
["2026-09-22T15:51:27.808824+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:51:27.809076+00:00", "trade", 12.435, 43.0]
["2026-09-22T15:51:27.811611+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:29.998411+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:30.018875+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:30.494275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:30.573589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:30.770460+00:00", "trade", 12.4273, 34.0]
["2026-09-22T15:51:31.033416+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:31.417058+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:31.812945+00:00", "trade", 12.4248, 12.0]
["2026-09-22T15:51:31.813550+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:33.060438+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:33.365854+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:33.525544+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:33.629968+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:51:34.167153+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:51:34.377039+00:00", "trade", 12.4274, 1.0]
["2026-09-22T15:51:36.027079+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:36.222343+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:36.484426+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:36.792590+00:00", "trade", 12.4348, 6.0]
["2026-09-22T15:51:36.793967+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:36.796689+00:00", "trade", 12.4348, 1.0]
["2026-09-22T15:51:36.799134+00:00", "trade", 12.4348, 1.0]
["2026-09-22T15:51:37.142938+00:00", "trade", 12.4342, 57.0]
["2026-09-22T15:51:38.290044+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:38.290052+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.290533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.290533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.290563+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.290563+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.327862+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.593032+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:38.652889+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.130318+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:41.130658+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.130934+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.130934+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.130974+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.131455+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.134136+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.147072+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:41.147102+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.070478+00:00", "trade", 12.44, 51.0]
["2026-09-22T15:51:43.070478+00:00", "trade", 12.44, 49.0]
["2026-09-22T15:51:43.070488+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.070964+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.071004+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.071009+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.073525+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.074039+00:00", "trade", 12.435, 257.0]
["2026-09-22T15:51:43.074039+00:00", "trade", 12.435, 257.0]
["2026-09-22T15:51:43.074247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.074528+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.074648+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.076167+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.079202+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:51:43.080832+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:51:43.109920+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:51:43.111260+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.111260+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.173638+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.173678+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:43.714819+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:44.201854+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:51:44.202975+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:44.382643+00:00", "trade", 12.4365, 2.0]
["2026-09-22T15:51:44.383794+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:44.384270+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:44.581043+00:00", "trade", 12.4276, 3.0]
["2026-09-22T15:51:44.582416+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:44.582857+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:45.331741+00:00", "trade", 12.4352, 8.0]
["2026-09-22T15:51:46.385366+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:46.987244+00:00", "trade", 12.4398, 94.0]
["2026-09-22T15:51:47.484122+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:48.118560+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:51:48.120279+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:48.142723+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:48.283542+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:49.355736+00:00", "trade", 12.4346, 7.0]
["2026-09-22T15:51:49.360906+00:00", "trade", 12.4351, 1.0]
["2026-09-22T15:51:49.360966+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:51:49.361053+00:00", "trade", 12.4359, 3.0]
["2026-09-22T15:51:50.314319+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:50.317080+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:50.384781+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:50.572963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:51.332084+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:51.332092+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:51.332533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:51.332568+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:51.332929+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:51.633108+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:51.633589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:53.924687+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:53.924694+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:53.925175+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:54.283893+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:54.973164+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:51:55.147708+00:00", "trade", 12.4276, 1.0]
["2026-09-22T15:51:55.403433+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:51:55.458608+00:00", "trade", 12.435, 489.0]
["2026-09-22T15:51:55.855314+00:00", "trade", 12.4359, 21.0]
["2026-09-22T15:51:56.132741+00:00", "trade", 12.4353, 1.0]
["2026-09-22T15:51:56.278759+00:00", "trade", 12.4354, 8.0]
["2026-09-22T15:51:56.330517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224321+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224336+00:00", "trade", 12.44, 15.0]
["2026-09-22T15:51:57.224336+00:00", "trade", 12.44, 116.0]
["2026-09-22T15:51:57.224343+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:51:57.224343+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:51:57.224345+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224348+00:00", "trade", 12.44, 445.0]
["2026-09-22T15:51:57.224354+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:51:57.224354+00:00", "trade", 12.44, 160.0]
["2026-09-22T15:51:57.224360+00:00", "trade", 12.44, 49.0]
["2026-09-22T15:51:57.224360+00:00", "trade", 12.44, 9.0]
["2026-09-22T15:51:57.224363+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:51:57.224363+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224366+00:00", "trade", 12.44, 90.0]
["2026-09-22T15:51:57.224366+00:00", "trade", 12.44, 4.0]
["2026-09-22T15:51:57.224371+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224381+00:00", "trade", 12.44, 170.0]
["2026-09-22T15:51:57.224381+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224384+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:51:57.224393+00:00", "trade", 12.44, 81.0]
["2026-09-22T15:51:57.224393+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:51:57.224396+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:51:57.224396+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224401+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224436+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224438+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:51:57.224438+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224441+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224457+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224462+00:00", "trade", 12.44, 72.0]
["2026-09-22T15:51:57.224462+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224462+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224468+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:51:57.224474+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224474+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224486+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224516+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224516+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224536+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224574+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224574+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:51:57.224574+00:00", "trade", 12.44, 15.0]
["2026-09-22T15:51:57.224579+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:51:57.224579+00:00", "trade", 12.44, 582.0]
["2026-09-22T15:51:57.224587+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224592+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224592+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:51:57.224610+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.224647+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:51:57.224802+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:51:57.224807+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:51:57.224812+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.224812+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.224812+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.224818+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.224847+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:51:57.224927+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.224932+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.224937+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225007+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225072+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225078+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225078+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225093+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225117+00:00", "trade", 12.44, 12.0]
["2026-09-22T15:51:57.225169+00:00", "trade", 12.445, 10.0]
["2026-09-22T15:51:57.225208+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225288+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225313+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225328+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225368+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225408+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225448+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225609+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225684+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225764+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.225889+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.226010+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.226050+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.226210+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.226744+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:51:57.228155+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:51:57.228766+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.228766+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.228867+00:00", "trade", 12.44, 150.0]
["2026-09-22T15:51:57.230100+00:00", "trade", 12.445, 389.0]
["2026-09-22T15:51:57.230104+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.230104+00:00", "trade", 12.44, 96.0]
["2026-09-22T15:51:57.230187+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.230191+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.230419+00:00", "trade", 12.44, 59.0]
["2026-09-22T15:51:57.230515+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.230524+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.230975+00:00", "trade", 12.44, 117.0]
["2026-09-22T15:51:57.231039+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.231047+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231087+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231087+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231092+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231127+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231127+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231132+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231167+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231172+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231366+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.231528+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231568+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.231608+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.232009+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.232272+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.233287+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.235080+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:51:57.235441+00:00", "trade", 12.44, 45.0]
["2026-09-22T15:51:57.235733+00:00", "trade", 12.44, 57.0]
["2026-09-22T15:51:57.237708+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.239326+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:51:57.239483+00:00", "trade", 12.445, 400.0]
["2026-09-22T15:51:57.245136+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:51:57.250787+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:51:57.271984+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.276624+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.284223+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.286989+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:57.288829+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.372292+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.372297+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.372769+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:57.480277+00:00", "trade", 12.4499, 1635.0]
["2026-09-22T15:51:57.482382+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:51:57.668254+00:00", "trade", 12.445, 5.0]
["2026-09-22T15:51:58.041949+00:00", "trade", 12.4373, 11.0]
["2026-09-22T15:51:58.118926+00:00", "trade", 12.4448, 200.0]
["2026-09-22T15:51:58.486856+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:58.497652+00:00", "trade", 12.4441, 3000.0]
["2026-09-22T15:51:58.498668+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:51:58.568723+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:51:58.594335+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:51:58.594973+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:58.594978+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:58.595685+00:00", "trade", 12.445, 400.0]
["2026-09-22T15:51:58.595690+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:58.688714+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:51:58.690069+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:58.693874+00:00", "trade", 12.445, 4.0]
["2026-09-22T15:51:58.752276+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:51:58.944885+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.287399+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.287680+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.319364+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:51:59.320608+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.322512+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.324602+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.324602+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.519435+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.519591+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.818651+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:51:59.997412+00:00", "trade", 12.445, 400.0]
["2026-09-22T15:51:59.998434+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:00.067092+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:00.480905+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:00.481346+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:00.592140+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:00.676877+00:00", "trade", 12.445, 30.0]
["2026-09-22T15:52:01.677890+00:00", "trade", 12.445, 3.0]
["2026-09-22T15:52:01.702544+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:01.856234+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:02.825898+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:02.831512+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.020962+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.166688+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.276494+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.559693+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:03.575069+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.604083+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.604203+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.604521+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:03.604679+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.605155+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.605882+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.606363+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:03.652894+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.192230+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.605660+00:00", "trade", 12.445, 6.0]
["2026-09-22T15:52:04.609472+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.609512+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.610284+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.610434+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.610755+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.706839+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.727362+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:04.828478+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:05.178067+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:52:05.178181+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:52:05.178187+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:52:05.178211+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:52:05.178260+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:52:05.178464+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:52:05.178545+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:05.178636+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:05.178790+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:05.178810+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:05.179151+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:05.179231+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:05.179311+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:05.179752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:52:05.184999+00:00", "trade", 12.45, 200.0]
["2026-09-22T15:52:05.187218+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:52:05.244417+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:52:05.244429+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:52:05.244435+00:00", "trade", 12.44, 20.0]
["2026-09-22T15:52:05.244435+00:00", "trade", 12.44, 400.0]
["2026-09-22T15:52:05.244438+00:00", "trade", 12.44, 140.0]
["2026-09-22T15:52:05.244441+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244441+00:00", "trade", 12.44, 700.0]
["2026-09-22T15:52:05.244444+00:00", "trade", 12.44, 4.0]
["2026-09-22T15:52:05.244450+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244450+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:52:05.244453+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244457+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:52:05.244457+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244457+00:00", "trade", 12.44, 99.0]
["2026-09-22T15:52:05.244475+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244480+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:52:05.244480+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244484+00:00", "trade", 12.44, 12.0]
["2026-09-22T15:52:05.244484+00:00", "trade", 12.44, 400.0]
["2026-09-22T15:52:05.244489+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244489+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:52:05.244495+00:00", "trade", 12.44, 212.0]
["2026-09-22T15:52:05.244536+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244536+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244537+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:52:05.244587+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244594+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:52:05.244627+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244627+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244648+00:00", "trade", 12.44, 19.0]
["2026-09-22T15:52:05.244657+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244682+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:52:05.244685+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244691+00:00", "trade", 12.44, 12.0]
["2026-09-22T15:52:05.244691+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:52:05.244695+00:00", "trade", 12.44, 900.0]
["2026-09-22T15:52:05.244695+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:52:05.244695+00:00", "trade", 12.44, 554.0]
["2026-09-22T15:52:05.244697+00:00", "trade", 12.44, 20.0]
["2026-09-22T15:52:05.244706+00:00", "trade", 12.44, 68.0]
["2026-09-22T15:52:05.244760+00:00", "trade", 12.44, 14.0]
["2026-09-22T15:52:05.244772+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244797+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244803+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.244807+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245002+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245027+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245027+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245027+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245037+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245073+00:00", "trade", 12.44, 38.0]
["2026-09-22T15:52:05.245075+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:52:05.245075+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:52:05.245083+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:52:05.245093+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245173+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245213+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245253+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245253+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245333+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245413+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245413+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245454+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245524+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:52:05.245534+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245534+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245534+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245539+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245574+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245574+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245654+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245654+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245734+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245774+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.245814+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246015+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246055+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246095+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246215+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246255+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246320+00:00", "trade", 12.44, 21.0]
["2026-09-22T15:52:05.246451+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246691+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.246772+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.247534+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.247740+00:00", "trade", 12.435, 19.0]
["2026-09-22T15:52:05.248347+00:00", "trade", 12.44, 57.0]
["2026-09-22T15:52:05.248458+00:00", "trade", 12.44, 57.0]
["2026-09-22T15:52:05.249413+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.250395+00:00", "trade", 12.44, 229.0]
["2026-09-22T15:52:05.253712+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:52:05.275460+00:00", "trade", 12.44, 57.0]
["2026-09-22T15:52:05.275544+00:00", "trade", 12.44, 9.0]
["2026-09-22T15:52:05.289416+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:52:05.291027+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.293628+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.293659+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:52:05.293673+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.293708+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.293748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.294109+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.295387+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.345566+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.347005+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.749090+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:05.950717+00:00", "trade", 12.4284, 52.0]
["2026-09-22T15:52:06.245941+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:06.538872+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:06.647942+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:06.647992+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:06.648428+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:06.648428+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:06.698647+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.144194+00:00", "trade", 12.4297, 2.0]
["2026-09-22T15:52:07.406691+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:52:07.407958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.407998+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.408439+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.409116+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.409196+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.577691+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.580894+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.633138+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:07.634431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:08.828548+00:00", "trade", 12.4403, 1.0]
["2026-09-22T15:52:09.306936+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:09.452005+00:00", "trade", 12.4286, 100.0]
["2026-09-22T15:52:09.804135+00:00", "trade", 12.435, 491.0]
["2026-09-22T15:52:09.804253+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:52:09.861009+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:52:10.893342+00:00", "trade", 12.4286, 11.0]
["2026-09-22T15:52:10.899777+00:00", "trade", 12.4286, 3.0]
["2026-09-22T15:52:12.054961+00:00", "trade", 12.435, 233.0]
["2026-09-22T15:52:12.151020+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:12.956831+00:00", "trade", 12.435, 44.0]
["2026-09-22T15:52:12.957401+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.502938+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.503379+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.503579+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.503624+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.503860+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.504015+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.513543+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.513979+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.748471+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:13.748802+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:14.514948+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:14.514948+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:15.276874+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:15.292371+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:52:15.333737+00:00", "trade", 12.4421, 22.0]
["2026-09-22T15:52:15.662059+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:17.189297+00:00", "trade", 12.4298, 2.0]
["2026-09-22T15:52:20.300373+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:52:20.311981+00:00", "trade", 12.4353, 5.0]
["2026-09-22T15:52:21.632296+00:00", "trade", 12.4402, 9.0]
["2026-09-22T15:52:21.971159+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:52:21.971639+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:22.880665+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:23.066436+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:23.145715+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:23.470868+00:00", "trade", 12.4403, 2.0]
["2026-09-22T15:52:23.481917+00:00", "trade", 12.435, 465.0]
["2026-09-22T15:52:23.584573+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:25.011484+00:00", "trade", 12.4299, 3800.0]
["2026-09-22T15:52:25.244954+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:25.245730+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:25.820572+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:26.232155+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:26.233317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:52:26.280737+00:00", "trade", 12.4421, 21.0]
["2026-09-22T15:52:27.142179+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:52:27.142179+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.142182+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:52:27.142238+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142258+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142258+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142268+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142268+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142349+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.142352+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.142352+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:52:27.142357+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:52:27.142357+00:00", "trade", 12.43, 19.0]
["2026-09-22T15:52:27.142357+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.142360+00:00", "trade", 12.43, 81.0]
["2026-09-22T15:52:27.142363+00:00", "trade", 12.43, 19.0]
["2026-09-22T15:52:27.142463+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142463+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142495+00:00", "trade", 12.43, 81.0]
["2026-09-22T15:52:27.142499+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.142501+00:00", "trade", 12.43, 19.0]
["2026-09-22T15:52:27.142558+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142579+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:52:27.142585+00:00", "trade", 12.43, 15.0]
["2026-09-22T15:52:27.142588+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142591+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:52:27.142591+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:52:27.142606+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:52:27.142612+00:00", "trade", 12.43, 8.0]
["2026-09-22T15:52:27.142612+00:00", "trade", 12.43, 12.0]
["2026-09-22T15:52:27.142619+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.142633+00:00", "trade", 12.43, 40.0]
["2026-09-22T15:52:27.142704+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142748+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:52:27.142748+00:00", "trade", 12.43, 25.0]
["2026-09-22T15:52:27.142751+00:00", "trade", 12.43, 12.0]
["2026-09-22T15:52:27.142841+00:00", "trade", 12.42, 20.0]
["2026-09-22T15:52:27.142844+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:52:27.142850+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:52:27.142850+00:00", "trade", 12.42, 148.0]
["2026-09-22T15:52:27.142854+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.142854+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.142856+00:00", "trade", 12.42, 160.0]
["2026-09-22T15:52:27.142856+00:00", "trade", 12.42, 167.0]
["2026-09-22T15:52:27.142869+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142890+00:00", "trade", 12.42, 233.0]
["2026-09-22T15:52:27.142895+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.142895+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:52:27.142914+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:52:27.142929+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.142959+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.142990+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.142994+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143015+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143060+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143075+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143078+00:00", "trade", 12.43, 5600.0]
["2026-09-22T15:52:27.143121+00:00", "trade", 12.43, 402.0]
["2026-09-22T15:52:27.143150+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143155+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143155+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143185+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143187+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.143187+00:00", "trade", 12.43, 198.0]
["2026-09-22T15:52:27.143200+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143200+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143225+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143241+00:00", "trade", 12.43, 381.0]
["2026-09-22T15:52:27.143241+00:00", "trade", 12.43, 119.0]
["2026-09-22T15:52:27.143275+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143275+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143290+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143358+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.143364+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.143365+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143380+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:52:27.143380+00:00", "trade", 12.43, 81.0]
["2026-09-22T15:52:27.143382+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.143386+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.143386+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:52:27.143388+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:52:27.143391+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.143391+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:52:27.143394+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:52:27.143410+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143425+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143441+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143441+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143441+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143481+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143481+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143518+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:52:27.143521+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.143542+00:00", "trade", 12.42, 58.0]
["2026-09-22T15:52:27.143557+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.143571+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143575+00:00", "trade", 12.42, 42.0]
["2026-09-22T15:52:27.143599+00:00", "trade", 12.42, 12.0]
["2026-09-22T15:52:27.143602+00:00", "trade", 12.42, 3.0]
["2026-09-22T15:52:27.143620+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.143623+00:00", "trade", 12.42, 15.0]
["2026-09-22T15:52:27.143626+00:00", "trade", 12.42, 5.0]
["2026-09-22T15:52:27.143626+00:00", "trade", 12.42, 4.0]
["2026-09-22T15:52:27.143629+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:52:27.143666+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143674+00:00", "trade", 12.425, 32.0]
["2026-09-22T15:52:27.143681+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143726+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143731+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:27.143746+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:52:27.143777+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.143837+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.143837+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.143862+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.143867+00:00", "trade", 12.42, 400.0]
["2026-09-22T15:52:27.143867+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:52:27.143867+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.143886+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144032+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144080+00:00", "trade", 12.42, 10.0]
["2026-09-22T15:52:27.144236+00:00", "trade", 12.42, 81.0]
["2026-09-22T15:52:27.144243+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.144243+00:00", "trade", 12.42, 19.0]
["2026-09-22T15:52:27.144243+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144252+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144252+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144287+00:00", "trade", 12.42, 81.0]
["2026-09-22T15:52:27.144290+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:52:27.144293+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.144296+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:27.144348+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144360+00:00", "trade", 12.4287, 149.0]
["2026-09-22T15:52:27.144384+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.144384+00:00", "trade", 12.41, 268.0]
["2026-09-22T15:52:27.144387+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.144393+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144411+00:00", "trade", 12.41, 32.0]
["2026-09-22T15:52:27.144413+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144413+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144413+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:27.144414+00:00", "trade", 12.41, 85.0]
["2026-09-22T15:52:27.144417+00:00", "trade", 12.41, 109.0]
["2026-09-22T15:52:27.144418+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144420+00:00", "trade", 12.41, 112.0]
["2026-09-22T15:52:27.144441+00:00", "trade", 12.41, 883.0]
["2026-09-22T15:52:27.144450+00:00", "trade", 12.41, 483.0]
["2026-09-22T15:52:27.144453+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144478+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144478+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144501+00:00", "trade", 12.41, 28.0]
["2026-09-22T15:52:27.144504+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:52:27.144507+00:00", "trade", 12.41, 277.0]
["2026-09-22T15:52:27.144523+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144540+00:00", "trade", 12.41, 23.0]
["2026-09-22T15:52:27.144543+00:00", "trade", 12.41, 67.0]
["2026-09-22T15:52:27.144568+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144630+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.144633+00:00", "trade", 12.41, 158.0]
["2026-09-22T15:52:27.144653+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144653+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144687+00:00", "trade", 12.41, 142.0]
["2026-09-22T15:52:27.144691+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:52:27.144691+00:00", "trade", 12.41, 95.0]
["2026-09-22T15:52:27.144726+00:00", "trade", 12.41, 200.0]
["2026-09-22T15:52:27.144764+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144764+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144774+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144789+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144789+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144793+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:52:27.144839+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144886+00:00", "trade", 12.41, 10.0]
["2026-09-22T15:52:27.144892+00:00", "trade", 12.4264, 50.0]
["2026-09-22T15:52:27.144894+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144939+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144944+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144949+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144969+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144979+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.144989+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145009+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145096+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.145102+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.145102+00:00", "trade", 12.41, 10.0]
["2026-09-22T15:52:27.145114+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145127+00:00", "trade", 12.41, 5.0]
["2026-09-22T15:52:27.145148+00:00", "trade", 12.41, 390.0]
["2026-09-22T15:52:27.145190+00:00", "trade", 12.41, 7.0]
["2026-09-22T15:52:27.145330+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145350+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145355+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145370+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145430+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145455+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145465+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145485+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145491+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145623+00:00", "trade", 12.41, 85.0]
["2026-09-22T15:52:27.145626+00:00", "trade", 12.4175, 31.0]
["2026-09-22T15:52:27.145661+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145666+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145676+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.145691+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.145716+00:00", "trade", 12.4147, 60.0]
["2026-09-22T15:52:27.145716+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.145756+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.145761+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.145848+00:00", "trade", 12.41, 10.0]
["2026-09-22T15:52:27.145848+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.145982+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.145999+00:00", "trade", 12.41, 48.0]
["2026-09-22T15:52:27.145999+00:00", "trade", 12.41, 195.0]
["2026-09-22T15:52:27.146077+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.146089+00:00", "trade", 12.41, 47.0]
["2026-09-22T15:52:27.146140+00:00", "trade", 12.41, 50.0]
["2026-09-22T15:52:27.146142+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.146143+00:00", "trade", 12.41, 128.0]
["2026-09-22T15:52:27.146278+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.146341+00:00", "trade", 12.41, 1.0]
["2026-09-22T15:52:27.146342+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146344+00:00", "trade", 12.41, 324.0]
["2026-09-22T15:52:27.146356+00:00", "trade", 12.41, 76.0]
["2026-09-22T15:52:27.146378+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146382+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146382+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146387+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146408+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146450+00:00", "trade", 12.405, 199.0]
["2026-09-22T15:52:27.146480+00:00", "trade", 12.405, 190.0]
["2026-09-22T15:52:27.146480+00:00", "trade", 12.4, 147.0]
["2026-09-22T15:52:27.146518+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146518+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146531+00:00", "trade", 12.4, 52.0]
["2026-09-22T15:52:27.146603+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146854+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.146969+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147054+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147283+00:00", "trade", 12.4101, 51.0]
["2026-09-22T15:52:27.147410+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147410+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147485+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147485+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147691+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.147921+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.148132+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.150733+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.150759+00:00", "trade", 12.41, 75.0]
["2026-09-22T15:52:27.150773+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.151254+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.151475+00:00", "trade", 12.41, 400.0]
["2026-09-22T15:52:27.154012+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.157975+00:00", "quote", 12.4, 12.41]
["2026-09-22T15:52:27.166555+00:00", "trade", 12.41, 200.0]
["2026-09-22T15:52:27.166555+00:00", "trade", 12.41, 200.0]
["2026-09-22T15:52:27.166661+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.166754+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.166816+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.166847+00:00", "trade", 12.41, 2.0]
["2026-09-22T15:52:27.166856+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.166949+00:00", "trade", 12.41, 420.0]
["2026-09-22T15:52:27.166953+00:00", "trade", 12.41, 200.0]
["2026-09-22T15:52:27.166955+00:00", "trade", 12.41, 100.0]
["2026-09-22T15:52:27.167021+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.167036+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.167072+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.167092+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.167102+00:00", "quote", 12.41, 12.41]
["2026-09-22T15:52:27.167137+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167262+00:00", "trade", 12.41, 800.0]
["2026-09-22T15:52:27.167377+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167377+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167418+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167418+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167422+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167422+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167458+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167498+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167498+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167538+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167538+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167538+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167613+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167658+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167698+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167778+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.167778+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.168059+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.168059+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.168139+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.168230+00:00", "trade", 12.4085, 52.0]
["2026-09-22T15:52:27.168380+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.168500+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.168580+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.169578+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.169618+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.175796+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:52:27.175821+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:52:27.175874+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:52:27.176905+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.176940+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.180584+00:00", "trade", 12.415, 10.0]
["2026-09-22T15:52:27.207312+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.228397+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.229555+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.229996+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.250445+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.309653+00:00", "trade", 12.4322, 13.0]
["2026-09-22T15:52:27.310995+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:52:27.400812+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:27.974280+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:28.945037+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:29.312401+00:00", "trade", 12.415, 2.0]
["2026-09-22T15:52:29.553818+00:00", "trade", 12.4317, 6.0]
["2026-09-22T15:52:29.559991+00:00", "trade", 12.4317, 3.0]
["2026-09-22T15:52:29.562310+00:00", "trade", 12.4317, 2.0]
["2026-09-22T15:52:29.738309+00:00", "trade", 12.4286, 1.0]
["2026-09-22T15:52:29.850190+00:00", "trade", 12.4322, 2.0]
["2026-09-22T15:52:29.998467+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:30.589526+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:30.591355+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:32.005827+00:00", "trade", 12.415, 2.0]
["2026-09-22T15:52:32.006954+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:32.185463+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:36.489251+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:36.489778+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.155906+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.155946+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.156983+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.157424+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.235291+00:00", "trade", 12.415, 100.0]
["2026-09-22T15:52:37.236723+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.237209+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:37.237730+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:38.545433+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:38.586062+00:00", "trade", 12.42, 3.0]
["2026-09-22T15:52:38.752689+00:00", "trade", 12.4285, 2.0]
["2026-09-22T15:52:41.914776+00:00", "quote", 12.41, 12.42]
["2026-09-22T15:52:42.017975+00:00", "trade", 12.42, 681.0]
["2026-09-22T15:52:42.018008+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018012+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018012+00:00", "trade", 12.42, 20.0]
["2026-09-22T15:52:42.018017+00:00", "trade", 12.42, 48.0]
["2026-09-22T15:52:42.018017+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018020+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018023+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:52:42.018023+00:00", "trade", 12.42, 88.0]
["2026-09-22T15:52:42.018026+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018026+00:00", "trade", 12.42, 2.0]
["2026-09-22T15:52:42.018029+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018032+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018106+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018152+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018152+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018152+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018181+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018186+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018192+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018192+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018197+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018201+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018206+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018210+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.018216+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018231+00:00", "trade", 12.42, 200.0]
["2026-09-22T15:52:42.018262+00:00", "quote", 12.42, 12.42]
["2026-09-22T15:52:42.018327+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018362+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018387+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018387+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018387+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018392+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018402+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018562+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018582+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018637+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018647+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018688+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018768+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018803+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018848+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018928+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.018963+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019003+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019008+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019008+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019044+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019060+00:00", "trade", 12.42, 9.0]
["2026-09-22T15:52:42.019284+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019307+00:00", "trade", 12.4148, 50.0]
["2026-09-22T15:52:42.019364+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.019685+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.020233+00:00", "trade", 12.42, 100.0]
["2026-09-22T15:52:42.020558+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:52:42.020928+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.020968+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.021770+00:00", "trade", 12.42, 300.0]
["2026-09-22T15:52:42.021815+00:00", "trade", 12.42, 241.0]
["2026-09-22T15:52:42.022727+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.022767+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.022807+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.022807+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.022847+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.022847+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.023088+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.023128+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.023248+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.023564+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:42.728915+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:43.690270+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:43.690751+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:43.690751+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:44.414111+00:00", "trade", 12.4284, 6.0]
["2026-09-22T15:52:45.090002+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:45.169110+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:45.169591+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:45.335736+00:00", "trade", 12.4202, 24.0]
["2026-09-22T15:52:46.382904+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.573465+00:00", "trade", 12.4295, 3000.0]
["2026-09-22T15:52:46.573843+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.574089+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.574164+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.574254+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.574565+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.574749+00:00", "trade", 12.4259, 93.0]
["2026-09-22T15:52:46.575241+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.584248+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.584649+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.585771+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.586207+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:46.957078+00:00", "trade", 12.425, 70.0]
["2026-09-22T15:52:47.139795+00:00", "trade", 12.4284, 16.0]
["2026-09-22T15:52:47.146730+00:00", "trade", 12.4284, 8.0]
["2026-09-22T15:52:47.147659+00:00", "trade", 12.4284, 32.0]
["2026-09-22T15:52:47.326813+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.491213+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.491544+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.491619+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.491705+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.492025+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.492025+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.495103+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.495544+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.501187+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.539919+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.586762+00:00", "trade", 12.4299, 3000.0]
["2026-09-22T15:52:47.587096+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.587217+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.587417+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.588046+00:00", "trade", 12.4298, 59.0]
["2026-09-22T15:52:47.589845+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:52:47.589888+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.590454+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.590534+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.590895+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.591176+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.591535+00:00", "trade", 12.425, 118.0]
["2026-09-22T15:52:47.597060+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.597501+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:47.614939+00:00", "trade", 12.425, 312.0]
["2026-09-22T15:52:47.768372+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:49.565939+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:49.773716+00:00", "trade", 12.4203, 2.0]
["2026-09-22T15:52:50.374231+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:52:50.374245+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.374716+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.374721+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.374746+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.374746+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.378946+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.676288+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:50.843986+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:52:50.844473+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:51.092043+00:00", "trade", 12.4284, 100.0]
["2026-09-22T15:52:51.146049+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:51.259369+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:51.260090+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:52.426783+00:00", "trade", 12.4285, 200.0]
["2026-09-22T15:52:52.428512+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:52.429269+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:52.429429+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:52.861250+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:53.385020+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:54.255381+00:00", "trade", 12.4284, 30.0]
["2026-09-22T15:52:55.727951+00:00", "trade", 12.4305, 1.0]
["2026-09-22T15:52:55.891196+00:00", "trade", 12.4312, 17.0]
["2026-09-22T15:52:56.023240+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:52:56.023806+00:00", "trade", 12.43, 234.0]
["2026-09-22T15:52:56.023957+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:56.024563+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:56.282739+00:00", "trade", 12.422, 30.0]
["2026-09-22T15:52:56.528035+00:00", "trade", 12.42, 1000.0]
["2026-09-22T15:52:56.529042+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:56.529323+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:56.529759+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:56.532962+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:56.580259+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:52:57.342638+00:00", "trade", 12.4288, 18.0]
["2026-09-22T15:52:57.605150+00:00", "trade", 12.428, 69.0]
["2026-09-22T15:52:59.998503+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:00.090762+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:00.148058+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:00.590365+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:00.590600+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:00.672536+00:00", "trade", 12.4318, 11.0]
["2026-09-22T15:53:00.742572+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:53:01.281066+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:01.541902+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:53:01.542793+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:02.106262+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:02.106623+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:02.718292+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:02.718763+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:02.816006+00:00", "trade", 12.425, 15.0]
["2026-09-22T15:53:03.377909+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:03.875692+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:03.875832+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:03.919457+00:00", "trade", 12.4311, 1.0]
["2026-09-22T15:53:03.929249+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:03.929445+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:03.973062+00:00", "trade", 12.4284, 1.0]
["2026-09-22T15:53:04.331099+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:04.331561+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:04.331565+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:05.210726+00:00", "trade", 12.4284, 100.0]
["2026-09-22T15:53:06.002895+00:00", "trade", 12.4215, 310.0]
["2026-09-22T15:53:06.411446+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:53:07.130509+00:00", "trade", 12.4316, 6.0]
["2026-09-22T15:53:07.346988+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:53:07.921666+00:00", "trade", 12.4311, 200.0]
["2026-09-22T15:53:08.849716+00:00", "trade", 12.4226, 2.0]
["2026-09-22T15:53:09.714027+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:11.776425+00:00", "trade", 12.4284, 100.0]
["2026-09-22T15:53:12.552596+00:00", "trade", 12.4308, 13.0]
["2026-09-22T15:53:15.337776+00:00", "trade", 12.4278, 9.0]
["2026-09-22T15:53:16.792766+00:00", "trade", 12.425, 150.0]
["2026-09-22T15:53:17.218327+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:17.218367+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:17.218808+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:17.657306+00:00", "trade", 12.4318, 33.0]
["2026-09-22T15:53:19.407309+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.407309+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.407309+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.455293+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.455774+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.490492+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.490722+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.604849+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.605330+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.605385+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:19.716905+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:20.241353+00:00", "trade", 12.4317, 1.0]
["2026-09-22T15:53:21.143405+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:21.143921+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:21.644646+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:21.645689+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:21.653732+00:00", "trade", 12.4222, 19.0]
["2026-09-22T15:53:23.137168+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:23.137208+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:23.137449+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:23.137735+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:24.899702+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:25.972208+00:00", "trade", 12.4283, 100.0]
["2026-09-22T15:53:26.284738+00:00", "trade", 12.4217, 2.0]
["2026-09-22T15:53:26.933766+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:26.937316+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:53:26.937766+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:26.937788+00:00", "trade", 12.425, 3.0]
["2026-09-22T15:53:26.938247+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:27.258724+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:27.262969+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:27.807569+00:00", "trade", 12.4305, 9.0]
["2026-09-22T15:53:28.681119+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.681124+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.681124+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.681129+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.681324+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.681365+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.681615+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:28.687253+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:29.009573+00:00", "trade", 12.425, 2.0]
["2026-09-22T15:53:29.019013+00:00", "trade", 12.425, 792.0]
["2026-09-22T15:53:29.998540+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:30.138270+00:00", "trade", 12.425, 6000.0]
["2026-09-22T15:53:30.138918+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:30.396815+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:53:31.016324+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.016402+00:00", "trade", 12.425, 400.0]
["2026-09-22T15:53:31.016790+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.031474+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:53:31.032292+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.032347+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.032487+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.033054+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.050352+00:00", "trade", 12.425, 400.0]
["2026-09-22T15:53:31.050816+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.050816+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:31.078965+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:53:31.386097+00:00", "trade", 12.4313, 1.0]
["2026-09-22T15:53:31.604060+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.015472+00:00", "trade", 12.4282, 100.0]
["2026-09-22T15:53:32.539879+00:00", "trade", 12.4201, 400.0]
["2026-09-22T15:53:32.540466+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.540546+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.540907+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.540987+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.593722+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.697198+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.697669+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:32.986451+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:33.009140+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:33.250458+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:33.427830+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:53:34.104982+00:00", "trade", 12.4276, 1.0]
["2026-09-22T15:53:34.111086+00:00", "trade", 12.4253, 4.0]
["2026-09-22T15:53:34.117353+00:00", "trade", 12.4253, 3.0]
["2026-09-22T15:53:34.120481+00:00", "trade", 12.4253, 3.0]
["2026-09-22T15:53:34.121762+00:00", "trade", 12.4253, 1.0]
["2026-09-22T15:53:34.778640+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:53:35.390594+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:35.779623+00:00", "trade", 12.425, 55.0]
["2026-09-22T15:53:35.781490+00:00", "trade", 12.425, 56.0]
["2026-09-22T15:53:36.013555+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:37.135548+00:00", "trade", 12.4281, 33.0]
["2026-09-22T15:53:37.141779+00:00", "trade", 12.4281, 9.0]
["2026-09-22T15:53:37.151336+00:00", "trade", 12.4294, 21.0]
["2026-09-22T15:53:40.532857+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:53:41.583648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:41.583648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:41.583688+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:41.584129+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:41.586529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:41.768321+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:42.020832+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:42.021147+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.357371+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:53:43.358501+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.358982+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.358982+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.359458+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.359463+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.359894+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.368482+00:00", "trade", 12.425, 50.0]
["2026-09-22T15:53:43.369386+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.369787+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:43.988829+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:44.136517+00:00", "trade", 12.4293, 1.0]
["2026-09-22T15:53:44.732668+00:00", "trade", 12.425, 6000.0]
["2026-09-22T15:53:44.733308+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:44.733308+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:45.339757+00:00", "trade", 12.4249, 21.0]
["2026-09-22T15:53:45.397997+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:53:45.400604+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:45.400925+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:45.401045+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:45.614036+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:46.399103+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:53:46.400480+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:46.400931+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:48.574133+00:00", "trade", 12.425, 30.0]
["2026-09-22T15:53:48.574193+00:00", "trade", 12.425, 220.0]
["2026-09-22T15:53:48.973811+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:48.973886+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:48.974267+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:48.974407+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:48.974422+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.217485+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.217966+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.218407+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.218447+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.356800+00:00", "trade", 12.4287, 10.0]
["2026-09-22T15:53:49.585334+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:53:49.878822+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.879759+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:49.882180+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:50.074531+00:00", "trade", 12.428, 100.0]
["2026-09-22T15:53:50.102452+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:53:51.098265+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:51.098300+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:51.098741+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:51.491706+00:00", "trade", 12.4308, 7.0]
["2026-09-22T15:53:51.500081+00:00", "trade", 12.4308, 13.0]
["2026-09-22T15:53:51.678368+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:51.683851+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:51.684152+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:51.684769+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:52.029523+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:52.029999+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:52.030004+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:52.654440+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:53:53.261962+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:53.262398+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:53.550653+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:53.551094+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:53.551936+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:53.553019+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:53.563143+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:54.559902+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:55.365671+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:55.366328+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:55.469959+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:55.470400+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.231940+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:53:56.234707+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:53:56.235804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.236281+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.240310+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.240781+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.261596+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.261676+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:56.591485+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.056370+00:00", "trade", 12.4243, 100.0]
["2026-09-22T15:53:57.168977+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.168977+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.169433+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.703071+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.703122+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.713832+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:57.729547+00:00", "trade", 12.4265, 27.0]
["2026-09-22T15:53:58.285185+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.287716+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.288157+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.324072+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.452167+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.452407+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.452648+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.489083+00:00", "trade", 12.43, 597.0]
["2026-09-22T15:53:58.489095+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:53:58.489104+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489104+00:00", "trade", 12.43, 46.0]
["2026-09-22T15:53:58.489109+00:00", "trade", 12.43, 86.0]
["2026-09-22T15:53:58.489109+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:53:58.489113+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:53:58.489113+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:53:58.489113+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:53:58.489117+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489117+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489119+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489125+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489130+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:53:58.489132+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489135+00:00", "trade", 12.43, 644.0]
["2026-09-22T15:53:58.489135+00:00", "trade", 12.43, 81.0]
["2026-09-22T15:53:58.489168+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:53:58.489168+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:53:58.489168+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:53:58.489219+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:53:58.489230+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.489235+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.489241+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.489250+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:53:58.489255+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489260+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489270+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:53:58.489273+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:53:58.489275+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489276+00:00", "trade", 12.43, 90.0]
["2026-09-22T15:53:58.489320+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489325+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489345+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:53:58.489348+00:00", "trade", 12.43, 37.0]
["2026-09-22T15:53:58.489350+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489351+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489355+00:00", "trade", 12.43, 7.0]
["2026-09-22T15:53:58.489355+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:53:58.489355+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489355+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489365+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:53:58.489460+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489616+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489631+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489646+00:00", "trade", 12.425, 7.0]
["2026-09-22T15:53:58.489656+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489681+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489691+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489701+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489736+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489781+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489821+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489829+00:00", "trade", 12.43, 220.0]
["2026-09-22T15:53:58.489856+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489937+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489942+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489942+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.489942+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490022+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490102+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490102+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490137+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490182+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490222+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490262+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490262+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490262+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490283+00:00", "trade", 12.43, 9.0]
["2026-09-22T15:53:58.490358+00:00", "trade", 12.43, 9.0]
["2026-09-22T15:53:58.490458+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490461+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:53:58.490618+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.490899+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.491019+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.491460+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.491741+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.493426+00:00", "trade", 12.43, 250.0]
["2026-09-22T15:53:58.495946+00:00", "trade", 12.435, 125.0]
["2026-09-22T15:53:58.496457+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496823+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496823+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496903+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496903+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496943+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496943+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.496943+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.497184+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.497409+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.498054+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:53:58.498502+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.498502+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.501118+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:53:58.607696+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:58.608178+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:59.129276+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:53:59.878054+00:00", "trade", 12.4257, 10.0]
["2026-09-22T15:53:59.998572+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:00.292680+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:54:00.734671+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:01.049720+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:01.103319+00:00", "trade", 12.4258, 21.0]
["2026-09-22T15:54:01.153246+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:01.462355+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:54:01.679137+00:00", "trade", 12.4262, 12.0]
["2026-09-22T15:54:02.583798+00:00", "trade", 12.43, 8.0]
["2026-09-22T15:54:02.584352+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584392+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584392+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584473+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:02.584508+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.075469+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.075830+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.075951+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.075991+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.076231+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.773644+00:00", "trade", 12.435, 53.0]
["2026-09-22T15:54:03.777575+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:54:03.794263+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.794744+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.795060+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.930697+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.931509+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:03.951725+00:00", "trade", 12.4303, 2.0]
["2026-09-22T15:54:03.974641+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:04.036177+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:04.673512+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:04.673988+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:04.973089+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:05.005255+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:05.247447+00:00", "trade", 12.4243, 9.0]
["2026-09-22T15:54:06.036196+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.076246+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.076717+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.076727+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.351094+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.351480+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.611143+00:00", "trade", 12.428, 100.0]
["2026-09-22T15:54:06.611623+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.612064+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.774846+00:00", "trade", 12.428, 100.0]
["2026-09-22T15:54:06.776194+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:06.874136+00:00", "trade", 12.4338, 3000.0]
["2026-09-22T15:54:07.015192+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:07.115445+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:07.172561+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:07.172601+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:07.172974+00:00", "trade", 12.4306, 2.0]
["2026-09-22T15:54:07.173083+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:07.286332+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:54:07.973311+00:00", "trade", 12.4303, 100.0]
["2026-09-22T15:54:08.874767+00:00", "trade", 12.4268, 2.0]
["2026-09-22T15:54:08.875864+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:54:08.935628+00:00", "trade", 12.43, 250.0]
["2026-09-22T15:54:08.935962+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:54:08.936025+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:54:08.936085+00:00", "trade", 12.43, 32.0]
["2026-09-22T15:54:08.936591+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:54:08.936654+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:08.937135+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:08.938708+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:08.939264+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:09.016635+00:00", "trade", 12.43, 250.0]
["2026-09-22T15:54:09.028209+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.028297+00:00", "trade", 12.43, 500.0]
["2026-09-22T15:54:09.028381+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:54:09.028495+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:09.028579+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.028663+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.030892+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:09.031292+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.031292+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:09.031298+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:54:09.031301+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:54:09.031301+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.031344+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:09.031346+00:00", "trade", 12.43, 800.0]
["2026-09-22T15:54:09.031379+00:00", "trade", 12.43, 260.0]
["2026-09-22T15:54:09.031382+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:09.031517+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:09.031517+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.031520+00:00", "trade", 12.43, 57.0]
["2026-09-22T15:54:09.031553+00:00", "trade", 12.43, 57.0]
["2026-09-22T15:54:09.031580+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:09.031581+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.031584+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:54:09.031584+00:00", "trade", 12.43, 12.0]
["2026-09-22T15:54:09.031585+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:54:09.031585+00:00", "quote", 12.42, 12.44]
["2026-09-22T15:54:09.031587+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:54:09.031590+00:00", "trade", 12.43, 300.0]
["2026-09-22T15:54:09.031590+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031590+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031590+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031600+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031609+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031609+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031701+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031701+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031705+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031705+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031710+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031710+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031710+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031715+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031720+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.031730+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032046+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032251+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032299+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:09.032487+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032527+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032647+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032819+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.032912+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.032931+00:00", "trade", 12.43, 6.0]
["2026-09-22T15:54:09.032968+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.032968+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.033312+00:00", "trade", 12.425, 23.0]
["2026-09-22T15:54:09.033324+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.033328+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:09.033382+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.033439+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.033457+00:00", "trade", 12.43, 57.0]
["2026-09-22T15:54:09.033529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.033529+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.033845+00:00", "trade", 12.425, 311.0]
["2026-09-22T15:54:09.033851+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.033866+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.033872+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:54:09.033965+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.034323+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.040290+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.040330+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.041203+00:00", "trade", 12.425, 11.0]
["2026-09-22T15:54:09.041206+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:54:09.076790+00:00", "trade", 12.43, 57.0]
["2026-09-22T15:54:09.077819+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.078220+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.132226+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.132404+00:00", "trade", 12.425, 12.0]
["2026-09-22T15:54:09.156163+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.156452+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:54:09.156767+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.157073+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.157117+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:09.157120+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:09.157128+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.158045+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.161127+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.161273+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:54:09.161889+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.161889+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.161929+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.162199+00:00", "trade", 12.425, 12.0]
["2026-09-22T15:54:09.162330+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.162487+00:00", "trade", 12.425, 88.0]
["2026-09-22T15:54:09.163053+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.163672+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.164217+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.164767+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.165320+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.167657+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.168198+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:09.181736+00:00", "trade", 12.425, 1360.0]
["2026-09-22T15:54:09.184677+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:09.227905+00:00", "trade", 12.425, 2500.0]
["2026-09-22T15:54:09.229229+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.229710+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:09.668453+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.032092+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.032533+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.142799+00:00", "trade", 12.425, 311.0]
["2026-09-22T15:54:10.142802+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:10.143758+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.144011+00:00", "trade", 12.425, 311.0]
["2026-09-22T15:54:10.144014+00:00", "trade", 12.425, 148.0]
["2026-09-22T15:54:10.162763+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.162763+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.371902+00:00", "trade", 12.4279, 100.0]
["2026-09-22T15:54:10.378920+00:00", "trade", 12.4279, 7.0]
["2026-09-22T15:54:10.450481+00:00", "trade", 12.43, 10.0]
["2026-09-22T15:54:10.551188+00:00", "trade", 12.4268, 1.0]
["2026-09-22T15:54:10.887122+00:00", "trade", 12.4299, 3000.0]
["2026-09-22T15:54:10.887811+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.888523+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.888929+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:10.888969+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.115382+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.115562+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.392828+00:00", "trade", 12.428, 100.0]
["2026-09-22T15:54:11.632928+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:54:11.633172+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.633533+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.633573+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.633573+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.633573+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.634014+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:11.730724+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:12.565433+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:12.595274+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:14.953082+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:14.953092+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:14.953729+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:14.953729+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.366705+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907097+00:00", "trade", 12.43, 97.0]
["2026-09-22T15:54:15.907163+00:00", "trade", 12.43, 214.0]
["2026-09-22T15:54:15.907178+00:00", "trade", 12.43, 403.0]
["2026-09-22T15:54:15.907217+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:54:15.907223+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:15.907223+00:00", "trade", 12.43, 200.0]
["2026-09-22T15:54:15.907232+00:00", "trade", 12.43, 37.0]
["2026-09-22T15:54:15.907238+00:00", "trade", 12.43, 28.0]
["2026-09-22T15:54:15.907238+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:54:15.907241+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:54:15.907726+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907761+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907761+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907791+00:00", "trade", 12.43, 325.0]
["2026-09-22T15:54:15.907801+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907801+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907801+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907842+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907842+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.907882+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.908162+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.908202+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.908242+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.908282+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.908323+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.908403+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.909160+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.909520+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.910523+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.938970+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:15.939452+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:16.135297+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:54:16.450689+00:00", "trade", 12.4299, 1.0]
["2026-09-22T15:54:16.475746+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:16.991004+00:00", "trade", 12.4299, 486.0]
["2026-09-22T15:54:17.084623+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.084698+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.084904+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.085094+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.085104+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.087009+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.087455+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.087731+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.094547+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.711187+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:17.992099+00:00", "trade", 12.42, 1.0]
["2026-09-22T15:54:18.937066+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:19.308188+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:19.691794+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:20.509818+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:20.510254+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:20.510856+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:21.466529+00:00", "trade", 12.4299, 3000.0]
["2026-09-22T15:54:21.583170+00:00", "trade", 12.4301, 3.0]
["2026-09-22T15:54:21.676310+00:00", "trade", 12.4271, 20.0]
["2026-09-22T15:54:23.494206+00:00", "trade", 12.4253, 14.0]
["2026-09-22T15:54:25.154725+00:00", "trade", 12.425, 20.0]
["2026-09-22T15:54:25.277495+00:00", "trade", 12.425, 3000.0]
["2026-09-22T15:54:25.391505+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:25.483995+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:26.241681+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:26.242718+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:26.741243+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:26.741844+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.272174+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.403352+00:00", "trade", 12.43, 3000.0]
["2026-09-22T15:54:27.403727+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.404008+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.404008+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.404459+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.406564+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.407140+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.409531+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.413646+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.414087+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.414538+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.498447+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.499209+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.501810+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.502251+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:27.508411+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:28.629335+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:29.057197+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:29.058274+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:29.059136+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:29.065697+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:29.998599+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:30.238379+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:31.500107+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:31.870246+00:00", "trade", 12.4278, 1.0]
["2026-09-22T15:54:31.871510+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:31.871991+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:32.050531+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:32.050556+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:32.170481+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:32.184970+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:32.293535+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:32.294886+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:32.883390+00:00", "trade", 12.428, 5.0]
["2026-09-22T15:54:34.052226+00:00", "trade", 12.4301, 3.0]
["2026-09-22T15:54:34.668688+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:35.746730+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:35.848642+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:37.990830+00:00", "trade", 12.4278, 15.0]
["2026-09-22T15:54:38.002570+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:38.064081+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:38.064794+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:38.065245+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.065285+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.065285+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.066122+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.066804+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.180524+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.370024+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.478126+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.478933+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.584333+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.597374+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:38.678065+00:00", "trade", 12.4278, 13.0]
["2026-09-22T15:54:38.683935+00:00", "trade", 12.4278, 6.0]
["2026-09-22T15:54:39.255468+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:39.270354+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:39.423297+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:39.424966+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:39.539483+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:41.461985+00:00", "trade", 12.425, 9000.0]
["2026-09-22T15:54:41.810345+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:41.893287+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:42.883330+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:42.884007+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:42.884473+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:42.995607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:42.996324+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:43.845155+00:00", "trade", 12.4252, 1000.0]
["2026-09-22T15:54:44.093209+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:44.982329+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:45.336004+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:45.610849+00:00", "trade", 12.4272, 16.0]
["2026-09-22T15:54:45.611695+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:45.964252+00:00", "trade", 12.4298, 3.0]
["2026-09-22T15:54:45.965611+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:46.578351+00:00", "trade", 12.4269, 10.0]
["2026-09-22T15:54:46.783955+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:46.929005+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:47.588066+00:00", "trade", 12.4275, 3.0]
["2026-09-22T15:54:47.589420+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:47.589856+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:47.590297+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:47.599990+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:54:47.600651+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:54:47.864067+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:47.864228+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:47.926486+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.259201+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.259718+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.351466+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.351506+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.617464+00:00", "trade", 12.4267, 14.0]
["2026-09-22T15:54:48.637233+00:00", "trade", 12.425, 11.0]
["2026-09-22T15:54:48.638237+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.640357+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:48.775925+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:50.403679+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:54:51.154016+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:51.907261+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:52.516980+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:52.517782+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:53.081763+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:53.249634+00:00", "trade", 12.4288, 8.0]
["2026-09-22T15:54:55.176847+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:55.821033+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:55.854362+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:55.854983+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:56.453126+00:00", "trade", 12.4296, 1.0]
["2026-09-22T15:54:59.012319+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:54:59.013375+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:59.013851+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:59.014332+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:59.499829+00:00", "trade", 12.4273, 45.0]
["2026-09-22T15:54:59.561833+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:59.919154+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:54:59.920626+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:54:59.998626+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:00.023260+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:00.843924+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:55:01.114985+00:00", "trade", 12.4273, 21.0]
["2026-09-22T15:55:01.120220+00:00", "trade", 12.425, 10.0]
["2026-09-22T15:55:02.432646+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:02.447085+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:02.566328+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.028586+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:55:03.033373+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:55:03.034321+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.034396+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.034877+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.035318+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.053566+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.054002+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.131990+00:00", "trade", 12.4268, 4.0]
["2026-09-22T15:55:03.132750+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.137601+00:00", "trade", 12.4268, 1.0]
["2026-09-22T15:55:03.585576+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:55:03.585896+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.586543+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:03.983941+00:00", "trade", 12.4295, 1.0]
["2026-09-22T15:55:04.325339+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:04.771203+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:04.771725+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:05.102221+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:55:05.658507+00:00", "trade", 12.4295, 30.0]
["2026-09-22T15:55:06.005841+00:00", "trade", 12.4268, 13.0]
["2026-09-22T15:55:06.360390+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:07.228108+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:55:07.986093+00:00", "trade", 12.4295, 100.0]
["2026-09-22T15:55:08.492722+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:55:08.493209+00:00", "trade", 12.425, 377.0]
["2026-09-22T15:55:08.900010+00:00", "trade", 12.4268, 2.0]
["2026-09-22T15:55:09.435607+00:00", "trade", 12.4294, 3.0]
["2026-09-22T15:55:10.598207+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:10.711576+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:11.271839+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:55:12.177635+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:12.525111+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:13.455302+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:13.455743+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:13.457171+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:13.972235+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:14.664180+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:14.664616+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:14.798484+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:14.798539+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:15.340786+00:00", "trade", 12.425, 200.0]
["2026-09-22T15:55:15.345594+00:00", "trade", 12.425, 84.0]
["2026-09-22T15:55:17.124537+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:17.125544+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:17.128406+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:17.130977+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:17.378305+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:17.999112+00:00", "trade", 12.42, 3.0]
["2026-09-22T15:55:18.002423+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.410658+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.411235+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.411400+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.411826+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.554826+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.554841+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.566048+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:18.680565+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:19.454058+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:19.454534+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:19.515598+00:00", "trade", 12.4252, 2.0]
["2026-09-22T15:55:19.733944+00:00", "trade", 12.425, 199.0]
["2026-09-22T15:55:19.822333+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:19.822774+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:20.060244+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.408814+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.408819+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.409460+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:55:21.473732+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:55:21.510721+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.537998+00:00", "trade", 12.425, 4.0]
["2026-09-22T15:55:21.659231+00:00", "trade", 12.4268, 13.0]
["2026-09-22T15:55:21.700125+00:00", "trade", 12.4258, 19.0]
["2026-09-22T15:55:21.898633+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:55:21.898966+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:55:21.899129+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.899931+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.900252+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.900688+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.900897+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:55:21.901490+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.901891+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.902171+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:21.987972+00:00", "trade", 12.425, 1.0]
["2026-09-22T15:55:22.023850+00:00", "trade", 12.4292, 4.0]
["2026-09-22T15:55:22.070858+00:00", "trade", 12.427, 15.0]
["2026-09-22T15:55:22.651878+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:22.652254+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:22.652294+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:22.652369+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:22.652770+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:22.726395+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:22.882080+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.317941+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.318267+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.318427+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.318427+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.318748+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.328792+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.336903+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:55:23.337197+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.337558+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.347832+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.347922+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.377011+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.871748+00:00", "trade", 12.4299, 5.0]
["2026-09-22T15:55:23.872649+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:23.974782+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:24.958825+00:00", "trade", 12.4299, 4000.0]
["2026-09-22T15:55:24.959607+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:24.959723+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:24.962524+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:24.962965+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:25.015941+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:26.319765+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:26.332532+00:00", "trade", 12.427, 100.0]
["2026-09-22T15:55:26.911241+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:26.911717+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:27.817416+00:00", "trade", 12.4269, 14.0]
["2026-09-22T15:55:28.149940+00:00", "trade", 12.425, 500.0]
["2026-09-22T15:55:28.151323+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.151764+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.152240+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.152721+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.465665+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.542372+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.706010+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:55:28.706943+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.809978+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:28.929880+00:00", "trade", 12.4299, 3000.0]
["2026-09-22T15:55:29.439260+00:00", "trade", 12.4289, 3000.0]
["2026-09-22T15:55:29.850798+00:00", "trade", 12.4273, 15.0]
["2026-09-22T15:55:29.865897+00:00", "trade", 12.425, 100.0]
["2026-09-22T15:55:29.890516+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:55:29.891036+00:00", "trade", 12.425, 389.0]
["2026-09-22T15:55:29.891036+00:00", "trade", 12.425, 300.0]
["2026-09-22T15:55:29.891489+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:29.891925+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:29.891970+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:29.892406+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:29.998654+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:30.989947+00:00", "trade", 12.4288, 1.0]
["2026-09-22T15:55:31.491887+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:31.492408+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:31.492408+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:31.492849+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:32.105902+00:00", "trade", 12.425, 6.0]
["2026-09-22T15:55:32.108412+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.023596+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:55:33.023662+00:00", "trade", 12.43, 400.0]
["2026-09-22T15:55:33.024028+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024304+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024344+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024505+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024511+00:00", "trade", 12.43, 36.0]
["2026-09-22T15:55:33.024511+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:55:33.024513+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:55:33.024534+00:00", "trade", 12.43, 373.0]
["2026-09-22T15:55:33.024534+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024544+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024567+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:55:33.024578+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:55:33.024578+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:55:33.024583+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:55:33.024583+00:00", "trade", 12.43, 42.0]
["2026-09-22T15:55:33.024583+00:00", "trade", 12.43, 20.0]
["2026-09-22T15:55:33.024585+00:00", "trade", 12.43, 12.0]
["2026-09-22T15:55:33.024591+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:55:33.024591+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:55:33.024594+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:55:33.024735+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024781+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.024785+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.025066+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.025127+00:00", "trade", 12.43, 527.0]
["2026-09-22T15:55:33.025131+00:00", "quote", 12.42, 12.43]
["2026-09-22T15:55:33.025133+00:00", "trade", 12.43, 53.0]
["2026-09-22T15:55:33.025176+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:55:33.025181+00:00", "quote", 12.43, 12.43]
["2026-09-22T15:55:33.025190+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:55:33.025226+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025231+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025301+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025301+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025522+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025722+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025827+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.025867+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.026825+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.026853+00:00", "trade", 12.43, 9.0]
["2026-09-22T15:55:33.027025+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.027186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.027266+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.027266+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.027271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.039645+00:00", "trade", 12.43, 250.0]
["2026-09-22T15:55:33.229090+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.345532+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:33.394455+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:55:34.167479+00:00", "trade", 12.435, 4000.0]
["2026-09-22T15:55:34.168839+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:34.360200+00:00", "trade", 12.435, 6000.0]
["2026-09-22T15:55:35.459866+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:35.459866+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459875+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:35.459878+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:55:35.459881+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459881+00:00", "trade", 12.44, 152.0]
["2026-09-22T15:55:35.459885+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459885+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459887+00:00", "trade", 12.44, 302.0]
["2026-09-22T15:55:35.459890+00:00", "trade", 12.43, 389.0]
["2026-09-22T15:55:35.459923+00:00", "trade", 12.43, 245.0]
["2026-09-22T15:55:35.459929+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:55:35.459929+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:35.459941+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:55:35.459944+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:55:35.459951+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459951+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:35.459953+00:00", "trade", 12.44, 500.0]
["2026-09-22T15:55:35.459956+00:00", "trade", 12.44, 25.0]
["2026-09-22T15:55:35.459960+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:55:35.459960+00:00", "trade", 12.44, 134.0]
["2026-09-22T15:55:35.459966+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:55:35.459966+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:55:35.459966+00:00", "trade", 12.44, 43.0]
["2026-09-22T15:55:35.459966+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459972+00:00", "trade", 12.44, 1100.0]
["2026-09-22T15:55:35.459972+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459972+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459974+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459978+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459978+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:55:35.459983+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:55:35.459983+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:55:35.459983+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:55:35.459986+00:00", "trade", 12.44, 48.0]
["2026-09-22T15:55:35.459986+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459989+00:00", "trade", 12.44, 900.0]
["2026-09-22T15:55:35.459989+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.459992+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:55:35.460068+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:35.460072+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:35.460078+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460078+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460078+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460083+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460083+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460087+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460093+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460123+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460163+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460168+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460191+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.460236+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.460236+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.460238+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460242+00:00", "trade", 12.44, 246.0]
["2026-09-22T15:55:35.460293+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:35.460298+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460303+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460479+00:00", "trade", 12.44, 256.0]
["2026-09-22T15:55:35.460498+00:00", "trade", 12.44, 225.0]
["2026-09-22T15:55:35.460499+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460513+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460524+00:00", "trade", 12.44, 49.0]
["2026-09-22T15:55:35.460524+00:00", "trade", 12.44, 47.0]
["2026-09-22T15:55:35.460530+00:00", "trade", 12.44, 44.0]
["2026-09-22T15:55:35.460554+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460619+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460619+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460619+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460689+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460734+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460819+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460859+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460859+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460859+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460980+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.460980+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.461015+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.461055+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.461060+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.461135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.461416+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.461451+00:00", "trade", 12.44, 12.0]
["2026-09-22T15:55:35.461496+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.462001+00:00", "trade", 12.44, 288.0]
["2026-09-22T15:55:35.462362+00:00", "trade", 12.44, 50.0]
["2026-09-22T15:55:35.462538+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.464418+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.464418+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.464779+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.479027+00:00", "trade", 12.44, 250.0]
["2026-09-22T15:55:35.479620+00:00", "trade", 12.44, 250.0]
["2026-09-22T15:55:35.479707+00:00", "trade", 12.44, 150.0]
["2026-09-22T15:55:35.479933+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:55:35.483355+00:00", "trade", 12.445, 507.0]
["2026-09-22T15:55:35.487029+00:00", "trade", 12.445, 86.0]
["2026-09-22T15:55:35.561569+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.580792+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:35.581135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.581456+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.581576+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:35.581752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:36.074629+00:00", "trade", 12.4401, 486.0]
["2026-09-22T15:55:36.074683+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:55:36.074888+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:36.074899+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.074944+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.074949+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.074954+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:55:36.074954+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.074974+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.074974+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.075099+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:55:36.075129+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075149+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075219+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075450+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075575+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075615+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075655+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075655+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.075816+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.076016+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.076056+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.076698+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.077695+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.078417+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.078858+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.083700+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.113871+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.133839+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.173247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.471226+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.471947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.607790+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:36.608271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:37.076705+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:37.874767+00:00", "trade", 12.4279, 17.0]
["2026-09-22T15:55:38.612404+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:40.371520+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:40.375053+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:40.586630+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:40.587603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:40.668064+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:40.685872+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:55:41.164750+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.203006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.203803+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.341595+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.988808+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.988808+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.989295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.989295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.994978+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:41.995419+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:42.076888+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:42.227060+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:42.328200+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:42.804607+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:43.246067+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:43.247019+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:43.258982+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:43.259428+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:43.260070+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:43.285442+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:55:43.350622+00:00", "trade", 12.4279, 10.0]
["2026-09-22T15:55:43.692292+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.163193+00:00", "trade", 12.4346, 4.0]
["2026-09-22T15:55:44.165544+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:55:44.283941+00:00", "trade", 12.435, 389.0]
["2026-09-22T15:55:44.284566+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:55:44.285006+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.285447+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.285487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.285923+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.309759+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.416457+00:00", "trade", 12.4298, 3.0]
["2026-09-22T15:55:44.474035+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:44.584743+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:45.021406+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:45.290054+00:00", "trade", 12.4279, 14.0]
["2026-09-22T15:55:46.272423+00:00", "trade", 12.4331, 3.0]
["2026-09-22T15:55:46.437526+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:47.675869+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:47.676305+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:47.789223+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:47.789664+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:48.006927+00:00", "trade", 12.4365, 1.0]
["2026-09-22T15:55:48.040866+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:48.322755+00:00", "trade", 12.4376, 2620.0]
["2026-09-22T15:55:48.322806+00:00", "trade", 12.4376, 1.0]
["2026-09-22T15:55:48.323358+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:48.323879+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:48.661787+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:48.662228+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:49.279446+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:55:49.361703+00:00", "trade", 12.4302, 12.0]
["2026-09-22T15:55:49.785552+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:55:50.463374+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:50.463855+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.124310+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.621424+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:55:51.622830+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.622830+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.623311+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.623311+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.695251+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:51.695738+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:52.205499+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:52.310854+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:53.364478+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:53.364478+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:53.450247+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:53.450743+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:53.511037+00:00", "trade", 12.428, 11.0]
["2026-09-22T15:55:53.689180+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:53.689982+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.143650+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.144091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.406780+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.530214+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.561177+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.783300+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.859481+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.969839+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:54.993244+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:55.361238+00:00", "trade", 12.435, 900.0]
["2026-09-22T15:55:55.496330+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:55.496771+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:55.647820+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:55.721826+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.031158+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:55:56.031648+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:55:56.031759+00:00", "trade", 12.438, 100.0]
["2026-09-22T15:55:56.032009+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:55:56.032023+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.032103+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.032464+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.032464+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.032499+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.032499+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.032544+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.042615+00:00", "trade", 12.4396, 63.0]
["2026-09-22T15:55:56.057522+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:55:56.062177+00:00", "trade", 12.4396, 1237.0]
["2026-09-22T15:55:56.072960+00:00", "trade", 12.435, 7.0]
["2026-09-22T15:55:56.091953+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:55:56.155106+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.521141+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.521141+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:56.521181+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:59.173377+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:55:59.526398+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:59.526879+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:55:59.998670+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.032332+00:00", "trade", 12.4282, 6.0]
["2026-09-22T15:56:00.396579+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:00.397237+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:56:00.552854+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:56:00.553494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.553970+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.605473+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:00.606081+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:00.614816+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:00.621624+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:56:00.635006+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:00.709384+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.710542+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.711023+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.711063+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:00.852950+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.126311+00:00", "trade", 12.4338, 21.0]
["2026-09-22T15:56:01.127683+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.413051+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.413132+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.413532+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.413974+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.563699+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.563715+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:01.564030+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.046720+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:56:03.046720+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:56:03.046723+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:56:03.046784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.046784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047045+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:03.047048+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:03.047123+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:03.047250+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047345+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047345+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047385+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047571+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047666+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047731+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.047816+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.048263+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.048533+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.068731+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.075076+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:03.277963+00:00", "trade", 12.4282, 10.0]
["2026-09-22T15:56:03.646913+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:56:03.915575+00:00", "trade", 12.4299, 1.0]
["2026-09-22T15:56:04.393820+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:05.248050+00:00", "trade", 12.4305, 10.0]
["2026-09-22T15:56:06.978191+00:00", "trade", 12.4341, 6.0]
["2026-09-22T15:56:06.989344+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:07.167681+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:56:07.873581+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:56:07.925355+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:56:08.511722+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:08.931844+00:00", "trade", 12.4342, 2.0]
["2026-09-22T15:56:08.932933+00:00", "trade", 12.435, 268.0]
["2026-09-22T15:56:11.328784+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:56:11.330100+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:11.380588+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:56:11.381171+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:11.381653+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:11.382134+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:11.740110+00:00", "trade", 12.4328, 70.0]
["2026-09-22T15:56:12.876445+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:56:12.876931+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:12.876931+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:12.876976+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:12.892784+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:12.918358+00:00", "trade", 12.4399, 74.0]
["2026-09-22T15:56:12.979124+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.042179+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.042269+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.043447+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.045051+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.661315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.828387+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.828843+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.829319+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.834888+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:13.944879+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:14.243098+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:14.866117+00:00", "trade", 12.43, 250.0]
["2026-09-22T15:56:14.866825+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:14.867221+00:00", "trade", 12.43, 2.0]
["2026-09-22T15:56:15.036218+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:15.154719+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:15.260295+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:15.894432+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:16.001572+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:16.151627+00:00", "trade", 12.4288, 12.0]
["2026-09-22T15:56:17.221596+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:17.306373+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.220674+00:00", "trade", 12.43, 3.0]
["2026-09-22T15:56:18.519356+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:56:18.519566+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.571494+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.571575+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.571710+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.571790+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.572056+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:18.572266+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:20.256915+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:20.257161+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:20.258308+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:20.258318+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:21.275431+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:21.275907+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:21.276348+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:21.388931+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:56:21.722391+00:00", "trade", 12.4343, 10.0]
["2026-09-22T15:56:22.025779+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:56:22.026275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.026275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.026275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.026831+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.027272+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.027713+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.032840+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:56:22.048398+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.148932+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.464807+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.464943+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.465404+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:22.496467+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:23.139676+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:23.140112+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:23.140117+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:23.790024+00:00", "trade", 12.4288, 6.0]
["2026-09-22T15:56:24.279605+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:24.279650+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:24.281805+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:24.281845+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:25.015965+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:25.016206+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:25.016406+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:25.016647+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:25.036970+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:26.421300+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:26.421731+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:26.422262+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:26.422262+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:27.621107+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:27.640392+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:27.640428+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:27.726487+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:27.726963+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:27.727003+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:27.992424+00:00", "trade", 12.4288, 100.0]
["2026-09-22T15:56:28.026299+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:28.026385+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:28.405371+00:00", "trade", 12.4322, 9.0]
["2026-09-22T15:56:28.406543+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:28.406543+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:28.406583+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:28.407024+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:29.102987+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:56:29.346292+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:29.346292+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:29.346292+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:29.346733+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:29.346773+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:29.431455+00:00", "trade", 12.4354, 6.0]
["2026-09-22T15:56:29.437232+00:00", "trade", 12.4354, 1.0]
["2026-09-22T15:56:29.998697+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:30.653187+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:30.653639+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:31.233632+00:00", "trade", 12.4289, 10.0]
["2026-09-22T15:56:31.532001+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:31.532442+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:31.771283+00:00", "trade", 12.4289, 100.0]
["2026-09-22T15:56:32.013625+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:56:32.017841+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:32.134959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:32.886633+00:00", "trade", 12.4322, 13.0]
["2026-09-22T15:56:33.828372+00:00", "trade", 12.4299, 4.0]
["2026-09-22T15:56:35.588522+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:35.588958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:35.700008+00:00", "trade", 12.4361, 60.0]
["2026-09-22T15:56:35.705292+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:56:37.384693+00:00", "trade", 12.43, 1.0]
["2026-09-22T15:56:38.025192+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:38.025634+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:38.031909+00:00", "trade", 12.43, 9.0]
["2026-09-22T15:56:38.032876+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:38.033076+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:38.085411+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:40.099774+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:56:40.163489+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:40.735579+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:40.736035+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:41.050111+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:41.116755+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:42.258087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:42.362841+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:42.367883+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:42.988689+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:43.194585+00:00", "trade", 12.4299, 2.0]
["2026-09-22T15:56:43.419294+00:00", "trade", 12.4365, 1.0]
["2026-09-22T15:56:43.688527+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:56:43.891323+00:00", "trade", 12.4289, 100.0]
["2026-09-22T15:56:44.036619+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:56:44.059275+00:00", "trade", 12.44, 2995.0]
["2026-09-22T15:56:44.059915+00:00", "trade", 12.435, 2995.0]
["2026-09-22T15:56:44.060355+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:44.219508+00:00", "trade", 12.435, 45.0]
["2026-09-22T15:56:44.220359+00:00", "trade", 12.435, 61.0]
["2026-09-22T15:56:44.425433+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:45.431761+00:00", "trade", 12.435, 3000.0]
["2026-09-22T15:56:46.582090+00:00", "trade", 12.4342, 8.0]
["2026-09-22T15:56:46.686913+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:46.688075+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:46.688692+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:46.973973+00:00", "trade", 12.4291, 1.0]
["2026-09-22T15:56:47.010351+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:47.010792+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:47.400183+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:47.535335+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:56:47.536326+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:47.536843+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:47.537484+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:47.651230+00:00", "trade", 12.4363, 6.0]
["2026-09-22T15:56:48.703701+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:48.872437+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:48.873038+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:49.147722+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:56:49.150997+00:00", "trade", 12.435, 389.0]
["2026-09-22T15:56:49.150997+00:00", "trade", 12.435, 144.0]
["2026-09-22T15:56:50.128626+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:56:50.129645+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:50.129649+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:50.129725+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:50.696797+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:50.846238+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.547762+00:00", "trade", 12.435, 156.0]
["2026-09-22T15:56:51.547765+00:00", "trade", 12.435, 144.0]
["2026-09-22T15:56:51.548266+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.548271+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.548507+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.548867+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.548988+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.549589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.549629+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:51.550105+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:52.686851+00:00", "trade", 12.4339, 11.0]
["2026-09-22T15:56:52.687218+00:00", "trade", 12.4339, 1.0]
["2026-09-22T15:56:52.688556+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:53.209836+00:00", "trade", 12.44, 150.0]
["2026-09-22T15:56:53.262127+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:56:53.832871+00:00", "trade", 12.4361, 1.0]
["2026-09-22T15:56:54.494795+00:00", "trade", 12.4302, 3.0]
["2026-09-22T15:56:54.712450+00:00", "trade", 12.4291, 200.0]
["2026-09-22T15:56:56.826062+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:56:57.690423+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:57.690864+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:57.690904+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:57.691466+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:58.255927+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:58.866408+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:58.983927+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:59.100319+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:56:59.101422+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:56:59.111816+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:59.112608+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:59.114608+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:56:59.613753+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:56:59.998719+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:00.925066+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:00.925517+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:01.234912+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:57:02.060444+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:02.119735+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:02.120186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:02.121915+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:57:02.165960+00:00", "trade", 12.4359, 21.0]
["2026-09-22T15:57:02.545201+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:03.139518+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:03.139979+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:04.254469+00:00", "trade", 12.435, 127.0]
["2026-09-22T15:57:04.604669+00:00", "trade", 12.435, 33.0]
["2026-09-22T15:57:04.605753+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:04.605753+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:04.606229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:04.727472+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:05.185807+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:06.008880+00:00", "trade", 12.4345, 9.0]
["2026-09-22T15:57:06.419343+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:07.107617+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:57:07.220382+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:07.896970+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:07.904613+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:07.949515+00:00", "trade", 12.4292, 100.0]
["2026-09-22T15:57:08.604792+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:08.604832+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:08.605288+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:08.952661+00:00", "trade", 12.436, 2.0]
["2026-09-22T15:57:08.993242+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:57:09.035959+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:57:09.573065+00:00", "trade", 12.435, 40.0]
["2026-09-22T15:57:09.955333+00:00", "trade", 12.4361, 3.0]
["2026-09-22T15:57:11.771521+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:57:11.774910+00:00", "trade", 12.435, 400.0]
["2026-09-22T15:57:11.783967+00:00", "trade", 12.435, 89.0]
["2026-09-22T15:57:11.868622+00:00", "trade", 12.435, 715.0]
["2026-09-22T15:57:12.132275+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:13.590315+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:13.590751+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:15.399861+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:17.477278+00:00", "trade", 12.4316, 250.0]
["2026-09-22T15:57:18.000994+00:00", "trade", 12.4347, 15.0]
["2026-09-22T15:57:18.484542+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:19.246514+00:00", "trade", 12.4292, 100.0]
["2026-09-22T15:57:19.363907+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:19.373666+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:57:20.134202+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:20.961949+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:21.061220+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:21.742675+00:00", "trade", 12.4361, 19.0]
["2026-09-22T15:57:21.862786+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:57:21.863758+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:21.915390+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:57:22.562915+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:24.095520+00:00", "trade", 12.43, 50.0]
["2026-09-22T15:57:25.500300+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:57:25.791157+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:26.063965+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:26.608145+00:00", "trade", 12.4377, 1.0]
["2026-09-22T15:57:29.822773+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:29.949108+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:29.998746+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:30.029827+00:00", "trade", 12.435, 2900.0]
["2026-09-22T15:57:30.471968+00:00", "trade", 12.435, 570.0]
["2026-09-22T15:57:30.474127+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:57:33.753168+00:00", "trade", 12.4359, 4.0]
["2026-09-22T15:57:33.758138+00:00", "trade", 12.4359, 4.0]
["2026-09-22T15:57:33.761428+00:00", "trade", 12.4359, 1.0]
["2026-09-22T15:57:33.769782+00:00", "trade", 12.4293, 100.0]
["2026-09-22T15:57:34.361177+00:00", "trade", 12.4359, 1.0]
["2026-09-22T15:57:35.223663+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.284121+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:57:35.284683+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.284724+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.285039+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.285440+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.510109+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.587022+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:35.940909+00:00", "trade", 12.435, 28.0]
["2026-09-22T15:57:36.459185+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:36.459771+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:36.461030+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:36.521087+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:36.521207+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:36.521348+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:36.920752+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:37.212671+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:37.709872+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:38.651485+00:00", "trade", 12.4311, 35.0]
["2026-09-22T15:57:38.652597+00:00", "trade", 12.435, 3.0]
["2026-09-22T15:57:38.654351+00:00", "trade", 12.44, 33.0]
["2026-09-22T15:57:38.656411+00:00", "trade", 12.4311, 7.0]
["2026-09-22T15:57:38.930067+00:00", "trade", 12.4301, 1.0]
["2026-09-22T15:57:39.268496+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:39.452138+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:39.469564+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:39.470080+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:40.051167+00:00", "trade", 12.43, 4.0]
["2026-09-22T15:57:40.051170+00:00", "trade", 12.43, 22.0]
["2026-09-22T15:57:40.052154+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:40.052349+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:40.052830+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:40.096289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:40.096289+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:40.369177+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:41.390013+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:41.433363+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:57:41.434308+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:41.473891+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:57:41.474089+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:57:41.547878+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:41.547878+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:42.367226+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:43.342706+00:00", "trade", 12.4346, 6000.0]
["2026-09-22T15:57:43.705501+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:44.930202+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:45.367441+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:45.368478+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:45.368919+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.041818+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.042661+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.135692+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.446590+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.587821+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.631745+00:00", "trade", 12.4294, 100.0]
["2026-09-22T15:57:46.677705+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:46.683532+00:00", "trade", 12.435, 300.0]
["2026-09-22T15:57:48.198960+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:48.199000+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:48.324871+00:00", "trade", 12.4356, 13.0]
["2026-09-22T15:57:48.539771+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:57:49.037896+00:00", "trade", 12.435, 33.0]
["2026-09-22T15:57:49.689169+00:00", "trade", 12.43, 5.0]
["2026-09-22T15:57:49.689923+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:49.690284+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:49.742143+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:49.756502+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:57:50.301086+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:50.308764+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:50.439109+00:00", "trade", 12.4305, 2.0]
["2026-09-22T15:57:50.444747+00:00", "trade", 12.435, 149.0]
["2026-09-22T15:57:50.445008+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:50.445209+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:50.446091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:50.512910+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:50.553841+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:57:51.614913+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:52.435548+00:00", "trade", 12.4305, 300.0]
["2026-09-22T15:57:52.475257+00:00", "trade", 12.4355, 141.0]
["2026-09-22T15:57:52.532236+00:00", "trade", 12.4294, 200.0]
["2026-09-22T15:57:54.069848+00:00", "trade", 12.4302, 1.0]
["2026-09-22T15:57:54.167616+00:00", "trade", 12.435, 452.0]
["2026-09-22T15:57:54.398564+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:54.886116+00:00", "trade", 12.435, 50.0]
["2026-09-22T15:57:54.887230+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:57:56.514342+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:57.224214+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:59.802171+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:59.912809+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:59.986589+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:59.987070+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:57:59.998763+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:00.362007+00:00", "trade", 12.4306, 29.0]
["2026-09-22T15:58:00.363102+00:00", "trade", 12.435, 3.0]
["2026-09-22T15:58:00.363231+00:00", "trade", 12.43, 41.0]
["2026-09-22T15:58:01.198220+00:00", "trade", 12.4348, 10.0]
["2026-09-22T15:58:03.979040+00:00", "trade", 12.4305, 1.0]
["2026-09-22T15:58:05.249638+00:00", "trade", 12.4354, 14.0]
["2026-09-22T15:58:05.249680+00:00", "trade", 12.4354, 8.0]
["2026-09-22T15:58:05.252960+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:58:05.253643+00:00", "trade", 12.435, 244.0]
["2026-09-22T15:58:05.255657+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:58:05.276073+00:00", "trade", 12.4306, 3.0]
["2026-09-22T15:58:05.364420+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:05.364444+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:05.364861+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:05.364901+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:05.364901+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:05.437644+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:05.668543+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:05.899376+00:00", "trade", 12.435, 80.0]
["2026-09-22T15:58:05.915221+00:00", "trade", 12.435, 200.0]
["2026-09-22T15:58:05.915841+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:07.047463+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:58:07.105548+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:07.515923+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:08.564580+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:08.943908+00:00", "trade", 12.4355, 24.0]
["2026-09-22T15:58:09.105241+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:09.202988+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:09.807783+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:58:09.814561+00:00", "trade", 12.435, 351.0]
["2026-09-22T15:58:09.815669+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:10.167184+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:10.318378+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:58:10.528683+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:10.540421+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:10.542937+00:00", "trade", 12.44, 12.0]
["2026-09-22T15:58:10.857836+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.857836+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:58:10.857839+00:00", "trade", 12.44, 564.0]
["2026-09-22T15:58:10.857841+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:10.857842+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.857845+00:00", "trade", 12.44, 594.0]
["2026-09-22T15:58:10.857845+00:00", "trade", 12.44, 310.0]
["2026-09-22T15:58:10.857854+00:00", "trade", 12.44, 95.0]
["2026-09-22T15:58:10.857858+00:00", "trade", 12.44, 45.0]
["2026-09-22T15:58:10.857858+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.857861+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.857861+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:10.857866+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.857866+00:00", "trade", 12.44, 73.0]
["2026-09-22T15:58:10.857876+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:58:10.857879+00:00", "trade", 12.44, 7.0]
["2026-09-22T15:58:10.857882+00:00", "trade", 12.44, 82.0]
["2026-09-22T15:58:10.857882+00:00", "trade", 12.44, 269.0]
["2026-09-22T15:58:10.857891+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:10.857895+00:00", "trade", 12.44, 81.0]
["2026-09-22T15:58:10.857896+00:00", "trade", 12.44, 48.0]
["2026-09-22T15:58:10.857900+00:00", "trade", 12.44, 251.0]
["2026-09-22T15:58:10.857906+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.857918+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.857942+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:10.857954+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.857961+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858036+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858051+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858071+00:00", "trade", 12.44, 69.0]
["2026-09-22T15:58:10.858074+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:10.858077+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:58:10.858080+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858080+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858083+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858089+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858089+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858089+00:00", "trade", 12.44, 40.0]
["2026-09-22T15:58:10.858093+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858093+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858099+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858099+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858099+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858101+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858101+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858104+00:00", "trade", 12.44, 33.0]
["2026-09-22T15:58:10.858104+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858109+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858109+00:00", "trade", 12.44, 49.0]
["2026-09-22T15:58:10.858114+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858114+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858114+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:10.858120+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:58:10.858141+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858207+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858225+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.858367+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858433+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858437+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858437+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858442+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858453+00:00", "trade", 12.44, 116.0]
["2026-09-22T15:58:10.858456+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.858456+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.858462+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858482+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:10.858495+00:00", "trade", 12.44, 30.0]
["2026-09-22T15:58:10.858495+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.858527+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.858592+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.858612+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.858768+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.858773+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.858833+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.858923+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.859169+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.859204+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.859284+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.859444+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.859630+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.860444+00:00", "trade", 12.44, 150.0]
["2026-09-22T15:58:10.860976+00:00", "trade", 12.445, 641.0]
["2026-09-22T15:58:10.862727+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.867368+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.869712+00:00", "trade", 12.44, 250.0]
["2026-09-22T15:58:10.872653+00:00", "trade", 12.44, 500.0]
["2026-09-22T15:58:10.877870+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:10.889456+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.889736+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:58:10.889781+00:00", "trade", 12.44, 290.0]
["2026-09-22T15:58:10.890196+00:00", "trade", 12.45, 1.0]
["2026-09-22T15:58:10.890734+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.890734+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.890854+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.891135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.891215+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.891215+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.892458+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.897019+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.897500+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:10.968668+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:11.146898+00:00", "trade", 12.445, 6.0]
["2026-09-22T15:58:11.608169+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:13.018438+00:00", "trade", 12.4367, 21.0]
["2026-09-22T15:58:13.581047+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:13.592048+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:14.821872+00:00", "trade", 12.4462, 15.0]
["2026-09-22T15:58:16.169890+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:16.419293+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:16.703582+00:00", "trade", 12.4311, 3.0]
["2026-09-22T15:58:16.796655+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:17.152204+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:17.891943+00:00", "trade", 12.4368, 1.0]
["2026-09-22T15:58:18.044530+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:18.146653+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:18.265250+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:18.372284+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:18.533542+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:20.107092+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:20.638224+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:21.352256+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:21.352417+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:21.353334+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:21.762725+00:00", "trade", 12.4368, 18.0]
["2026-09-22T15:58:22.108143+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:22.430479+00:00", "trade", 12.4313, 300.0]
["2026-09-22T15:58:22.710848+00:00", "trade", 12.4368, 4.0]
["2026-09-22T15:58:22.717764+00:00", "trade", 12.4368, 4.0]
["2026-09-22T15:58:22.719045+00:00", "trade", 12.4368, 4.0]
["2026-09-22T15:58:22.722320+00:00", "trade", 12.4368, 2.0]
["2026-09-22T15:58:22.788720+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:22.868029+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:23.117511+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:23.354774+00:00", "trade", 12.445, 225.0]
["2026-09-22T15:58:23.404669+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:23.825266+00:00", "trade", 12.445, 40.0]
["2026-09-22T15:58:25.396113+00:00", "trade", 12.445, 400.0]
["2026-09-22T15:58:25.397249+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:25.397730+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:25.398172+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:25.398688+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:25.398728+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:25.414295+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:25.422007+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:25.425949+00:00", "trade", 12.445, 453.0]
["2026-09-22T15:58:25.443965+00:00", "trade", 12.445, 5.0]
["2026-09-22T15:58:25.459957+00:00", "trade", 12.445, 400.0]
["2026-09-22T15:58:25.506123+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:25.847675+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:26.069372+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:26.069823+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:26.961711+00:00", "trade", 12.4313, 1.0]
["2026-09-22T15:58:27.154706+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:27.155182+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:27.156019+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:27.281673+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:27.355989+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:27.387256+00:00", "trade", 12.445, 200.0]
["2026-09-22T15:58:27.794441+00:00", "trade", 12.4314, 100.0]
["2026-09-22T15:58:28.406002+00:00", "trade", 12.437, 8.0]
["2026-09-22T15:58:29.998790+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.010411+00:00", "trade", 12.4412, 1.0]
["2026-09-22T15:58:30.486349+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:30.586794+00:00", "trade", 12.445, 20.0]
["2026-09-22T15:58:30.587860+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.728403+00:00", "trade", 12.45, 30.0]
["2026-09-22T15:58:30.776743+00:00", "trade", 12.44, 790.0]
["2026-09-22T15:58:30.776794+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.776965+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.776975+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.777014+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:30.777035+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.777240+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.777240+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.777316+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:30.789346+00:00", "trade", 12.445, 400.0]
["2026-09-22T15:58:31.595848+00:00", "trade", 12.4372, 4.0]
["2026-09-22T15:58:32.028624+00:00", "trade", 12.445, 2.0]
["2026-09-22T15:58:32.035874+00:00", "trade", 12.445, 49.0]
["2026-09-22T15:58:32.056355+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:32.610983+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:32.611996+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:32.889796+00:00", "trade", 12.4373, 13.0]
["2026-09-22T15:58:33.055244+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.055480+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.055540+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.055966+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.056467+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.374148+00:00", "trade", 12.445, 600.0]
["2026-09-22T15:58:33.374864+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.543655+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.544163+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:33.544512+00:00", "trade", 12.445, 23.0]
["2026-09-22T15:58:33.544575+00:00", "trade", 12.445, 77.0]
["2026-09-22T15:58:33.545179+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.548777+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.604159+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:33.825118+00:00", "trade", 12.4319, 100.0]
["2026-09-22T15:58:34.044621+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:34.045021+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:34.045102+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:35.707322+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:35.901128+00:00", "trade", 12.4321, 3.0]
["2026-09-22T15:58:35.902827+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:36.791629+00:00", "trade", 12.4387, 3.0]
["2026-09-22T15:58:36.792735+00:00", "trade", 12.445, 3.0]
["2026-09-22T15:58:36.802470+00:00", "trade", 12.4387, 3.0]
["2026-09-22T15:58:36.805702+00:00", "trade", 12.4387, 2.0]
["2026-09-22T15:58:37.764030+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:38.520959+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:38.520959+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:39.407660+00:00", "trade", 12.445, 489.0]
["2026-09-22T15:58:39.408268+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:39.408964+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:39.409224+00:00", "trade", 12.4401, 760.0]
["2026-09-22T15:58:39.410082+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:39.437412+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:40.592362+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:40.592452+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:40.592472+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:41.260043+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:41.671383+00:00", "trade", 12.4343, 3.0]
["2026-09-22T15:58:41.719460+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:42.809150+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:43.216528+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:43.216749+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:43.216780+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:43.216844+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:43.216964+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:43.269419+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:44.027054+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:44.379559+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:58:44.426353+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:44.444962+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:44.913075+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:46.380152+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:46.935832+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:47.073247+00:00", "trade", 12.445, 200.0]
["2026-09-22T15:58:47.510621+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:58:47.511320+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.149989+00:00", "trade", 12.4325, 1.0]
["2026-09-22T15:58:48.525124+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.852518+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:58:48.852572+00:00", "trade", 12.44, 65.0]
["2026-09-22T15:58:48.852630+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:58:48.853104+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.853114+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.853179+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.853570+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.853595+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.855868+00:00", "trade", 12.44, 250.0]
["2026-09-22T15:58:48.856112+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:48.856367+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:58:48.856918+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:48.861659+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:50.693673+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:50.693695+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:50.695989+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:50.833954+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149000+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:55.149003+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149006+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149006+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149006+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:58:55.149011+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:58:55.149021+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149030+00:00", "trade", 12.44, 34.0]
["2026-09-22T15:58:55.149033+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:55.149035+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149038+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149038+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:55.149043+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149043+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:55.149047+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:55.149047+00:00", "trade", 12.44, 305.0]
["2026-09-22T15:58:55.149047+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149051+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149051+00:00", "trade", 12.44, 26.0]
["2026-09-22T15:58:55.149057+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149072+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149077+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149078+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:55.149082+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149129+00:00", "trade", 12.44, 195.0]
["2026-09-22T15:58:55.149132+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149150+00:00", "trade", 12.44, 190.0]
["2026-09-22T15:58:55.149156+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149159+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:58:55.149159+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149165+00:00", "trade", 12.44, 56.0]
["2026-09-22T15:58:55.149198+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149210+00:00", "trade", 12.44, 41.0]
["2026-09-22T15:58:55.149216+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149225+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:55.149229+00:00", "trade", 12.44, 60.0]
["2026-09-22T15:58:55.149231+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149237+00:00", "trade", 12.44, 53.0]
["2026-09-22T15:58:55.149237+00:00", "trade", 12.44, 121.0]
["2026-09-22T15:58:55.149240+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:55.149240+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:58:55.149259+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149259+00:00", "trade", 12.44, 79.0]
["2026-09-22T15:58:55.149259+00:00", "trade", 12.44, 79.0]
["2026-09-22T15:58:55.149264+00:00", "trade", 12.44, 600.0]
["2026-09-22T15:58:55.149264+00:00", "trade", 12.44, 8.0]
["2026-09-22T15:58:55.149288+00:00", "trade", 12.44, 41.0]
["2026-09-22T15:58:55.149304+00:00", "trade", 12.44, 54.0]
["2026-09-22T15:58:55.149317+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149317+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149322+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149322+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149328+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:58:55.149328+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149333+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149333+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149333+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149343+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149347+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149362+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149443+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149548+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149558+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:58:55.149583+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:58:55.149586+00:00", "trade", 12.44, 299.0]
["2026-09-22T15:58:55.149603+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149613+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149633+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149718+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149733+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:58:55.149847+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.149871+00:00", "trade", 12.435, 5.0]
["2026-09-22T15:58:55.149871+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:58:55.149889+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149889+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149894+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149894+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.149894+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150164+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150239+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150244+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150264+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150355+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150425+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150440+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150465+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150520+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150595+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150680+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150705+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.150879+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:58:55.150921+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.152159+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.152625+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.152785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.153382+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.157086+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:58:55.157101+00:00", "trade", 12.435, 10.0]
["2026-09-22T15:58:55.170545+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:58:55.219544+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:58:55.254123+00:00", "trade", 12.435, 8.0]
["2026-09-22T15:58:55.303501+00:00", "trade", 12.435, 11.0]
["2026-09-22T15:58:55.552290+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:55.711050+00:00", "trade", 12.4318, 100.0]
["2026-09-22T15:58:56.150587+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:56.153170+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:58:56.652971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:58.154913+00:00", "trade", 12.435, 98.0]
["2026-09-22T15:58:58.230164+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:58.313748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:58.313748+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:58.314229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:59.618774+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:59.619255+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:58:59.998817+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:00.011222+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:00.011222+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:00.885705+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:01.452943+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:01.563947+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:01.710135+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:02.603409+00:00", "trade", 12.4329, 4.0]
["2026-09-22T15:59:02.733822+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:02.734965+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:03.351082+00:00", "trade", 12.4318, 11.0]
["2026-09-22T15:59:03.358110+00:00", "trade", 12.4318, 1.0]
["2026-09-22T15:59:03.931341+00:00", "trade", 12.4328, 2.0]
["2026-09-22T15:59:04.607435+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:04.607916+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:04.769316+00:00", "trade", 12.44, 10.0]
["2026-09-22T15:59:04.769931+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:04.769971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:04.769971+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:05.289616+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:05.289837+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:05.289877+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:05.291360+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:05.373286+00:00", "trade", 12.4399, 100.0]
["2026-09-22T15:59:05.374363+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:05.461041+00:00", "trade", 12.435, 20.0]
["2026-09-22T15:59:06.009836+00:00", "trade", 12.4385, 9.0]
["2026-09-22T15:59:06.166553+00:00", "trade", 12.4412, 100.0]
["2026-09-22T15:59:06.986133+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:59:07.914256+00:00", "trade", 12.4328, 100.0]
["2026-09-22T15:59:08.191919+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.192654+00:00", "trade", 12.44, 88.0]
["2026-09-22T15:59:08.192715+00:00", "trade", 12.44, 412.0]
["2026-09-22T15:59:08.192891+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.193037+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.193277+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.193317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.193758+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.193959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.196740+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.197186+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.205441+00:00", "trade", 12.44, 400.0]
["2026-09-22T15:59:08.206022+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.206508+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.210267+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.886465+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:08.886906+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:10.007497+00:00", "trade", 12.436, 100.0]
["2026-09-22T15:59:10.479992+00:00", "trade", 12.4338, 130.0]
["2026-09-22T15:59:10.540691+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:10.966448+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:12.140211+00:00", "trade", 12.435, 15.0]
["2026-09-22T15:59:12.230937+00:00", "trade", 12.435, 13157.0]
["2026-09-22T15:59:12.497241+00:00", "trade", 12.435, 40.0]
["2026-09-22T15:59:12.607878+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:12.609994+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:12.610876+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:12.611317+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:12.776569+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:12.979241+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:13.552343+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:14.072393+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:59:14.987236+00:00", "trade", 12.434, 1.0]
["2026-09-22T15:59:14.989007+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:14.989759+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:16.024899+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:17.460451+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:17.483941+00:00", "trade", 12.4376, 15.0]
["2026-09-22T15:59:19.378850+00:00", "trade", 12.4376, 8.0]
["2026-09-22T15:59:19.382764+00:00", "trade", 12.435, 100.0]
["2026-09-22T15:59:19.439895+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:19.543727+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:20.667102+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:21.785042+00:00", "trade", 12.4382, 10.0]
["2026-09-22T15:59:23.060812+00:00", "trade", 12.4312, 1.0]
["2026-09-22T15:59:24.069643+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.069959+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.070229+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.072337+00:00", "trade", 12.435, 6.0]
["2026-09-22T15:59:24.072785+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.073121+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.073242+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.094888+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:24.095048+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.012341+00:00", "trade", 12.43, 100.0]
["2026-09-22T15:59:25.013310+00:00", "trade", 12.435, 1.0]
["2026-09-22T15:59:25.013707+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.029469+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.029514+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.144067+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.794055+00:00", "trade", 12.4377, 21.0]
["2026-09-22T15:59:25.795120+00:00", "trade", 12.435, 2.0]
["2026-09-22T15:59:25.795264+00:00", "trade", 12.435, 4.0]
["2026-09-22T15:59:25.795417+00:00", "trade", 12.435, 28.0]
["2026-09-22T15:59:25.795881+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.796201+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:25.897953+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:26.010912+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:26.300926+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:26.408958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:27.357512+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:28.119792+00:00", "trade", 12.435, 12.0]
["2026-09-22T15:59:29.998844+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:30.229533+00:00", "trade", 12.4347, 1.0]
["2026-09-22T15:59:31.609171+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:31.611091+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:31.769565+00:00", "trade", 12.439, 170.0]
["2026-09-22T15:59:31.769911+00:00", "trade", 12.44, 580.0]
["2026-09-22T15:59:31.769956+00:00", "trade", 12.44, 1.0]
["2026-09-22T15:59:31.769958+00:00", "quote", 12.43, 12.44]
["2026-09-22T15:59:31.769960+00:00", "trade", 12.44, 400.0]
["2026-09-22T15:59:31.769960+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:59:31.769963+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.769968+00:00", "trade", 12.44, 3.0]
["2026-09-22T15:59:31.769968+00:00", "trade", 12.44, 300.0]
["2026-09-22T15:59:31.769968+00:00", "trade", 12.44, 11.0]
["2026-09-22T15:59:31.769971+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.769996+00:00", "trade", 12.44, 2.0]
["2026-09-22T15:59:31.769996+00:00", "trade", 12.44, 34.0]
["2026-09-22T15:59:31.769999+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770001+00:00", "trade", 12.44, 30.0]
["2026-09-22T15:59:31.770039+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770049+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770064+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770069+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770069+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770104+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770109+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770124+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770134+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770173+00:00", "trade", 12.44, 88.0]
["2026-09-22T15:59:31.770176+00:00", "trade", 12.44, 7.0]
["2026-09-22T15:59:31.770239+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770249+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770254+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770259+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770279+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770385+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770434+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.770447+00:00", "trade", 12.44, 90.0]
["2026-09-22T15:59:31.770490+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770501+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.770504+00:00", "trade", 12.44, 15.0]
["2026-09-22T15:59:31.770510+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770525+00:00", "trade", 12.44, 54.0]
["2026-09-22T15:59:31.770570+00:00", "quote", 12.44, 12.44]
["2026-09-22T15:59:31.770585+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770604+00:00", "trade", 12.44, 85.0]
["2026-09-22T15:59:31.770604+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.770609+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:59:31.770609+00:00", "trade", 12.44, 43.0]
["2026-09-22T15:59:31.770609+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.770610+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770612+00:00", "trade", 12.44, 142.0]
["2026-09-22T15:59:31.770612+00:00", "trade", 12.44, 260.0]
["2026-09-22T15:59:31.770685+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770705+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770725+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770725+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770811+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770825+00:00", "trade", 12.44, 6.0]
["2026-09-22T15:59:31.770826+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.770901+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771021+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771039+00:00", "trade", 12.445, 21.0]
["2026-09-22T15:59:31.771061+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771081+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771141+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771141+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771181+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771181+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771206+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771206+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771210+00:00", "trade", 12.4399, 6.0]
["2026-09-22T15:59:31.771221+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771261+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771302+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771422+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771568+00:00", "trade", 12.4399, 3824.0]
["2026-09-22T15:59:31.771582+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771622+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771703+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.771703+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.772184+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.772374+00:00", "trade", 12.445, 23.0]
["2026-09-22T15:59:31.772785+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.773422+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.774545+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.774549+00:00", "trade", 12.44, 200.0]
["2026-09-22T15:59:31.774969+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:31.774969+00:00", "trade", 12.44, 80.0]
["2026-09-22T15:59:31.775096+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775096+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775096+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775096+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775101+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775111+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775126+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775131+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775131+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775216+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775221+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775221+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775221+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775226+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775246+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775251+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775256+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775381+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775441+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775466+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775487+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775527+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775527+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775542+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775582+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775607+00:00", "trade", 12.445, 200.0]
["2026-09-22T15:59:31.775702+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775707+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775847+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.775943+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.776063+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.776088+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.776544+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.776584+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.777326+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.782349+00:00", "trade", 12.44, 154.0]
["2026-09-22T15:59:31.786273+00:00", "trade", 12.44, 138.0]
["2026-09-22T15:59:31.788086+00:00", "trade", 12.44, 5.0]
["2026-09-22T15:59:31.803192+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.808824+00:00", "trade", 12.44, 21.0]
["2026-09-22T15:59:31.824783+00:00", "trade", 12.44, 15.0]
["2026-09-22T15:59:31.963563+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:31.964365+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.513254+00:00", "trade", 12.45, 100.0]
["2026-09-22T15:59:32.513551+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.513866+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.529162+00:00", "trade", 12.445, 2700.0]
["2026-09-22T15:59:32.535447+00:00", "trade", 12.445, 635.0]
["2026-09-22T15:59:32.772112+00:00", "trade", 12.44, 100.0]
["2026-09-22T15:59:32.773188+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.774253+00:00", "trade", 12.44, 27.0]
["2026-09-22T15:59:32.774270+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.906977+00:00", "trade", 12.445, 4000.0]
["2026-09-22T15:59:32.908063+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.979197+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:32.979734+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.342532+00:00", "trade", 12.45, 30.0]
["2026-09-22T15:59:33.343493+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.343538+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.343623+00:00", "trade", 12.45, 30.0]
["2026-09-22T15:59:33.343633+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.344095+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.440408+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.519030+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.574126+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.598218+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.753192+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:33.753668+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:34.331519+00:00", "trade", 12.445, 9.0]
["2026-09-22T15:59:34.332057+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:34.332057+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:34.332534+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:35.284145+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:35.284165+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:35.541928+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:35.911964+00:00", "trade", 12.445, 1000.0]
["2026-09-22T15:59:36.093950+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:36.094386+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:36.448863+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:36.864471+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:37.607958+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:37.608434+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:38.670583+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:38.670663+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:38.671104+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:39.063715+00:00", "trade", 12.44, 13.0]
["2026-09-22T15:59:39.064795+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:39.331884+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:59:39.705122+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:39.705563+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:40.331711+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:40.332688+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:40.734017+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:41.571667+00:00", "trade", 12.4327, 100.0]
["2026-09-22T15:59:42.091699+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:42.092135+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:42.413684+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:43.623684+00:00", "trade", 12.4365, 1.0]
["2026-09-22T15:59:43.858272+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:43.858272+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:43.881597+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:44.563899+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:45.005368+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:45.023612+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:45.165419+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:45.165875+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:45.165970+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:45.732281+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:46.018932+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:46.039355+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:46.065467+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:46.065909+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:46.440228+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:46.684847+00:00", "trade", 12.445, 5017.0]
["2026-09-22T15:59:47.069073+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.069514+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.069554+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.069955+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.170709+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.607638+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.608730+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.609813+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.610249+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:47.899711+00:00", "trade", 12.445, 100.0]
["2026-09-22T15:59:47.990352+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:48.125082+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:48.325878+00:00", "trade", 12.4403, 11.0]
["2026-09-22T15:59:48.325914+00:00", "trade", 12.4403, 12.0]
["2026-09-22T15:59:48.889965+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:49.140207+00:00", "trade", 12.445, 3000.0]
["2026-09-22T15:59:49.331452+00:00", "trade", 12.4412, 1.0]
["2026-09-22T15:59:49.381589+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:49.410459+00:00", "trade", 12.433, 100.0]
["2026-09-22T15:59:49.417394+00:00", "trade", 12.433, 18.0]
["2026-09-22T15:59:50.796326+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:53.596476+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:53.777656+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:53.778378+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:54.030645+00:00", "trade", 12.445, 1.0]
["2026-09-22T15:59:55.416952+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:55.514101+00:00", "trade", 12.4372, 1.0]
["2026-09-22T15:59:55.530752+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:56.697663+00:00", "trade", 12.45, 37.0]
["2026-09-22T15:59:57.109379+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:57.902479+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:57.994388+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:57.994588+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:57.995210+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:57.995666+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:58.045349+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:58.045795+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:59.281674+00:00", "trade", 12.4373, 22.0]
["2026-09-22T15:59:59.360830+00:00", "quote", 12.44, 12.45]
["2026-09-22T15:59:59.395479+00:00", "trade", 12.45, 19.0]
["2026-09-22T15:59:59.998877+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:00.215466+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:01.744124+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:01.744565+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:03.012939+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:03.013416+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:03.444640+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:03.444640+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:03.555193+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:03.555193+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:04.186098+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:00:04.878142+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:04.878623+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.192094+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:00:05.250493+00:00", "trade", 12.4406, 12.0]
["2026-09-22T16:00:05.251705+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.288397+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.288843+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.359862+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.359897+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.361381+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.371425+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.381388+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.451876+00:00", "trade", 12.4331, 28.0]
["2026-09-22T16:00:05.453008+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.455761+00:00", "trade", 12.4331, 4.0]
["2026-09-22T16:00:05.458798+00:00", "trade", 12.4331, 2.0]
["2026-09-22T16:00:05.461441+00:00", "trade", 12.4331, 2.0]
["2026-09-22T16:00:05.493906+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.494382+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.547122+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.547563+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.549678+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:05.951330+00:00", "trade", 12.4331, 100.0]
["2026-09-22T16:00:06.927567+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:00:07.013580+00:00", "trade", 12.4499, 3000.0]
["2026-09-22T16:00:07.014239+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.014720+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.116096+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.116552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.221922+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.222383+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.227024+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:07.952243+00:00", "trade", 12.437, 100.0]
["2026-09-22T16:00:08.360157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.452301+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.741599+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742040+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742212+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:00:08.742215+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:00:08.742218+00:00", "trade", 12.45, 315.0]
["2026-09-22T16:00:08.742218+00:00", "trade", 12.45, 116.0]
["2026-09-22T16:00:08.742220+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:00:08.742223+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742247+00:00", "trade", 12.45, 813.0]
["2026-09-22T16:00:08.742247+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742251+00:00", "trade", 12.45, 81.0]
["2026-09-22T16:00:08.742251+00:00", "trade", 12.45, 260.0]
["2026-09-22T16:00:08.742253+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:00:08.742259+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:00:08.742263+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742269+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:00:08.742269+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742273+00:00", "trade", 12.45, 713.0]
["2026-09-22T16:00:08.742279+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742279+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742279+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742284+00:00", "trade", 12.45, 110.0]
["2026-09-22T16:00:08.742284+00:00", "trade", 12.45, 9.0]
["2026-09-22T16:00:08.742290+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742290+00:00", "trade", 12.45, 24.0]
["2026-09-22T16:00:08.742293+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742293+00:00", "trade", 12.45, 170.0]
["2026-09-22T16:00:08.742296+00:00", "trade", 12.45, 11.0]
["2026-09-22T16:00:08.742296+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742301+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:00:08.742344+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742401+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742601+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742646+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742674+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742705+00:00", "trade", 12.45, 211.0]
["2026-09-22T16:00:08.742705+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742732+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742817+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742822+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742825+00:00", "trade", 12.45, 600.0]
["2026-09-22T16:00:08.742825+00:00", "trade", 12.45, 251.0]
["2026-09-22T16:00:08.742837+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742861+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.742864+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:00:08.742872+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742882+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742882+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742900+00:00", "trade", 12.45, 41.0]
["2026-09-22T16:00:08.742903+00:00", "trade", 12.45, 129.0]
["2026-09-22T16:00:08.742922+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742962+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.742997+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:08.743002+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:08.743023+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743058+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743101+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:00:08.743137+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743148+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743188+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743218+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743218+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743238+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743253+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743293+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743298+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743298+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743308+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743333+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743363+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743398+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743478+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743589+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743679+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743679+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743684+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743799+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.743919+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.744223+00:00", "trade", 12.455, 329.0]
["2026-09-22T16:00:08.746087+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:00:08.746711+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.747215+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.747219+00:00", "trade", 12.45, 82.0]
["2026-09-22T16:00:08.747221+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.747221+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.747224+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.747224+00:00", "trade", 12.45, 91.0]
["2026-09-22T16:00:08.747281+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:08.747784+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.747804+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.747804+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.748139+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.748139+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.748139+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.748160+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.748400+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.748439+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:00:08.748460+00:00", "trade", 12.45, 16.0]
["2026-09-22T16:00:08.748520+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.749082+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.753282+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.754132+00:00", "trade", 12.45, 90.0]
["2026-09-22T16:00:08.796998+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:00:08.844647+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:00:08.845671+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:08.852754+00:00", "trade", 12.455, 98.0]
["2026-09-22T16:00:09.450893+00:00", "trade", 12.4383, 1.0]
["2026-09-22T16:00:09.607923+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:09.608279+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:09.631013+00:00", "trade", 12.4565, 3.0]
["2026-09-22T16:00:09.862162+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:10.188637+00:00", "trade", 12.4501, 6000.0]
["2026-09-22T16:00:10.189229+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:10.595760+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:11.434759+00:00", "trade", 12.434, 21.0]
["2026-09-22T16:00:11.435860+00:00", "trade", 12.4527, 50.0]
["2026-09-22T16:00:12.565261+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:12.672239+00:00", "trade", 12.4434, 2.0]
["2026-09-22T16:00:13.127121+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.127242+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.127272+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.127758+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.128860+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.750789+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.750809+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.879174+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:13.910197+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:14.020018+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:14.810089+00:00", "trade", 12.434, 100.0]
["2026-09-22T16:00:16.129923+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.138162+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.842677+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.843118+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.850154+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.850500+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.850555+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.850636+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.850636+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:16.974239+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.488579+00:00", "trade", 12.4546, 36.0]
["2026-09-22T16:00:17.528311+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.528762+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.609043+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.609559+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.609920+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.610361+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.684708+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.806066+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:17.958554+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:18.044314+00:00", "trade", 12.455, 85.0]
["2026-09-22T16:00:18.044623+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:18.070269+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:18.936393+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:18.937435+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:20.128140+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:20.128621+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:20.128661+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:20.149626+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:20.602205+00:00", "trade", 12.434, 22.0]
["2026-09-22T16:00:20.607507+00:00", "trade", 12.434, 9.0]
["2026-09-22T16:00:20.609570+00:00", "trade", 12.434, 10.0]
["2026-09-22T16:00:20.611660+00:00", "trade", 12.434, 3.0]
["2026-09-22T16:00:21.383739+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:00:21.520554+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:21.521030+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:21.525100+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:21.806420+00:00", "trade", 12.4461, 19.0]
["2026-09-22T16:00:22.047945+00:00", "trade", 12.4389, 1.0]
["2026-09-22T16:00:22.527080+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:22.527278+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:22.904924+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:23.151120+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:00:23.263275+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:23.797924+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:24.595953+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:24.772934+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:00:25.257695+00:00", "trade", 12.4464, 116.0]
["2026-09-22T16:00:26.017243+00:00", "trade", 12.4504, 1.0]
["2026-09-22T16:00:26.017337+00:00", "trade", 12.4463, 6.0]
["2026-09-22T16:00:26.017547+00:00", "trade", 12.4436, 5.0]
["2026-09-22T16:00:26.017598+00:00", "trade", 12.4432, 7.0]
["2026-09-22T16:00:27.697639+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:29.995320+00:00", "trade", 12.455, 44.0]
["2026-09-22T16:00:29.998875+00:00", "trade", 12.455, 260.0]
["2026-09-22T16:00:29.998908+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:29.999911+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.000031+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.000071+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.002113+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:00:30.144454+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.144985+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.263953+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.264454+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:30.264996+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:31.257690+00:00", "trade", 12.455, 20.0]
["2026-09-22T16:00:31.601349+00:00", "trade", 12.4433, 13.0]
["2026-09-22T16:00:32.369314+00:00", "trade", 12.455, 235.0]
["2026-09-22T16:00:32.370880+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:32.370910+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:32.507325+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:32.507325+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:32.593229+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:32.633565+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:32.634006+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:33.041520+00:00", "trade", 12.4401, 1.0]
["2026-09-22T16:00:33.258730+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:35.182145+00:00", "trade", 12.4539, 50.0]
["2026-09-22T16:00:36.803199+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:36.919957+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:38.133687+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:00:38.133825+00:00", "trade", 12.455, 12.0]
["2026-09-22T16:00:38.646399+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:38.992522+00:00", "trade", 12.4433, 4.0]
["2026-09-22T16:00:40.150695+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.433174+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:00:40.435594+00:00", "trade", 12.455, 6.0]
["2026-09-22T16:00:40.885882+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.914726+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:00:40.914756+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:00:40.914795+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:00:40.915198+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:00:40.915237+00:00", "trade", 12.455, 500.0]
["2026-09-22T16:00:40.915738+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.915738+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.915738+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.916008+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.916214+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.918437+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:00:40.920148+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:00:40.920694+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.920735+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.920740+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.920780+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.920780+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.920815+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.921053+00:00", "trade", 12.45, 63.0]
["2026-09-22T16:00:40.921116+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:00:40.921177+00:00", "trade", 12.45, 36.0]
["2026-09-22T16:00:40.921240+00:00", "trade", 12.45, 381.0]
["2026-09-22T16:00:40.921256+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.922794+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:40.923525+00:00", "trade", 12.45, 150.0]
["2026-09-22T16:00:40.925886+00:00", "trade", 12.45, 250.0]
["2026-09-22T16:00:40.926117+00:00", "trade", 12.45, 29.0]
["2026-09-22T16:00:40.927864+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:00:40.944602+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:40.955443+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:40.956770+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:41.143260+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:00:41.484731+00:00", "trade", 12.455, 264.0]
["2026-09-22T16:00:41.596315+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:41.692004+00:00", "trade", 12.4343, 100.0]
["2026-09-22T16:00:42.020024+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:00:42.020607+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:00:42.021736+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:42.022836+00:00", "trade", 12.45, 25.0]
["2026-09-22T16:00:42.033475+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033743+00:00", "trade", 12.45, 9.0]
["2026-09-22T16:00:42.033746+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033749+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033749+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033755+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:00:42.033758+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:00:42.033758+00:00", "trade", 12.45, 29.0]
["2026-09-22T16:00:42.033761+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033764+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:00:42.033764+00:00", "trade", 12.45, 12.0]
["2026-09-22T16:00:42.033770+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033770+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:00:42.033770+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033770+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.033900+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.033970+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034026+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034026+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034032+00:00", "trade", 12.45, 8.0]
["2026-09-22T16:00:42.034035+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:00:42.034037+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:00:42.034040+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034064+00:00", "trade", 12.45, 44.0]
["2026-09-22T16:00:42.034065+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034068+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:00:42.034073+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034076+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:00:42.034079+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034094+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:00:42.034094+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:00:42.034094+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:00:42.034146+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034196+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034231+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034251+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:00:42.034251+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:00:42.034272+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:00:42.034290+00:00", "trade", 12.45, 160.0]
["2026-09-22T16:00:42.034290+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034294+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:00:42.034294+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:00:42.034299+00:00", "trade", 12.45, 464.0]
["2026-09-22T16:00:42.034299+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:00:42.034299+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034316+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034341+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034350+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034356+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034360+00:00", "trade", 12.45, 208.0]
["2026-09-22T16:00:42.034365+00:00", "trade", 12.45, 41.0]
["2026-09-22T16:00:42.034383+00:00", "trade", 12.45, 54.0]
["2026-09-22T16:00:42.034399+00:00", "trade", 12.45, 153.0]
["2026-09-22T16:00:42.034404+00:00", "trade", 12.45, 27.0]
["2026-09-22T16:00:42.034411+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034411+00:00", "trade", 12.45, 74.0]
["2026-09-22T16:00:42.034416+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034416+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034421+00:00", "trade", 12.45, 150.0]
["2026-09-22T16:00:42.034421+00:00", "trade", 12.45, 50.0]
["2026-09-22T16:00:42.034425+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034425+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:00:42.034431+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:00:42.034434+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:42.034440+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:00:42.034461+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034547+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034557+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034567+00:00", "trade", 12.45, 174.0]
["2026-09-22T16:00:42.034567+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034573+00:00", "trade", 12.45, 26.0]
["2026-09-22T16:00:42.034573+00:00", "trade", 12.45, 90.0]
["2026-09-22T16:00:42.034597+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034612+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034618+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034618+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034618+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034618+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034618+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034621+00:00", "trade", 12.45, 165.0]
["2026-09-22T16:00:42.034622+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034622+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034622+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034627+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034632+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034642+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:42.034681+00:00", "trade", 12.45, 235.0]
["2026-09-22T16:00:42.034702+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.034714+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:00:42.034717+00:00", "trade", 12.45, 32.0]
["2026-09-22T16:00:42.034720+00:00", "trade", 12.45, 8.0]
["2026-09-22T16:00:42.034729+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:00:42.034759+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:00:42.034762+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.034857+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.034897+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.034978+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.034983+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.034985+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:00:42.035018+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035023+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035178+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035178+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035183+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035279+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:00:42.035298+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035338+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035419+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035419+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035619+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.035619+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.036341+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.036541+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.036822+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.042641+00:00", "trade", 12.445, 389.0]
["2026-09-22T16:00:42.050063+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.059147+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:00:42.065330+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:00:42.135679+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:00:42.136609+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.137055+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.295306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:42.745852+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:43.347887+00:00", "trade", 12.4497, 387.0]
["2026-09-22T16:00:44.049857+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:00:44.076281+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:00:44.105116+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:00:44.396655+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:44.396720+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:44.396776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:44.396791+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:44.396851+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396855+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:00:44.396856+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396856+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396861+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396906+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396916+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396921+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396926+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396946+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.396951+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397016+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397061+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397076+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397116+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397121+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397232+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397547+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397557+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397573+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397598+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:00:44.397623+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397868+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397908+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.397968+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.398064+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.398109+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.398510+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.399226+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.399662+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.399662+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.400109+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.425462+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:44.426551+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.426596+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.426987+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.427660+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:44.428108+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:44.428526+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:44.428578+00:00", "trade", 12.455, 122.0]
["2026-09-22T16:00:44.428578+00:00", "trade", 12.455, 378.0]
["2026-09-22T16:00:44.429377+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:00:44.429419+00:00", "trade", 12.455, 122.0]
["2026-09-22T16:00:44.451887+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:44.728459+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:45.055281+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:45.055722+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:45.578735+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:46.153721+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:46.208829+00:00", "trade", 12.4498, 3.0]
["2026-09-22T16:00:46.215709+00:00", "trade", 12.4498, 2.0]
["2026-09-22T16:00:46.218386+00:00", "trade", 12.4498, 2.0]
["2026-09-22T16:00:46.220996+00:00", "trade", 12.4498, 2.0]
["2026-09-22T16:00:46.223672+00:00", "trade", 12.4498, 2.0]
["2026-09-22T16:00:46.225594+00:00", "trade", 12.4498, 1.0]
["2026-09-22T16:00:46.229798+00:00", "trade", 12.4498, 1.0]
["2026-09-22T16:00:46.231482+00:00", "trade", 12.4498, 1.0]
["2026-09-22T16:00:46.309932+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:46.310363+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:46.310409+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.044142+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.045446+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.634974+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:00:47.635013+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:00:47.635528+00:00", "trade", 12.455, 22.0]
["2026-09-22T16:00:47.635964+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.636425+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.637884+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.642339+00:00", "trade", 12.459, 170.0]
["2026-09-22T16:00:47.642339+00:00", "trade", 12.459, 170.0]
["2026-09-22T16:00:47.642925+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:00:47.642961+00:00", "trade", 12.46, 401.0]
["2026-09-22T16:00:47.642991+00:00", "trade", 12.46, 70.0]
["2026-09-22T16:00:47.642991+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:00:47.642994+00:00", "trade", 12.46, 17.0]
["2026-09-22T16:00:47.643003+00:00", "trade", 12.46, 27.0]
["2026-09-22T16:00:47.643003+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643007+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:00:47.643010+00:00", "trade", 12.46, 19.0]
["2026-09-22T16:00:47.643010+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:00:47.643013+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643016+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:00:47.643016+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:00:47.643061+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:00:47.643061+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643064+00:00", "trade", 12.46, 30.0]
["2026-09-22T16:00:47.643067+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643067+00:00", "trade", 12.46, 20.0]
["2026-09-22T16:00:47.643071+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643071+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:00:47.643079+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643082+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643101+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643141+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643141+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643161+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643186+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643201+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643326+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643430+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643432+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.643492+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.643497+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.643563+00:00", "trade", 12.46, 81.0]
["2026-09-22T16:00:47.643617+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.643620+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643665+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.643682+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643683+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:00:47.643733+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643853+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643853+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643858+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643858+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643858+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643868+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643883+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.643943+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.644083+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.644163+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.644170+00:00", "trade", 12.46, 23.0]
["2026-09-22T16:00:47.644239+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:00:47.644251+00:00", "trade", 12.46, 600.0]
["2026-09-22T16:00:47.644284+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.644564+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.644574+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.644739+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:00:47.644877+00:00", "trade", 12.46, 1900.0]
["2026-09-22T16:00:47.644937+00:00", "trade", 12.46, 2000.0]
["2026-09-22T16:00:47.645035+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.645926+00:00", "trade", 12.47, 8660.0]
["2026-09-22T16:00:47.646005+00:00", "trade", 12.46, 123.0]
["2026-09-22T16:00:47.646293+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:00:47.646296+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646300+00:00", "trade", 12.46, 250.0]
["2026-09-22T16:00:47.646303+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646306+00:00", "trade", 12.46, 20.0]
["2026-09-22T16:00:47.646306+00:00", "trade", 12.46, 66.0]
["2026-09-22T16:00:47.646311+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:00:47.646311+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646311+00:00", "trade", 12.46, 106.0]
["2026-09-22T16:00:47.646315+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646315+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646317+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646317+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646320+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646374+00:00", "trade", 12.46, 1300.0]
["2026-09-22T16:00:47.646379+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646379+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:00:47.646384+00:00", "trade", 12.46, 247.0]
["2026-09-22T16:00:47.646384+00:00", "trade", 12.46, 112.0]
["2026-09-22T16:00:47.646384+00:00", "trade", 12.46, 53.0]
["2026-09-22T16:00:47.646390+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:00:47.646390+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:00:47.646396+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646396+00:00", "trade", 12.46, 40.0]
["2026-09-22T16:00:47.646396+00:00", "trade", 12.46, 84.0]
["2026-09-22T16:00:47.646399+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646401+00:00", "trade", 12.46, 245.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 4.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 247.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 115.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 56.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 153.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 60.0]
["2026-09-22T16:00:47.646411+00:00", "trade", 12.46, 40.0]
["2026-09-22T16:00:47.646414+00:00", "trade", 12.46, 120.0]
["2026-09-22T16:00:47.646414+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.646414+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.646417+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646419+00:00", "trade", 12.46, 84.0]
["2026-09-22T16:00:47.646423+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646424+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.646426+00:00", "trade", 12.46, 248.0]
["2026-09-22T16:00:47.646426+00:00", "trade", 12.46, 34.0]
["2026-09-22T16:00:47.646429+00:00", "trade", 12.46, 90.0]
["2026-09-22T16:00:47.646429+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:00:47.646432+00:00", "trade", 12.46, 59.0]
["2026-09-22T16:00:47.646438+00:00", "trade", 12.46, 242.0]
["2026-09-22T16:00:47.646438+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646443+00:00", "trade", 12.46, 223.0]
["2026-09-22T16:00:47.646443+00:00", "trade", 12.46, 88.0]
["2026-09-22T16:00:47.646444+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646450+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:00:47.646450+00:00", "trade", 12.46, 115.0]
["2026-09-22T16:00:47.646456+00:00", "trade", 12.46, 62.0]
["2026-09-22T16:00:47.646462+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646474+00:00", "trade", 12.46, 140.0]
["2026-09-22T16:00:47.646489+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646499+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646499+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646499+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646504+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646504+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646504+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646519+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646524+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646524+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646529+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646564+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646564+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646568+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646569+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646570+00:00", "trade", 12.46, 49.0]
["2026-09-22T16:00:47.646570+00:00", "trade", 12.46, 115.0]
["2026-09-22T16:00:47.646574+00:00", "trade", 12.46, 139.0]
["2026-09-22T16:00:47.646574+00:00", "trade", 12.46, 160.0]
["2026-09-22T16:00:47.646574+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646576+00:00", "trade", 12.46, 40.0]
["2026-09-22T16:00:47.646642+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:00:47.646654+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646669+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646729+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:00:47.646744+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.646760+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.646855+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.646885+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.646915+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.646960+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647005+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647005+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647125+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647165+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647206+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647206+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647206+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647286+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647286+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647306+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647366+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647521+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647642+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647722+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647767+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.647807+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.648078+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.648078+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.648113+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.648604+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.649469+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:00:47.650278+00:00", "trade", 12.46, 250.0]
["2026-09-22T16:00:47.650523+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.650909+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.652133+00:00", "trade", 12.46, 244.0]
["2026-09-22T16:00:47.652235+00:00", "trade", 12.455, 20.0]
["2026-09-22T16:00:47.655039+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.658066+00:00", "trade", 12.4599, 1944.0]
["2026-09-22T16:00:47.658623+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.674864+00:00", "trade", 12.46, 127.0]
["2026-09-22T16:00:47.677658+00:00", "trade", 12.46, 26.0]
["2026-09-22T16:00:47.679016+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.717466+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:00:47.718462+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:00:47.719086+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.719147+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.719603+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.851271+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.851752+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.851952+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.852388+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:47.880320+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:48.492288+00:00", "trade", 12.45, 39.0]
["2026-09-22T16:00:48.492855+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:48.493156+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:00:48.514844+00:00", "trade", 12.45, 160.0]
["2026-09-22T16:00:48.514848+00:00", "trade", 12.45, 40.0]
["2026-09-22T16:00:48.514848+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:48.514854+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:00:48.514854+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:00:48.514860+00:00", "trade", 12.45, 140.0]
["2026-09-22T16:00:48.514860+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:48.514860+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:48.514862+00:00", "trade", 12.45, 40.0]
["2026-09-22T16:00:48.514865+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:00:48.514898+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.514948+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.514948+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.514948+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.514973+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.514998+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515043+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515048+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515068+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515068+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515100+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:00:48.515103+00:00", "trade", 12.45, 39.0]
["2026-09-22T16:00:48.515118+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515129+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515138+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:00:48.515369+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515474+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515484+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515619+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515644+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515725+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515730+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515765+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515790+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515790+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.515790+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516005+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516070+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516126+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516146+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516288+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:00:48.516342+00:00", "trade", 12.44, 8.0]
["2026-09-22T16:00:48.516345+00:00", "trade", 12.44, 7.0]
["2026-09-22T16:00:48.516348+00:00", "trade", 12.44, 8.0]
["2026-09-22T16:00:48.516369+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:00:48.516567+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516644+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:00:48.516649+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:00:48.516649+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:00:48.516652+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:00:48.516655+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:00:48.516661+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:00:48.516664+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:00:48.516667+00:00", "trade", 12.44, 8.0]
["2026-09-22T16:00:48.516667+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:00:48.516670+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:00:48.516670+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:00:48.516673+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:00:48.516682+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:00:48.516697+00:00", "trade", 12.44, 60.0]
["2026-09-22T16:00:48.516703+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:00:48.516706+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:00:48.516710+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:00:48.516710+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:00:48.516715+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:00:48.516718+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:00:48.516767+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:00:48.516772+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:00:48.516787+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:00:48.516847+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:00:48.516895+00:00", "trade", 12.44, 280.0]
["2026-09-22T16:00:48.516895+00:00", "trade", 12.44, 134.0]
["2026-09-22T16:00:48.516898+00:00", "trade", 12.44, 1000.0]
["2026-09-22T16:00:48.516901+00:00", "trade", 12.44, 900.0]
["2026-09-22T16:00:48.516904+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:00:48.516929+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:00:48.516953+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:00:48.517018+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:00:48.517028+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:00:48.517048+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517203+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517208+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517288+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517288+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517364+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517404+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517469+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517469+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517524+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517529+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517604+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517609+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517644+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.517764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.518045+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.518486+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.518486+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.518566+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.519007+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.519930+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.520125+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.520566+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.520566+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.520967+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.521007+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.524210+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.528911+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.557258+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.557339+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.564019+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:00:48.618212+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:00:48.618218+00:00", "trade", 12.43, 180.0]
["2026-09-22T16:00:48.618218+00:00", "trade", 12.43, 4.0]
["2026-09-22T16:00:48.618281+00:00", "trade", 12.43, 8.0]
["2026-09-22T16:00:48.618284+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:00:48.618293+00:00", "trade", 12.43, 148.0]
["2026-09-22T16:00:48.618293+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:00:48.618294+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618299+00:00", "trade", 12.43, 4.0]
["2026-09-22T16:00:48.618299+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:00:48.618302+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:00:48.618342+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:00:48.618342+00:00", "trade", 12.43, 168.0]
["2026-09-22T16:00:48.618344+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:00:48.618348+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618356+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:00:48.618368+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618399+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618404+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618484+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618484+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618604+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618609+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618679+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618679+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:00:48.618719+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.618794+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.618880+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.618920+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.618960+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.618995+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619040+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619080+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619080+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619080+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619120+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619160+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619241+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619321+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619361+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619401+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619475+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:00:48.619481+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.619802+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.620198+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.620438+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.620479+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.620639+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.621673+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:00:48.622145+00:00", "trade", 12.425, 89.0]
["2026-09-22T16:00:48.622323+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.622599+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.650846+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.667455+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.677018+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.721113+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.791896+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:48.863562+00:00", "trade", 12.4208, 50.0]
["2026-09-22T16:00:49.088230+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:49.149586+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:49.312261+00:00", "trade", 12.4375, 15.0]
["2026-09-22T16:00:49.318799+00:00", "trade", 12.4375, 39.0]
["2026-09-22T16:00:49.332809+00:00", "trade", 12.4457, 1.0]
["2026-09-22T16:00:49.620365+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:49.620806+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:49.944771+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:50.351146+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:00:53.010747+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:53.011228+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:53.415509+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:53.836134+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:55.856074+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:55.856510+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:56.076087+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:56.851555+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.035907+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:00:57.036174+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.036495+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.036615+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.036976+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.155257+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.545705+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.561227+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.563868+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:57.652688+00:00", "trade", 12.425, 11.0]
["2026-09-22T16:00:57.664402+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.132234+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.133622+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.209798+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.352186+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:00:58.640777+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.641218+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.641258+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.641299+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.641299+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:58.641735+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:59.403866+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:59.404267+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:59.404337+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:00:59.998940+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:00.230931+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:00.231332+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:00.231393+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:00.325200+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:00.447557+00:00", "trade", 12.4458, 1.0]
["2026-09-22T16:01:00.921638+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:00.922119+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:01.002736+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:01.892939+00:00", "trade", 12.4374, 100.0]
["2026-09-22T16:01:02.164592+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:02.353225+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:02.353661+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:02.483024+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:02.704139+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:02.707221+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:02.843906+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:03.131069+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:03.388862+00:00", "trade", 12.4261, 2000.0]
["2026-09-22T16:01:03.565176+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:03.756991+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:04.391722+00:00", "trade", 12.4288, 160.0]
["2026-09-22T16:01:04.394607+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:04.397020+00:00", "trade", 12.425, 1.0]
["2026-09-22T16:01:04.521649+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.109470+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:01:06.109849+00:00", "trade", 12.425, 3700.0]
["2026-09-22T16:01:06.111518+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:01:06.111587+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:01:06.111593+00:00", "trade", 12.425, 211.0]
["2026-09-22T16:01:06.111650+00:00", "trade", 12.425, 122.0]
["2026-09-22T16:01:06.111900+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:01:06.111987+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:01:06.112089+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:01:06.112116+00:00", "trade", 12.425, 11.0]
["2026-09-22T16:01:06.112137+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:01:06.112255+00:00", "trade", 12.425, 89.0]
["2026-09-22T16:01:06.112300+00:00", "trade", 12.425, 211.0]
["2026-09-22T16:01:06.113206+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.114830+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.114830+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.115286+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.268535+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.480163+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.480604+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.480644+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.488247+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.822557+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.866065+00:00", "trade", 12.425, 6.0]
["2026-09-22T16:01:06.871728+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:01:06.871734+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:01:06.872796+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:06.975470+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:07.159927+00:00", "trade", 12.425, 525.0]
["2026-09-22T16:01:07.161292+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:07.161768+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:07.696693+00:00", "trade", 12.42, 25.0]
["2026-09-22T16:01:07.977359+00:00", "trade", 12.4456, 100.0]
["2026-09-22T16:01:08.210044+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:08.243088+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:01:08.738417+00:00", "trade", 12.4508, 100.0]
["2026-09-22T16:01:09.061057+00:00", "trade", 12.4509, 15.0]
["2026-09-22T16:01:09.519623+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:01:09.519625+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:01:09.519758+00:00", "trade", 12.42, 532.0]
["2026-09-22T16:01:09.519797+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519800+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:01:09.519806+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519809+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:01:09.519813+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:01:09.519813+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519813+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:01:09.519818+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519825+00:00", "trade", 12.42, 249.0]
["2026-09-22T16:01:09.519825+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:01:09.519827+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:01:09.519830+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:01:09.519843+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:01:09.519843+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519843+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519912+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519947+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519950+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.519950+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:01:09.519953+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:01:09.519953+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519956+00:00", "trade", 12.42, 175.0]
["2026-09-22T16:01:09.519958+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519958+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519968+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519997+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.519997+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520002+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520038+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520043+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520083+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520083+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520113+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520353+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520404+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:01:09.520528+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:01:09.520554+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520574+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520634+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520634+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520694+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520699+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520834+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520875+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520915+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520995+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.520995+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.521150+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.521436+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.521591+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.522729+00:00", "trade", 12.415, 10.0]
["2026-09-22T16:01:09.522741+00:00", "trade", 12.415, 10.0]
["2026-09-22T16:01:09.523035+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.523186+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:01:09.523288+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:01:09.523532+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:01:09.523977+00:00", "trade", 12.42, 113.0]
["2026-09-22T16:01:09.531678+00:00", "trade", 12.42, 11.0]
["2026-09-22T16:01:09.533675+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.557627+00:00", "trade", 12.42, 28.0]
["2026-09-22T16:01:09.578451+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:09.743914+00:00", "trade", 12.4123, 1.0]
["2026-09-22T16:01:10.526003+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:10.526479+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:10.923307+00:00", "trade", 12.4172, 9.0]
["2026-09-22T16:01:11.531274+00:00", "trade", 12.4499, 4.0]
["2026-09-22T16:01:11.537830+00:00", "trade", 12.4499, 2.0]
["2026-09-22T16:01:11.540930+00:00", "trade", 12.4499, 1.0]
["2026-09-22T16:01:11.543583+00:00", "trade", 12.4499, 2.0]
["2026-09-22T16:01:11.902967+00:00", "trade", 12.415, 251.0]
["2026-09-22T16:01:12.141857+00:00", "trade", 12.447, 15.0]
["2026-09-22T16:01:12.866853+00:00", "trade", 12.4445, 1.0]
["2026-09-22T16:01:13.632374+00:00", "trade", 12.415, 5.0]
["2026-09-22T16:01:14.987971+00:00", "trade", 12.415, 3000.0]
["2026-09-22T16:01:16.174922+00:00", "trade", 12.415, 3000.0]
["2026-09-22T16:01:16.485256+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:16.569366+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:17.526280+00:00", "trade", 12.415, 20.0]
["2026-09-22T16:01:17.895984+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:17.897893+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:19.551092+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:20.011596+00:00", "trade", 12.415, 102.0]
["2026-09-22T16:01:20.096137+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:20.251203+00:00", "trade", 12.447, 1.0]
["2026-09-22T16:01:20.598745+00:00", "trade", 12.42, 80.0]
["2026-09-22T16:01:21.612986+00:00", "trade", 12.447, 1.0]
["2026-09-22T16:01:21.816329+00:00", "trade", 12.4469, 10.0]
["2026-09-22T16:01:22.176613+00:00", "trade", 12.41, 6.0]
["2026-09-22T16:01:22.176616+00:00", "trade", 12.41, 8.0]
["2026-09-22T16:01:22.176616+00:00", "trade", 12.41, 8.0]
["2026-09-22T16:01:22.176619+00:00", "trade", 12.41, 11.0]
["2026-09-22T16:01:22.176913+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:01:22.177509+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177539+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177549+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177589+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177589+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177589+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177609+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177609+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177664+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177669+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.177729+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.193913+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.194075+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:01:22.194135+00:00", "trade", 12.41, 40.0]
["2026-09-22T16:01:22.194195+00:00", "trade", 12.41, 5.0]
["2026-09-22T16:01:22.214677+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:22.647291+00:00", "trade", 12.415, 387.0]
["2026-09-22T16:01:23.586426+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:01:23.586918+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:23.810576+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:01:23.812394+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:01:24.019116+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:01:24.019155+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019166+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019181+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019191+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019216+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019231+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019241+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019281+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019281+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019301+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019316+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019317+00:00", "trade", 12.41, 175.0]
["2026-09-22T16:01:24.019320+00:00", "trade", 12.41, 1000.0]
["2026-09-22T16:01:24.019323+00:00", "trade", 12.41, 5.0]
["2026-09-22T16:01:24.019323+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:01:24.019326+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:01:24.019329+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:01:24.019329+00:00", "trade", 12.41, 300.0]
["2026-09-22T16:01:24.019431+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019436+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019516+00:00", "trade", 12.41, 5.0]
["2026-09-22T16:01:24.019516+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:01:24.019518+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:01:24.019521+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019622+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:01:24.019627+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.019662+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.019672+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.019697+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.019947+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020028+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020028+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020068+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020068+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020148+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020188+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020268+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020308+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020308+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020469+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.020704+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.021065+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.021145+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.022744+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.022802+00:00", "trade", 12.405, 10.0]
["2026-09-22T16:01:24.022805+00:00", "trade", 12.405, 10.0]
["2026-09-22T16:01:24.023426+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.023506+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.024193+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.024508+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.033154+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.055637+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.056118+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.066643+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.172380+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.173071+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.356096+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.356733+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.501823+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.502304+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.503903+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.619382+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.619703+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:24.777701+00:00", "trade", 12.405, 2.0]
["2026-09-22T16:01:25.020510+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:25.800074+00:00", "trade", 12.4459, 16.0]
["2026-09-22T16:01:26.020036+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:26.971986+00:00", "trade", 12.4431, 1.0]
["2026-09-22T16:01:27.609032+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:27.609032+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:27.609513+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:28.140550+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:28.141046+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:28.141277+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:28.242232+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:28.485695+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:28.601596+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:29.157297+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:29.157773+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:29.549098+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:29.550396+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:29.935481+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:29.998977+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:30.067309+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:31.548144+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:31.548635+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.202954+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:01:32.209326+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:01:32.210739+00:00", "trade", 12.405, 322.0]
["2026-09-22T16:01:32.263990+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:01:32.264925+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:01:32.264988+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:01:32.266071+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:01:32.274133+00:00", "trade", 12.41, 3500.0]
["2026-09-22T16:01:32.274745+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.275181+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.446918+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:01:32.447462+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:01:32.453285+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453285+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453285+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453305+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453360+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453385+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453405+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.453626+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.454122+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:32.454122+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.012164+00:00", "trade", 12.442, 100.0]
["2026-09-22T16:01:34.168767+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.169243+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.172887+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.173328+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.287508+00:00", "trade", 12.4095, 1930.0]
["2026-09-22T16:01:34.288085+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.289669+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.289724+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.289795+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.406482+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.413443+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.413919+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:34.669091+00:00", "trade", 12.4426, 1.0]
["2026-09-22T16:01:35.141862+00:00", "trade", 12.405, 29.0]
["2026-09-22T16:01:35.142320+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.143082+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.149521+00:00", "trade", 12.4171, 6.0]
["2026-09-22T16:01:35.149582+00:00", "trade", 12.4426, 10.0]
["2026-09-22T16:01:35.149633+00:00", "trade", 12.4438, 14.0]
["2026-09-22T16:01:35.403012+00:00", "trade", 12.4, 70.0]
["2026-09-22T16:01:35.403566+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.403607+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.403647+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.403647+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.403647+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:35.782356+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:36.895211+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:37.009769+00:00", "trade", 12.4418, 1.0]
["2026-09-22T16:01:37.673705+00:00", "trade", 12.4001, 4000.0]
["2026-09-22T16:01:37.674368+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:37.674815+00:00", "trade", 12.405, 24.0]
["2026-09-22T16:01:37.675131+00:00", "trade", 12.405, 4.0]
["2026-09-22T16:01:37.675798+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:01:38.609238+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:01:38.609238+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:01:38.610208+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:38.610208+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:38.610212+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:38.610633+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:38.613009+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:38.676750+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:40.850133+00:00", "trade", 12.405, 5.0]
["2026-09-22T16:01:40.884256+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:40.884707+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.068421+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.068932+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.069047+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.075889+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:01:42.076575+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.254994+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.276420+00:00", "trade", 12.4, 55.0]
["2026-09-22T16:01:42.276881+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.276896+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.276896+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.276896+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.276961+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.277001+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:42.277162+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:43.446340+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:43.564060+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.176101+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.176101+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.176938+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.177379+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.278134+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.278575+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.278600+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.421920+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:45.862190+00:00", "trade", 12.4, 50.0]
["2026-09-22T16:01:46.582122+00:00", "trade", 12.405, 2.0]
["2026-09-22T16:01:47.371110+00:00", "trade", 12.4355, 35.0]
["2026-09-22T16:01:47.378700+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:01:47.379297+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:47.379738+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:47.512023+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:47.512484+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:47.732858+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:47.733654+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.337850+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.337891+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.338332+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.338332+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.338332+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.338808+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.346045+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:48.532894+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:49.184049+00:00", "trade", 12.4411, 1.0]
["2026-09-22T16:01:49.186568+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:49.520476+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:01:49.521382+00:00", "trade", 12.4, 5.0]
["2026-09-22T16:01:49.527983+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:01:49.527986+00:00", "trade", 12.4, 300.0]
["2026-09-22T16:01:49.528019+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528034+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528037+00:00", "trade", 12.4, 500.0]
["2026-09-22T16:01:49.528041+00:00", "trade", 12.4, 24.0]
["2026-09-22T16:01:49.528046+00:00", "trade", 12.4, 500.0]
["2026-09-22T16:01:49.528046+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:01:49.528049+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528050+00:00", "trade", 12.4, 30.0]
["2026-09-22T16:01:49.528050+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:01:49.528053+00:00", "trade", 12.4, 103.0]
["2026-09-22T16:01:49.528056+00:00", "trade", 12.4, 15.0]
["2026-09-22T16:01:49.528056+00:00", "trade", 12.4, 3.0]
["2026-09-22T16:01:49.528061+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:01:49.528061+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:01:49.528079+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528084+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528084+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528099+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528105+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528154+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528154+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528158+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:01:49.528199+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:01:49.528295+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528310+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:01:49.528340+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528525+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528550+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528665+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528675+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528691+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528741+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528876+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528946+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528946+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528996+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.528996+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529157+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529197+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529217+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529397+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529623+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529733+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.529853+00:00", "trade", 12.4, 5.0]
["2026-09-22T16:01:49.529933+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.530480+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.530480+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.530510+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.532921+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.533357+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.533778+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.534087+00:00", "trade", 12.4, 11.0]
["2026-09-22T16:01:49.535666+00:00", "trade", 12.395, 250.0]
["2026-09-22T16:01:49.542228+00:00", "trade", 12.395, 250.0]
["2026-09-22T16:01:49.577352+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:01:49.579331+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.667185+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.667921+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.668443+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.668924+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.669245+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.669285+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:49.728821+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.112749+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.309090+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.309531+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.480568+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.480858+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.481024+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.526981+00:00", "trade", 12.4384, 7.0]
["2026-09-22T16:01:50.533004+00:00", "trade", 12.4137, 1.0]
["2026-09-22T16:01:50.606334+00:00", "trade", 12.3943, 4000.0]
["2026-09-22T16:01:50.656577+00:00", "trade", 12.4375, 9.0]
["2026-09-22T16:01:50.657924+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.825898+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:50.826380+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:51.524038+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:51.737134+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:51.838029+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.022814+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.129889+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.520538+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.520618+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.525374+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.705076+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.733083+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:53.733524+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.074040+00:00", "trade", 12.4117, 148.0]
["2026-09-22T16:01:54.349536+00:00", "trade", 12.395, 4.0]
["2026-09-22T16:01:54.436950+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.509387+00:00", "trade", 12.39, 12.0]
["2026-09-22T16:01:54.509574+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:01:54.509917+00:00", "trade", 12.39, 78.0]
["2026-09-22T16:01:54.510014+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.510014+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.510024+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.510154+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.510220+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.510415+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.510736+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.512355+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.514139+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.526343+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.577118+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.690688+00:00", "trade", 12.4395, 3.0]
["2026-09-22T16:01:54.696005+00:00", "trade", 12.4395, 2.0]
["2026-09-22T16:01:54.698200+00:00", "trade", 12.4395, 1.0]
["2026-09-22T16:01:54.700979+00:00", "trade", 12.4395, 1.0]
["2026-09-22T16:01:54.703051+00:00", "trade", 12.4395, 22.0]
["2026-09-22T16:01:54.704481+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.741770+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.794786+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.806649+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.974884+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:54.975886+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:55.250285+00:00", "trade", 12.4117, 5.0]
["2026-09-22T16:01:55.691752+00:00", "trade", 12.395, 2.0]
["2026-09-22T16:01:56.242617+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:56.243093+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:56.245619+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:56.246373+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:01:56.249252+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:56.365378+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:57.081651+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:57.082132+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:59.231475+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:59.252038+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:01:59.998999+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:00.826666+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:00.979047+00:00", "trade", 12.395, 34.0]
["2026-09-22T16:02:00.980120+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:00.980551+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:01.570073+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:01.902858+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:01.903816+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:02.167035+00:00", "trade", 12.3901, 50.0]
["2026-09-22T16:02:02.282050+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:03.086667+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:03.907127+00:00", "trade", 12.4393, 3.0]
["2026-09-22T16:02:04.077370+00:00", "trade", 12.3999, 250.0]
["2026-09-22T16:02:04.080885+00:00", "trade", 12.395, 465.0]
["2026-09-22T16:02:04.081030+00:00", "trade", 12.395, 114.0]
["2026-09-22T16:02:04.081847+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:04.197343+00:00", "trade", 12.4391, 16.0]
["2026-09-22T16:02:04.478638+00:00", "trade", 12.4392, 1.0]
["2026-09-22T16:02:05.059044+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:05.059565+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:05.512953+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:06.596343+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:06.807084+00:00", "trade", 12.395, 6.0]
["2026-09-22T16:02:07.868797+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.869278+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.909058+00:00", "trade", 12.4393, 100.0]
["2026-09-22T16:02:07.986456+00:00", "trade", 12.39, 30.0]
["2026-09-22T16:02:07.986958+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.986958+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.986958+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.987273+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.987354+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:07.999442+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.047688+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:08.139525+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.140006+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.140006+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.149930+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.288053+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.288524+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:08.288965+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:09.453282+00:00", "trade", 12.3963, 10.0]
["2026-09-22T16:02:09.454716+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:11.031472+00:00", "trade", 12.4342, 56.0]
["2026-09-22T16:02:12.314522+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.450484+00:00", "trade", 12.4, 1000.0]
["2026-09-22T16:02:12.451608+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.652083+00:00", "trade", 12.395, 3.0]
["2026-09-22T16:02:12.921199+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.921640+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.925158+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.925599+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.926081+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.931118+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.961294+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.961770+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.971739+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.971739+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:12.972175+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:14.150584+00:00", "trade", 12.439, 1.0]
["2026-09-22T16:02:15.040811+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.042130+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.087903+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.322102+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:02:15.323142+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.323579+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.323579+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.324019+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:15.555815+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:16.751239+00:00", "trade", 12.4042, 9.0]
["2026-09-22T16:02:16.890131+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:17.595879+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:18.693967+00:00", "trade", 12.3903, 500.0]
["2026-09-22T16:02:18.694555+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:18.694996+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:18.726526+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:18.862253+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:18.928150+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:19.466909+00:00", "trade", 12.4389, 1.0]
["2026-09-22T16:02:20.350290+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:20.652221+00:00", "trade", 12.3999, 125.0]
["2026-09-22T16:02:21.810207+00:00", "trade", 12.434, 16.0]
["2026-09-22T16:02:21.827550+00:00", "trade", 12.4023, 6.0]
["2026-09-22T16:02:21.833068+00:00", "trade", 12.4023, 13.0]
["2026-09-22T16:02:22.666770+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:22.667246+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:22.667326+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:22.892602+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:22.893038+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:23.411128+00:00", "trade", 12.4021, 1.0]
["2026-09-22T16:02:24.246680+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:25.073665+00:00", "trade", 12.398, 3.0]
["2026-09-22T16:02:25.074775+00:00", "trade", 12.395, 2.0]
["2026-09-22T16:02:25.987968+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:25.988409+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:26.021154+00:00", "trade", 12.4361, 17.0]
["2026-09-22T16:02:26.021211+00:00", "trade", 12.4361, 9.0]
["2026-09-22T16:02:26.756109+00:00", "trade", 12.434, 16.0]
["2026-09-22T16:02:27.091890+00:00", "trade", 12.439, 100.0]
["2026-09-22T16:02:28.237078+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:28.237098+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:28.237419+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:28.237459+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:29.999030+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:30.346949+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:30.473057+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:30.473503+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:30.473543+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:31.261552+00:00", "trade", 12.4389, 1.0]
["2026-09-22T16:02:31.990199+00:00", "trade", 12.4349, 100.0]
["2026-09-22T16:02:32.256235+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:32.262244+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:32.262700+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:32.722558+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:32.723034+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:34.687128+00:00", "trade", 12.3979, 1.0]
["2026-09-22T16:02:34.688555+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:35.132370+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:35.141983+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.265159+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.265189+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.997552+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:02:37.998512+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.998512+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.998649+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:37.998988+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.999113+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.999113+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.999589+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:37.999905+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:39.009444+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:39.013203+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:39.075982+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:39.076459+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:39.652447+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:40.096756+00:00", "trade", 12.4388, 1.0]
["2026-09-22T16:02:40.227453+00:00", "trade", 12.4358, 7.0]
["2026-09-22T16:02:40.478556+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:41.285534+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:41.686582+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:41.688281+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:41.689920+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:41.689940+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.034350+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.034826+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.035307+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.192240+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.192716+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.334458+00:00", "trade", 12.4388, 3.0]
["2026-09-22T16:02:43.335831+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:43.348462+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:44.713946+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:44.834227+00:00", "trade", 12.395, 3000.0]
["2026-09-22T16:02:44.836728+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:44.840350+00:00", "trade", 12.39, 3.0]
["2026-09-22T16:02:44.847774+00:00", "trade", 12.39, 6.0]
["2026-09-22T16:02:44.910519+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:45.095771+00:00", "trade", 12.39, 782.0]
["2026-09-22T16:02:45.096460+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:45.131640+00:00", "trade", 12.438, 1.0]
["2026-09-22T16:02:45.796123+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:45.796965+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:46.103464+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:46.865755+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:47.232075+00:00", "trade", 12.4314, 7.0]
["2026-09-22T16:02:48.018485+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:48.018515+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:48.179861+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:48.727801+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:48.728237+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:49.243778+00:00", "trade", 12.3999, 5575.0]
["2026-09-22T16:02:49.244403+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:49.744955+00:00", "trade", 12.3928, 1.0]
["2026-09-22T16:02:49.746031+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:50.320384+00:00", "trade", 12.4082, 7.0]
["2026-09-22T16:02:50.542345+00:00", "trade", 12.3967, 2.0]
["2026-09-22T16:02:50.542949+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:51.081038+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:51.081038+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:52.450127+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:52.543408+00:00", "trade", 12.39, 2.0]
["2026-09-22T16:02:53.261149+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:53.697443+00:00", "trade", 12.39, 4.0]
["2026-09-22T16:02:53.964060+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:54.156974+00:00", "trade", 12.3974, 100.0]
["2026-09-22T16:02:54.416405+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:54.951122+00:00", "trade", 12.434, 100.0]
["2026-09-22T16:02:55.303912+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:55.324252+00:00", "trade", 12.395, 231.0]
["2026-09-22T16:02:55.544246+00:00", "trade", 12.4368, 1.0]
["2026-09-22T16:02:55.619158+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:56.032348+00:00", "trade", 12.434, 35.0]
["2026-09-22T16:02:56.036546+00:00", "trade", 12.434, 22.0]
["2026-09-22T16:02:56.666622+00:00", "trade", 12.395, 1000.0]
["2026-09-22T16:02:58.352647+00:00", "trade", 12.4078, 7.0]
["2026-09-22T16:02:58.358036+00:00", "trade", 12.4029, 6.0]
["2026-09-22T16:02:58.872066+00:00", "trade", 12.3973, 5.0]
["2026-09-22T16:02:59.520385+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.520407+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:02:59.520407+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:02:59.520410+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:02:59.520723+00:00", "trade", 12.395, 311.0]
["2026-09-22T16:02:59.520723+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:02:59.520725+00:00", "trade", 12.39, 311.0]
["2026-09-22T16:02:59.520734+00:00", "trade", 12.395, 4.0]
["2026-09-22T16:02:59.520796+00:00", "trade", 12.395, 12.0]
["2026-09-22T16:02:59.520858+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:02:59.520906+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.520946+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.520963+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:02:59.520986+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521146+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521187+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521187+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521187+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521227+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521227+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521232+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521267+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521273+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:02:59.521327+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:02:59.521342+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521352+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521467+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521467+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521703+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521784+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521788+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521868+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521948+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521948+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.521948+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.522224+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.522304+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.524374+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.526713+00:00", "trade", 12.395, 250.0]
["2026-09-22T16:02:59.526773+00:00", "trade", 12.395, 250.0]
["2026-09-22T16:02:59.542663+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:02:59.544031+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.544031+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.544412+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.553423+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.609216+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.610494+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:02:59.999047+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:00.014629+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:00.661565+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:00.663477+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:00.835575+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:01.784042+00:00", "trade", 12.395, 5.0]
["2026-09-22T16:03:02.113024+00:00", "trade", 12.3999, 6000.0]
["2026-09-22T16:03:02.477543+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.478019+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.478465+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.478936+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.524624+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.525121+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.525522+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.526203+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.526644+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.556450+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.576564+00:00", "trade", 12.395, 20.0]
["2026-09-22T16:03:02.665329+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:02.850003+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.294008+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.294409+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.378599+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.379080+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.781930+00:00", "trade", 12.39, 5.0]
["2026-09-22T16:03:03.789956+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:03.829024+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.829501+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:03.842552+00:00", "trade", 12.395, 50.0]
["2026-09-22T16:03:03.938861+00:00", "trade", 12.4359, 1.0]
["2026-09-22T16:03:04.302941+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:04.303342+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:04.356729+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:03:05.667824+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:05.668245+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:06.206187+00:00", "trade", 12.4348, 1.0]
["2026-09-22T16:03:06.317874+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:06.318315+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:07.941319+00:00", "trade", 12.4359, 100.0]
["2026-09-22T16:03:08.239902+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:08.240363+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:08.240819+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:08.919202+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:08.919202+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:08.927856+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:08.933314+00:00", "trade", 12.39, 1122.0]
["2026-09-22T16:03:08.934964+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.026537+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.360345+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.772159+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.772239+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.772519+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.772961+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.774960+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.775396+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:09.816534+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:10.811397+00:00", "trade", 12.395, 1000.0]
["2026-09-22T16:03:10.863048+00:00", "trade", 12.395, 57.0]
["2026-09-22T16:03:11.138546+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:11.473297+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:11.473743+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:11.866120+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:11.866556+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:11.866556+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.137806+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.137811+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.138247+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.848836+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.849277+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.849277+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.849317+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.849693+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:12.953314+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.094913+00:00", "trade", 12.39, 25.0]
["2026-09-22T16:03:13.095517+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.095838+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.095998+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.123719+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.123804+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.358482+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.504529+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.504534+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.504970+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.610165+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.610927+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.610927+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.611764+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.612205+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.746048+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.807334+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:13.814914+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:13.948715+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:14.168347+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:03:14.168414+00:00", "trade", 12.4, 20.0]
["2026-09-22T16:03:14.168474+00:00", "trade", 12.4, 68.0]
["2026-09-22T16:03:14.494131+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:14.494211+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:14.494251+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:14.972247+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:14.973009+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:15.493816+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:15.494258+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:15.881389+00:00", "trade", 12.395, 3000.0]
["2026-09-22T16:03:15.885703+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:16.253133+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:03:16.253226+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:03:16.253419+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:03:16.253470+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:03:17.254122+00:00", "trade", 12.395, 507.0]
["2026-09-22T16:03:17.265472+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:17.351421+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:03:17.530806+00:00", "trade", 12.3989, 622.0]
["2026-09-22T16:03:17.553745+00:00", "trade", 12.3989, 1.0]
["2026-09-22T16:03:18.011044+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:19.112283+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:19.120153+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:19.564074+00:00", "trade", 12.3967, 2.0]
["2026-09-22T16:03:19.681226+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:03:19.681256+00:00", "trade", 12.395, 344.0]
["2026-09-22T16:03:19.681650+00:00", "trade", 12.395, 5156.0]
["2026-09-22T16:03:19.682301+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:19.703446+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:03:20.780302+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:03:21.590106+00:00", "trade", 12.3965, 1.0]
["2026-09-22T16:03:21.878834+00:00", "trade", 12.4319, 2.0]
["2026-09-22T16:03:22.097974+00:00", "trade", 12.3957, 25.0]
["2026-09-22T16:03:22.563914+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.564395+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.829520+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.873153+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:22.874166+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.874196+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.874216+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.874532+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.874693+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.875134+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:22.875855+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.041068+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.217607+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.218089+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.218404+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.218770+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.664470+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:23.745332+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:24.193194+00:00", "trade", 12.39, 50.0]
["2026-09-22T16:03:24.193254+00:00", "trade", 12.39, 20.0]
["2026-09-22T16:03:24.193335+00:00", "trade", 12.39, 6.0]
["2026-09-22T16:03:24.193389+00:00", "trade", 12.39, 45.0]
["2026-09-22T16:03:24.194277+00:00", "trade", 12.395, 2.0]
["2026-09-22T16:03:24.194404+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:24.194885+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:24.195286+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:24.198908+00:00", "trade", 12.39, 379.0]
["2026-09-22T16:03:24.215793+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:03:24.251199+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:24.340361+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:03:24.341614+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:24.509227+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:26.009270+00:00", "trade", 12.3962, 2.0]
["2026-09-22T16:03:26.014575+00:00", "trade", 12.3962, 16.0]
["2026-09-22T16:03:26.127037+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:26.127513+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:27.044285+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:03:27.905300+00:00", "trade", 12.39, 68.0]
["2026-09-22T16:03:27.906336+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:27.906822+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:28.220966+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:29.124785+00:00", "trade", 12.3991, 1200.0]
["2026-09-22T16:03:29.125408+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.125879+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.125929+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.126009+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.132069+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.189430+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.189696+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.190813+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.191109+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.230522+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.265745+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:29.266974+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.373888+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:29.586921+00:00", "trade", 12.4, 303.0]
["2026-09-22T16:03:29.851071+00:00", "trade", 12.4312, 100.0]
["2026-09-22T16:03:29.999079+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:30.257857+00:00", "trade", 12.395, 9.0]
["2026-09-22T16:03:30.259219+00:00", "trade", 12.395, 29.0]
["2026-09-22T16:03:30.501848+00:00", "trade", 12.4311, 1.0]
["2026-09-22T16:03:32.963053+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:03:32.968541+00:00", "trade", 12.39, 586.0]
["2026-09-22T16:03:32.969121+00:00", "trade", 12.39, 6.0]
["2026-09-22T16:03:32.969178+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.969619+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.969774+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.970260+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.970370+00:00", "trade", 12.39, 21.0]
["2026-09-22T16:03:32.971017+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.971418+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.971739+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.971739+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:32.971894+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:33.225341+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:33.225522+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:33.225622+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:33.225622+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:33.226419+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:33.677994+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:34.133294+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:34.593194+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:34.594230+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:34.594786+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:34.595222+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:34.709081+00:00", "trade", 12.3963, 1.0]
["2026-09-22T16:03:35.161599+00:00", "trade", 12.3967, 10.0]
["2026-09-22T16:03:35.899091+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:35.903762+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:35.948581+00:00", "trade", 12.4308, 1.0]
["2026-09-22T16:03:36.023844+00:00", "trade", 12.395, 4.0]
["2026-09-22T16:03:36.031437+00:00", "trade", 12.395, 600.0]
["2026-09-22T16:03:36.270710+00:00", "trade", 12.3962, 1.0]
["2026-09-22T16:03:37.607311+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:37.607797+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.098207+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.102568+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.123011+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.171551+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.211562+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.321117+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.584363+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:38.585160+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:40.002456+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:40.399993+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:40.667819+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:41.037638+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:41.099595+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:42.451338+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:42.451779+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:43.763091+00:00", "trade", 12.395, 80.0]
["2026-09-22T16:03:43.766127+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:43.766563+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:43.816110+00:00", "trade", 12.3999, 1.0]
["2026-09-22T16:03:44.318430+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:44.318896+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:44.405452+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:44.486902+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:03:45.123723+00:00", "trade", 12.4306, 3700.0]
["2026-09-22T16:03:45.126603+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:03:45.184107+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:45.199353+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:45.312550+00:00", "trade", 12.4314, 52.0]
["2026-09-22T16:03:45.313149+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:45.723965+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:03:47.019289+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:03:47.019293+00:00", "trade", 12.39, 1.0]
["2026-09-22T16:03:47.019293+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019296+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:03:47.019317+00:00", "trade", 12.39, 1.0]
["2026-09-22T16:03:47.019317+00:00", "trade", 12.39, 12.0]
["2026-09-22T16:03:47.019323+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:03:47.019323+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019329+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019329+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:03:47.019329+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019332+00:00", "trade", 12.39, 18.0]
["2026-09-22T16:03:47.019332+00:00", "trade", 12.39, 82.0]
["2026-09-22T16:03:47.019351+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019351+00:00", "trade", 12.39, 14.0]
["2026-09-22T16:03:47.019353+00:00", "trade", 12.39, 30.0]
["2026-09-22T16:03:47.019359+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:03:47.019359+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019365+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019399+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019449+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019449+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019489+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019539+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:03:47.019543+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019546+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:03:47.019549+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019549+00:00", "trade", 12.39, 142.0]
["2026-09-22T16:03:47.019549+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019555+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:03:47.019655+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019664+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019675+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019690+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019700+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019740+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019745+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.019745+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:03:47.019750+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.019780+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.019795+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.019845+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.019985+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020065+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020141+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020226+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020226+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020306+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020306+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020306+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020341+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020381+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020501+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020506+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020582+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020702+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.020782+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.021063+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.021103+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.021544+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.021885+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:03:47.021885+00:00", "trade", 12.385, 2.0]
["2026-09-22T16:03:47.023103+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.023223+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.023268+00:00", "trade", 12.385, 10.0]
["2026-09-22T16:03:47.023304+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:03:47.023584+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.023624+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.023784+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.024145+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.026362+00:00", "trade", 12.385, 95.0]
["2026-09-22T16:03:47.026889+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:03:47.027842+00:00", "trade", 12.3805, 135.0]
["2026-09-22T16:03:47.028894+00:00", "trade", 12.38, 21.0]
["2026-09-22T16:03:47.029538+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.041600+00:00", "trade", 12.38, 389.0]
["2026-09-22T16:03:47.042153+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.054552+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.055034+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.061198+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.104611+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.200043+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.200043+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.220366+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.279564+00:00", "trade", 12.38, 200.0]
["2026-09-22T16:03:47.280509+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.280590+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.281066+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.281266+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.320600+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.320605+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.483732+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:47.980692+00:00", "trade", 12.385, 30.0]
["2026-09-22T16:03:47.982701+00:00", "trade", 12.3802, 30.0]
["2026-09-22T16:03:48.270552+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.270552+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.270668+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.293484+00:00", "trade", 12.385, 1205.0]
["2026-09-22T16:03:48.294439+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.406114+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.406596+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.518111+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.518111+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.518792+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.615021+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.737382+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:48.737863+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:49.076854+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:49.077049+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:49.884210+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:03:49.884954+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:49.884994+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.060331+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.061013+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.061654+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.167691+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.280663+00:00", "trade", 12.385, 2.0]
["2026-09-22T16:03:50.281512+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.282048+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.282524+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.719111+00:00", "trade", 12.4294, 1.0]
["2026-09-22T16:03:50.720505+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:50.721026+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:51.126640+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:51.127197+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:51.200435+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.034553+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.224915+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.280267+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.382329+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.504645+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.605314+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.834554+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:52.978601+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:54.013055+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:54.551852+00:00", "trade", 12.3953, 6.0]
["2026-09-22T16:03:54.553234+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:54.728515+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:55.325474+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:55.388343+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:56.035527+00:00", "trade", 12.3945, 6.0]
["2026-09-22T16:03:56.083611+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:56.084087+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:56.096652+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:56.097133+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:56.118899+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:56.224295+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:57.631964+00:00", "trade", 12.3945, 1.0]
["2026-09-22T16:03:57.634556+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:57.634752+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:57.634752+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:57.634912+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:57.681769+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:58.049808+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:58.051277+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:58.691017+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:59.772933+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:03:59.999096+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:00.981222+00:00", "trade", 12.3953, 15.0]
["2026-09-22T16:04:00.999448+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:01.028658+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:02.355115+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:02.472148+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:02.634274+00:00", "trade", 12.4291, 1.0]
["2026-09-22T16:04:04.067745+00:00", "trade", 12.3931, 10.0]
["2026-09-22T16:04:04.569677+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:04:05.052846+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.054205+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.156603+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.931436+00:00", "trade", 12.385, 6.0]
["2026-09-22T16:04:05.931548+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:05.931570+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.931570+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.931587+00:00", "trade", 12.385, 200.0]
["2026-09-22T16:04:05.931966+00:00", "trade", 12.385, 250.0]
["2026-09-22T16:04:05.932051+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.932068+00:00", "trade", 12.385, 257.0]
["2026-09-22T16:04:05.932107+00:00", "trade", 12.385, 243.0]
["2026-09-22T16:04:05.932690+00:00", "trade", 12.385, 200.0]
["2026-09-22T16:04:05.947714+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:05.950273+00:00", "trade", 12.385, 157.0]
["2026-09-22T16:04:05.950778+00:00", "trade", 12.385, 4.0]
["2026-09-22T16:04:05.951056+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.951136+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.951257+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.952099+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.952214+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.954191+00:00", "trade", 12.385, 389.0]
["2026-09-22T16:04:05.954676+00:00", "trade", 12.385, 1.0]
["2026-09-22T16:04:05.957836+00:00", "trade", 12.385, 142.0]
["2026-09-22T16:04:05.957875+00:00", "trade", 12.385, 400.0]
["2026-09-22T16:04:05.957878+00:00", "trade", 12.385, 389.0]
["2026-09-22T16:04:05.958001+00:00", "trade", 12.385, 44.0]
["2026-09-22T16:04:05.958379+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:05.958756+00:00", "trade", 12.385, 114.0]
["2026-09-22T16:04:05.960675+00:00", "trade", 12.385, 157.0]
["2026-09-22T16:04:05.961339+00:00", "trade", 12.385, 232.0]
["2026-09-22T16:04:05.961899+00:00", "trade", 12.385, 257.0]
["2026-09-22T16:04:05.961956+00:00", "trade", 12.385, 257.0]
["2026-09-22T16:04:05.962596+00:00", "trade", 12.385, 132.0]
["2026-09-22T16:04:05.963276+00:00", "trade", 12.385, 389.0]
["2026-09-22T16:04:05.963877+00:00", "trade", 12.385, 57.0]
["2026-09-22T16:04:05.964957+00:00", "trade", 12.385, 57.0]
["2026-09-22T16:04:05.965426+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:05.965676+00:00", "trade", 12.385, 171.0]
["2026-09-22T16:04:05.966358+00:00", "trade", 12.385, 72.0]
["2026-09-22T16:04:05.972860+00:00", "trade", 12.385, 200.0]
["2026-09-22T16:04:05.976104+00:00", "trade", 12.385, 157.0]
["2026-09-22T16:04:05.976787+00:00", "trade", 12.385, 57.0]
["2026-09-22T16:04:05.998216+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.164891+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.528343+00:00", "trade", 12.385, 20.0]
["2026-09-22T16:04:07.593309+00:00", "trade", 12.39, 223.0]
["2026-09-22T16:04:07.593309+00:00", "trade", 12.39, 2.0]
["2026-09-22T16:04:07.593312+00:00", "trade", 12.39, 107.0]
["2026-09-22T16:04:07.593321+00:00", "trade", 12.39, 700.0]
["2026-09-22T16:04:07.593321+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.593325+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:04:07.593372+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:04:07.593514+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593553+00:00", "trade", 12.39, 2.0]
["2026-09-22T16:04:07.593556+00:00", "trade", 12.39, 13.0]
["2026-09-22T16:04:07.593559+00:00", "trade", 12.39, 596.0]
["2026-09-22T16:04:07.593560+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593561+00:00", "trade", 12.39, 85.0]
["2026-09-22T16:04:07.593561+00:00", "trade", 12.39, 115.0]
["2026-09-22T16:04:07.593595+00:00", "trade", 12.39, 442.0]
["2026-09-22T16:04:07.593595+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593600+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593601+00:00", "trade", 12.39, 85.0]
["2026-09-22T16:04:07.593610+00:00", "trade", 12.39, 225.0]
["2026-09-22T16:04:07.593613+00:00", "trade", 12.39, 863.0]
["2026-09-22T16:04:07.593613+00:00", "trade", 12.39, 8.0]
["2026-09-22T16:04:07.593646+00:00", "trade", 12.39, 215.0]
["2026-09-22T16:04:07.593646+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.593652+00:00", "trade", 12.39, 425.0]
["2026-09-22T16:04:07.593667+00:00", "trade", 12.39, 111.0]
["2026-09-22T16:04:07.593675+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593675+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593679+00:00", "trade", 12.39, 88.0]
["2026-09-22T16:04:07.593695+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593725+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.593754+00:00", "trade", 12.39, 80.0]
["2026-09-22T16:04:07.593781+00:00", "trade", 12.39, 59.0]
["2026-09-22T16:04:07.593787+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.593788+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593788+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593788+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593788+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593788+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593790+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593790+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593805+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593820+00:00", "trade", 12.39, 168.0]
["2026-09-22T16:04:07.593820+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.593847+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:04:07.593851+00:00", "trade", 12.39, 600.0]
["2026-09-22T16:04:07.593851+00:00", "trade", 12.39, 132.0]
["2026-09-22T16:04:07.593875+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593880+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593895+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593905+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593971+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593991+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.593991+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594001+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594026+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594026+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594037+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:04:07.594066+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594111+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594172+00:00", "trade", 12.39, 21.0]
["2026-09-22T16:04:07.594191+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594191+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594231+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594271+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594311+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594392+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594472+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594512+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594552+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594614+00:00", "trade", 12.395, 35.0]
["2026-09-22T16:04:07.594734+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:04:07.594797+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:04:07.594833+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594913+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.594948+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.595033+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.595074+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:04:07.595108+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.595429+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.595554+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.595554+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.595554+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.596351+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.596875+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:04:07.601188+00:00", "trade", 12.39, 28.0]
["2026-09-22T16:04:07.601260+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:04:07.601263+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:04:07.601266+00:00", "trade", 12.39, 67.0]
["2026-09-22T16:04:07.601269+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.601358+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601378+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601383+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601438+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601443+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601458+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601461+00:00", "trade", 12.39, 262.0]
["2026-09-22T16:04:07.601559+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601579+00:00", "trade", 12.39, 221.0]
["2026-09-22T16:04:07.601579+00:00", "trade", 12.39, 341.0]
["2026-09-22T16:04:07.601579+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601583+00:00", "trade", 12.39, 346.0]
["2026-09-22T16:04:07.601583+00:00", "trade", 12.39, 93.0]
["2026-09-22T16:04:07.601588+00:00", "trade", 12.39, 344.0]
["2026-09-22T16:04:07.601588+00:00", "trade", 12.39, 406.0]
["2026-09-22T16:04:07.601589+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601591+00:00", "trade", 12.39, 1.0]
["2026-09-22T16:04:07.601591+00:00", "trade", 12.39, 343.0]
["2026-09-22T16:04:07.601597+00:00", "trade", 12.39, 338.0]
["2026-09-22T16:04:07.601597+00:00", "trade", 12.39, 83.0]
["2026-09-22T16:04:07.601597+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.601597+00:00", "trade", 12.39, 44.0]
["2026-09-22T16:04:07.601601+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:04:07.601603+00:00", "trade", 12.39, 33.0]
["2026-09-22T16:04:07.601644+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601664+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601689+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601729+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601729+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601754+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.601754+00:00", "trade", 12.39, 333.0]
["2026-09-22T16:04:07.601756+00:00", "trade", 12.39, 157.0]
["2026-09-22T16:04:07.601759+00:00", "trade", 12.39, 400.0]
["2026-09-22T16:04:07.601759+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601763+00:00", "trade", 12.39, 400.0]
["2026-09-22T16:04:07.601763+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.601769+00:00", "trade", 12.39, 329.0]
["2026-09-22T16:04:07.601769+00:00", "trade", 12.39, 158.0]
["2026-09-22T16:04:07.601769+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.601771+00:00", "trade", 12.39, 62.0]
["2026-09-22T16:04:07.601775+00:00", "trade", 12.39, 176.0]
["2026-09-22T16:04:07.601775+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:04:07.601777+00:00", "trade", 12.39, 176.0]
["2026-09-22T16:04:07.601789+00:00", "trade", 12.39, 84.0]
["2026-09-22T16:04:07.601874+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.601954+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602120+00:00", "trade", 12.39, 180.0]
["2026-09-22T16:04:07.602171+00:00", "trade", 12.39, 120.0]
["2026-09-22T16:04:07.602195+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602275+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602276+00:00", "trade", 12.39, 180.0]
["2026-09-22T16:04:07.602360+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602360+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602360+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602366+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602366+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602366+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602371+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602396+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602396+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602476+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602476+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602511+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602551+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602676+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602676+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.602862+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.603092+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.603463+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.603954+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.604235+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.604315+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.604350+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.606270+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.606462+00:00", "trade", 12.39, 250.0]
["2026-09-22T16:04:07.606756+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.611637+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.627933+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.628478+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.628523+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.628787+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.628817+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.629007+00:00", "trade", 12.385, 311.0]
["2026-09-22T16:04:07.629013+00:00", "trade", 12.385, 311.0]
["2026-09-22T16:04:07.629076+00:00", "trade", 12.385, 311.0]
["2026-09-22T16:04:07.629118+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.629133+00:00", "trade", 12.385, 311.0]
["2026-09-22T16:04:07.629187+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.629193+00:00", "trade", 12.385, 11.0]
["2026-09-22T16:04:07.629193+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.629256+00:00", "trade", 12.385, 56.0]
["2026-09-22T16:04:07.629283+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:04:07.630122+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.636654+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:04:07.636735+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:04:07.636792+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:04:07.636842+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640847+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640847+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640887+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640887+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640887+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640892+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.640922+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.641283+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.641323+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.642410+00:00", "trade", 12.39, 50.0]
["2026-09-22T16:04:07.642422+00:00", "trade", 12.39, 59.0]
["2026-09-22T16:04:07.642446+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.642452+00:00", "trade", 12.39, 141.0]
["2026-09-22T16:04:07.642473+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.642473+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.642479+00:00", "trade", 12.39, 329.0]
["2026-09-22T16:04:07.642479+00:00", "trade", 12.39, 21.0]
["2026-09-22T16:04:07.642486+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:04:07.642500+00:00", "trade", 12.39, 562.0]
["2026-09-22T16:04:07.642500+00:00", "trade", 12.39, 338.0]
["2026-09-22T16:04:07.642500+00:00", "trade", 12.39, 343.0]
["2026-09-22T16:04:07.642500+00:00", "trade", 12.39, 213.0]
["2026-09-22T16:04:07.642515+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.642518+00:00", "trade", 12.39, 157.0]
["2026-09-22T16:04:07.642521+00:00", "trade", 12.39, 44.0]
["2026-09-22T16:04:07.642527+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.642527+00:00", "trade", 12.39, 62.0]
["2026-09-22T16:04:07.642533+00:00", "trade", 12.39, 158.0]
["2026-09-22T16:04:07.642671+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.642687+00:00", "trade", 12.39, 83.0]
["2026-09-22T16:04:07.642689+00:00", "trade", 12.39, 724.0]
["2026-09-22T16:04:07.642716+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.642736+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.642752+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.642772+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:04:07.642807+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642822+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642857+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642867+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642882+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642922+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642957+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642987+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.642987+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643047+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643087+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643087+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643127+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643208+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643288+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643288+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643649+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643684+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643724+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.643764+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.644090+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.644851+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:04:07.645889+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.656409+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.656850+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.679791+00:00", "trade", 12.39, 250.0]
["2026-09-22T16:04:07.744157+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:07.744639+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:08.254606+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:08.421653+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:08.549622+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:08.643254+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:08.705986+00:00", "trade", 12.3912, 1.0]
["2026-09-22T16:04:08.902415+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:08.942591+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:09.412397+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:09.455190+00:00", "trade", 12.3925, 13.0]
["2026-09-22T16:04:10.051265+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:10.051311+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:10.051431+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:10.153584+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:10.379295+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:10.484931+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:11.607334+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:11.848945+00:00", "trade", 12.4203, 19.0]
["2026-09-22T16:04:15.001610+00:00", "trade", 12.423, 3.0]
["2026-09-22T16:04:15.433141+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:15.433582+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:15.441234+00:00", "trade", 12.395, 588.0]
["2026-09-22T16:04:15.872781+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:15.873282+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:15.895042+00:00", "trade", 12.395, 24.0]
["2026-09-22T16:04:15.895154+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:04:16.000950+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:17.812751+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:17.813192+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:17.813874+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:17.814951+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:18.270700+00:00", "trade", 12.4272, 100.0]
["2026-09-22T16:04:18.703336+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:18.703588+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:04:18.703591+00:00", "trade", 12.395, 111.0]
["2026-09-22T16:04:18.703603+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:18.703609+00:00", "trade", 12.398, 100.0]
["2026-09-22T16:04:18.704496+00:00", "trade", 12.395, 389.0]
["2026-09-22T16:04:18.704801+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:18.705523+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:18.706480+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:18.707162+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:18.707603+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:19.018862+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:19.019319+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:19.019344+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:19.150778+00:00", "trade", 12.3925, 19.0]
["2026-09-22T16:04:19.151963+00:00", "trade", 12.395, 12.0]
["2026-09-22T16:04:19.298838+00:00", "trade", 12.395, 4.0]
["2026-09-22T16:04:19.303204+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:04:19.304335+00:00", "trade", 12.395, 250.0]
["2026-09-22T16:04:20.296696+00:00", "trade", 12.4, 69.0]
["2026-09-22T16:04:20.297160+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.297201+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.297201+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.297201+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.297241+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.297677+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.330850+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:20.783658+00:00", "trade", 12.395, 3000.0]
["2026-09-22T16:04:21.391316+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:21.491436+00:00", "trade", 12.4267, 100.0]
["2026-09-22T16:04:22.443736+00:00", "trade", 12.395, 3000.0]
["2026-09-22T16:04:23.444881+00:00", "trade", 12.395, 2.0]
["2026-09-22T16:04:24.237751+00:00", "trade", 12.3972, 3000.0]
["2026-09-22T16:04:24.271771+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:24.626725+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:25.344962+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:25.833719+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:26.208760+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:26.236082+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:26.247612+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:26.274985+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:26.275904+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:26.276380+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:26.278897+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:26.377607+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:26.379162+00:00", "trade", 12.395, 54.0]
["2026-09-22T16:04:26.478049+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:27.091383+00:00", "trade", 12.3904, 8.0]
["2026-09-22T16:04:27.092493+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:27.093086+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:27.093527+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:27.590579+00:00", "trade", 12.4159, 4.0]
["2026-09-22T16:04:28.096010+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:28.355353+00:00", "trade", 12.395, 6.0]
["2026-09-22T16:04:28.908000+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:28.909238+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:29.999128+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:30.253055+00:00", "trade", 12.4216, 1.0]
["2026-09-22T16:04:30.546622+00:00", "trade", 12.39, 3.0]
["2026-09-22T16:04:30.551942+00:00", "trade", 12.39, 15.0]
["2026-09-22T16:04:31.354835+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:31.354855+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:31.361385+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:31.609876+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:31.888257+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:31.952379+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:32.065183+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:32.065985+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:32.922205+00:00", "trade", 12.395, 83.0]
["2026-09-22T16:04:33.000731+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:33.494329+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:34.034542+00:00", "trade", 12.3904, 24.0]
["2026-09-22T16:04:34.039122+00:00", "trade", 12.3909, 76.0]
["2026-09-22T16:04:34.308201+00:00", "trade", 12.3931, 69.0]
["2026-09-22T16:04:34.727151+00:00", "trade", 12.3901, 1.0]
["2026-09-22T16:04:35.258682+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:35.259144+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:35.259174+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:36.166531+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:04:36.229094+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:36.230216+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:36.230657+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:36.231098+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:37.776590+00:00", "trade", 12.395, 200.0]
["2026-09-22T16:04:38.805155+00:00", "trade", 12.395, 3.0]
["2026-09-22T16:04:40.229063+00:00", "trade", 12.3928, 12.0]
["2026-09-22T16:04:41.093118+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:41.095584+00:00", "trade", 12.395, 10.0]
["2026-09-22T16:04:41.124809+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:41.679515+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:41.686714+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:41.687190+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:41.712079+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:42.164690+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:42.164740+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:42.164765+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:42.218478+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.211521+00:00", "trade", 12.3901, 13.0]
["2026-09-22T16:04:43.218533+00:00", "trade", 12.3901, 2.0]
["2026-09-22T16:04:43.655598+00:00", "trade", 12.4199, 1.0]
["2026-09-22T16:04:43.727009+00:00", "trade", 12.395, 6000.0]
["2026-09-22T16:04:43.727775+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.728176+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.728256+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.728652+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.729093+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.795433+00:00", "trade", 12.3992, 1000.0]
["2026-09-22T16:04:43.796839+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:43.828945+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:04:45.130324+00:00", "trade", 12.3907, 3.0]
["2026-09-22T16:04:47.752640+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:47.753081+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:48.346857+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:48.347313+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:48.862289+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:48.863411+00:00", "trade", 12.395, 3.0]
["2026-09-22T16:04:49.620609+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:49.621091+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:49.648300+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:50.609770+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:50.610211+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:50.861227+00:00", "trade", 12.4, 162.0]
["2026-09-22T16:04:51.008583+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:51.009049+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:51.681408+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:51.938185+00:00", "trade", 12.4, 5.0]
["2026-09-22T16:04:52.290359+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:52.290840+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:52.380648+00:00", "trade", 12.4255, 100.0]
["2026-09-22T16:04:52.969739+00:00", "trade", 12.395, 470.0]
["2026-09-22T16:04:53.040562+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:54.480549+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:54.481030+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:54.481471+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:55.088875+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:55.313905+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:55.524298+00:00", "trade", 12.418, 1.0]
["2026-09-22T16:04:55.632772+00:00", "trade", 12.3999, 4.0]
["2026-09-22T16:04:55.634997+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:04:56.452808+00:00", "trade", 12.3932, 3000.0]
["2026-09-22T16:04:56.851367+00:00", "trade", 12.3984, 18.0]
["2026-09-22T16:04:56.859041+00:00", "trade", 12.3984, 4.0]
["2026-09-22T16:04:56.860941+00:00", "trade", 12.3984, 4.0]
["2026-09-22T16:04:57.826837+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:57.846714+00:00", "trade", 12.3999, 200.0]
["2026-09-22T16:04:58.359890+00:00", "trade", 12.3925, 14.0]
["2026-09-22T16:04:58.359929+00:00", "trade", 12.3925, 12.0]
["2026-09-22T16:04:58.361092+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:58.361573+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:58.496253+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:58.771839+00:00", "trade", 12.395, 20.0]
["2026-09-22T16:04:59.218463+00:00", "trade", 12.395, 21.0]
["2026-09-22T16:04:59.286470+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:04:59.289754+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.289794+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.289834+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.289869+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.290195+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.290270+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.320402+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.321123+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.524831+00:00", "trade", 12.395, 1.0]
["2026-09-22T16:04:59.525469+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.525469+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.525910+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.526030+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.923640+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:04:59.999155+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.039701+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.108059+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.108525+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.189126+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.189587+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.311459+00:00", "trade", 12.3914, 1.0]
["2026-09-22T16:05:00.476454+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.551121+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.745577+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:05:00.746145+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746185+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746185+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746225+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746225+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746230+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746265+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746265+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746305+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.746305+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:00.747603+00:00", "trade", 12.395, 528.0]
["2026-09-22T16:05:00.831132+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:01.713526+00:00", "trade", 12.39, 5.0]
["2026-09-22T16:05:01.713607+00:00", "trade", 12.39, 3.0]
["2026-09-22T16:05:01.713661+00:00", "trade", 12.39, 5.0]
["2026-09-22T16:05:01.713724+00:00", "trade", 12.39, 42.0]
["2026-09-22T16:05:01.713908+00:00", "trade", 12.39, 2.0]
["2026-09-22T16:05:01.771019+00:00", "trade", 12.4251, 100.0]
["2026-09-22T16:05:02.024399+00:00", "trade", 12.39, 5.0]
["2026-09-22T16:05:02.063083+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:05:02.208024+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:02.653094+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:05:04.835991+00:00", "trade", 12.395, 12251.0]
["2026-09-22T16:05:06.374017+00:00", "trade", 12.4163, 1.0]
["2026-09-22T16:05:06.451475+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:05:07.403850+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:05:07.404910+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:07.405351+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:07.530032+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:07.530473+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:08.004747+00:00", "trade", 12.4179, 100.0]
["2026-09-22T16:05:08.252984+00:00", "trade", 12.4159, 10.0]
["2026-09-22T16:05:08.903472+00:00", "trade", 12.395, 3000.0]
["2026-09-22T16:05:08.904654+00:00", "trade", 12.395, 12.0]
["2026-09-22T16:05:11.333202+00:00", "trade", 12.4238, 23.0]
["2026-09-22T16:05:11.336497+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:05:11.338996+00:00", "trade", 12.4238, 1.0]
["2026-09-22T16:05:12.514941+00:00", "trade", 12.395, 26.0]
["2026-09-22T16:05:12.565756+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:05:13.311739+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:05:13.312750+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:13.312830+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:13.313231+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:13.313271+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:16.020004+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:16.020291+00:00", "trade", 12.39, 27.0]
["2026-09-22T16:05:16.020991+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:16.021432+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:16.024994+00:00", "trade", 12.39, 250.0]
["2026-09-22T16:05:16.033516+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:05:16.050070+00:00", "trade", 12.39, 72.0]
["2026-09-22T16:05:17.144807+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144807+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144810+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144826+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144828+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:05:17.144838+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144841+00:00", "trade", 12.39, 3.0]
["2026-09-22T16:05:17.144843+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144846+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144862+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:05:17.144865+00:00", "trade", 12.39, 37.0]
["2026-09-22T16:05:17.144867+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144867+00:00", "trade", 12.39, 1.0]
["2026-09-22T16:05:17.144870+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144873+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.144873+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:05:17.144882+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144893+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144923+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144928+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144928+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144933+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144933+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.144943+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145048+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145048+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145058+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145058+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145060+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.145063+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:05:17.145067+00:00", "trade", 12.39, 50.0]
["2026-09-22T16:05:17.145067+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.145069+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.145072+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:05:17.145078+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145158+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145163+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145178+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145183+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145188+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145218+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145218+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145233+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145278+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145298+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145394+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145404+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145419+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:05:17.145493+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.145493+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:05:17.145514+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.145629+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.145714+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.145754+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.145875+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.145995+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.146155+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.146316+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.146436+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.146597+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.147038+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.147676+00:00", "trade", 12.385, 18.0]
["2026-09-22T16:05:17.148275+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.148957+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.149037+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.173965+00:00", "trade", 12.385, 4.0]
["2026-09-22T16:05:17.177784+00:00", "trade", 12.385, 2.0]
["2026-09-22T16:05:17.177784+00:00", "trade", 12.385, 298.0]
["2026-09-22T16:05:17.178965+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:17.178965+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:17.180207+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:17.192370+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.195024+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:17.265264+00:00", "trade", 12.3922, 48.0]
["2026-09-22T16:05:17.265794+00:00", "trade", 12.3922, 46.0]
["2026-09-22T16:05:17.470421+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.520655+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.567236+00:00", "trade", 12.3948, 100.0]
["2026-09-22T16:05:17.568895+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.995223+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.995249+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:17.995252+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:05:17.995565+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:05:17.995810+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:18.006117+00:00", "trade", 12.385, 11.0]
["2026-09-22T16:05:18.012874+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:05:18.027633+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:18.569834+00:00", "trade", 12.39, 4500.0]
["2026-09-22T16:05:18.569834+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:18.569864+00:00", "trade", 12.385, 4500.0]
["2026-09-22T16:05:18.570005+00:00", "trade", 12.385, 1500.0]
["2026-09-22T16:05:18.570461+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:18.570821+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:18.570862+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:18.570862+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:18.570866+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:19.564107+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:19.564408+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:19.666014+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:19.729095+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:19.845671+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:20.313886+00:00", "trade", 12.4116, 1.0]
["2026-09-22T16:05:20.386892+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:20.535103+00:00", "trade", 12.3883, 3000.0]
["2026-09-22T16:05:21.132514+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:21.486237+00:00", "trade", 12.3895, 3000.0]
["2026-09-22T16:05:23.487288+00:00", "trade", 12.38, 2.0]
["2026-09-22T16:05:24.005282+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:05:24.005742+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:05:24.058334+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:24.203693+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:24.304683+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:24.305124+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:25.342145+00:00", "trade", 12.3911, 15.0]
["2026-09-22T16:05:25.595641+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:25.595696+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:25.931804+00:00", "trade", 12.4216, 100.0]
["2026-09-22T16:05:26.129355+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:28.185847+00:00", "trade", 12.385, 30.0]
["2026-09-22T16:05:28.188388+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:29.999182+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:32.184124+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:32.184565+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:32.716435+00:00", "trade", 12.391, 3.0]
["2026-09-22T16:05:32.725721+00:00", "trade", 12.391, 22.0]
["2026-09-22T16:05:33.028792+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:33.075028+00:00", "trade", 12.4106, 1.0]
["2026-09-22T16:05:33.141314+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:33.465473+00:00", "trade", 12.3919, 18.0]
["2026-09-22T16:05:34.301033+00:00", "trade", 12.3919, 62.0]
["2026-09-22T16:05:34.676497+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.727503+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:05:34.727510+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:05:34.728050+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.728070+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.728105+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.728150+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.728150+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.728190+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.728551+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.730345+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.744879+00:00", "trade", 12.3919, 1.0]
["2026-09-22T16:05:34.745020+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:34.802983+00:00", "trade", 12.38, 250.0]
["2026-09-22T16:05:35.162719+00:00", "trade", 12.391, 11.0]
["2026-09-22T16:05:35.185309+00:00", "trade", 12.38, 25.0]
["2026-09-22T16:05:35.728492+00:00", "trade", 12.385, 20000.0]
["2026-09-22T16:05:35.729114+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.729635+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.729796+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.854050+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:05:35.854717+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.854918+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.855078+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.855114+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:35.855519+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.609922+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.609922+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.752474+00:00", "trade", 12.3812, 1.0]
["2026-09-22T16:05:36.883219+00:00", "trade", 12.385, 6000.0]
["2026-09-22T16:05:36.883853+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.884089+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.884289+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.884730+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:36.885211+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:37.130670+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:39.008703+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:39.008703+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:39.049636+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:40.419080+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:40.419160+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:40.419797+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:40.434286+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:40.992072+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:41.447174+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:41.498954+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:41.586540+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:42.522083+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:42.522083+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:42.522524+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:42.563937+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:43.567708+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:43.575932+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:43.813106+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:43.917254+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:44.213930+00:00", "trade", 12.4059, 1.0]
["2026-09-22T16:05:45.915147+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:45.951408+00:00", "trade", 12.3888, 21.0]
["2026-09-22T16:05:46.024021+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:46.531820+00:00", "trade", 12.4179, 22.0]
["2026-09-22T16:05:46.601727+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:46.601769+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:47.271986+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:47.691072+00:00", "trade", 12.4179, 100.0]
["2026-09-22T16:05:47.702169+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:47.702209+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:47.702289+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:48.000924+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:48.010847+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:48.010867+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:48.036588+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:48.117035+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.704534+00:00", "trade", 12.38, 200.0]
["2026-09-22T16:05:49.705179+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705179+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705219+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705219+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705219+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705259+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705259+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.705620+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.706898+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.744472+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.807532+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:49.807973+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.093061+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.154665+00:00", "trade", 12.3898, 10.0]
["2026-09-22T16:05:50.155685+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.170756+00:00", "trade", 12.385, 101.0]
["2026-09-22T16:05:50.171808+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.235374+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.378920+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.565940+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.996759+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:50.996839+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:51.023367+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:51.031291+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:51.543104+00:00", "trade", 12.385, 42.0]
["2026-09-22T16:05:51.596694+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:51.762250+00:00", "trade", 12.385, 58.0]
["2026-09-22T16:05:52.286338+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:52.326148+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:53.500444+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:53.501171+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:53.501642+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:53.502093+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:54.003459+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:54.564556+00:00", "trade", 12.385, 15.0]
["2026-09-22T16:05:54.565480+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:54.565640+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:54.565640+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:54.566076+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:54.581438+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.277664+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:05:55.773270+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.773305+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.773712+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.773752+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.778598+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.779465+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:55.779911+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:56.137862+00:00", "trade", 12.3894, 26.0]
["2026-09-22T16:05:56.139270+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:57.562007+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:05:57.594824+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:57.595626+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:57.687535+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:57.688336+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:57.929851+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:58.014241+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:58.127560+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:58.142401+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:58.387799+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:59.067613+00:00", "trade", 12.385, 15.0]
["2026-09-22T16:05:59.597634+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:59.996923+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:59.997685+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:05:59.999199+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:00.843577+00:00", "trade", 12.3897, 2.0]
["2026-09-22T16:06:00.861542+00:00", "trade", 12.385, 1.0]
["2026-09-22T16:06:00.866110+00:00", "trade", 12.385, 178.0]
["2026-09-22T16:06:00.986416+00:00", "trade", 12.3897, 9.0]
["2026-09-22T16:06:01.006853+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.006974+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.007249+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.007334+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.380852+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.381012+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.617530+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.632129+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:01.723847+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:02.140502+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:02.158172+00:00", "trade", 12.385, 85.0]
["2026-09-22T16:06:02.196583+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:02.197598+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:02.198520+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:03.091434+00:00", "trade", 12.3897, 6.0]
["2026-09-22T16:06:03.378511+00:00", "trade", 12.3801, 3000.0]
["2026-09-22T16:06:03.379256+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:03.379256+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:03.941269+00:00", "trade", 12.3961, 1.0]
["2026-09-22T16:06:03.976015+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:04.231582+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:04.578790+00:00", "trade", 12.3895, 8.0]
["2026-09-22T16:06:04.665709+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:05.551767+00:00", "trade", 12.4171, 100.0]
["2026-09-22T16:06:05.738082+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:05.751915+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:05.949369+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:05.949369+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.003834+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.167357+00:00", "trade", 12.3801, 2.0]
["2026-09-22T16:06:06.218617+00:00", "trade", 12.385, 3000.0]
["2026-09-22T16:06:06.219226+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.219507+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.219627+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.219702+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.220103+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.504830+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.710148+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.710985+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.973052+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:06.973072+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.056220+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.100908+00:00", "trade", 12.385, 57.0]
["2026-09-22T16:06:07.155184+00:00", "trade", 12.3899, 6000.0]
["2026-09-22T16:06:07.156213+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.156609+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.156689+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.157130+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.385843+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.427782+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:07.428780+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.428941+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.429221+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.429698+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.430139+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.604398+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.652001+00:00", "trade", 12.385, 42.0]
["2026-09-22T16:06:07.652853+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.652973+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.653449+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.653575+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.653610+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.654131+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:07.683501+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:08.187243+00:00", "trade", 12.385, 350.0]
["2026-09-22T16:06:08.454816+00:00", "trade", 12.385, 3000.0]
["2026-09-22T16:06:08.701936+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:08.804986+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:08.812603+00:00", "trade", 12.385, 30.0]
["2026-09-22T16:06:08.813672+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:08.813672+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:08.813672+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:08.814108+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:09.050997+00:00", "trade", 12.385, 1500.0]
["2026-09-22T16:06:09.051644+00:00", "trade", 12.3801, 1500.0]
["2026-09-22T16:06:09.052108+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:09.456962+00:00", "trade", 12.3894, 29.0]
["2026-09-22T16:06:09.682306+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:09.682912+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:09.683113+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:09.683193+00:00", "trade", 12.38, 2.0]
["2026-09-22T16:06:09.683256+00:00", "trade", 12.38, 1.0]
["2026-09-22T16:06:09.768240+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:09.882497+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:10.375700+00:00", "trade", 12.3927, 3.0]
["2026-09-22T16:06:10.525922+00:00", "trade", 12.38, 6.0]
["2026-09-22T16:06:10.525958+00:00", "trade", 12.38, 50.0]
["2026-09-22T16:06:10.525964+00:00", "trade", 12.38, 1.0]
["2026-09-22T16:06:10.525964+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.525967+00:00", "trade", 12.38, 40.0]
["2026-09-22T16:06:10.525970+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.525973+00:00", "trade", 12.38, 91.0]
["2026-09-22T16:06:10.525976+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:10.525979+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:10.525979+00:00", "trade", 12.38, 400.0]
["2026-09-22T16:06:10.525982+00:00", "trade", 12.38, 25.0]
["2026-09-22T16:06:10.526007+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:10.526009+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526011+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:10.526012+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526015+00:00", "trade", 12.38, 6.0]
["2026-09-22T16:06:10.526015+00:00", "trade", 12.38, 130.0]
["2026-09-22T16:06:10.526018+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526018+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:06:10.526021+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526022+00:00", "trade", 12.38, 9.0]
["2026-09-22T16:06:10.526022+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526024+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526027+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526027+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526027+00:00", "trade", 12.38, 5.0]
["2026-09-22T16:06:10.526036+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526091+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526106+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526111+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526121+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526121+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526132+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526181+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526191+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526202+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526207+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526207+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:06:10.526207+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526210+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:06:10.526214+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:10.526237+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526307+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526312+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:10.526347+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526357+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526382+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526402+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526427+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526472+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526502+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526783+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526868+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526868+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.526988+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.527058+00:00", "trade", 12.38, 5.0]
["2026-09-22T16:06:10.527109+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.527332+00:00", "trade", 12.375, 100.0]
["2026-09-22T16:06:10.527344+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.527384+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.527424+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.527790+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.527790+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.528108+00:00", "trade", 12.38, 2.0]
["2026-09-22T16:06:10.532066+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.534591+00:00", "trade", 12.37, 8.0]
["2026-09-22T16:06:10.535509+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.535589+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.535975+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:10.535975+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:12.524315+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:12.989145+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:13.103607+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:13.352573+00:00", "trade", 12.4156, 30.0]
["2026-09-22T16:06:13.592113+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:13.592744+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:13.592779+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:13.593220+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:13.593261+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:14.458010+00:00", "trade", 12.375, 2.0]
["2026-09-22T16:06:14.740976+00:00", "trade", 12.375, 100.0]
["2026-09-22T16:06:14.855200+00:00", "trade", 12.375, 244.0]
["2026-09-22T16:06:14.883677+00:00", "trade", 12.375, 300.0]
["2026-09-22T16:06:16.727984+00:00", "trade", 12.375, 8.0]
["2026-09-22T16:06:18.103228+00:00", "trade", 12.3911, 100.0]
["2026-09-22T16:06:18.969092+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:18.969568+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:19.631155+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:20.448781+00:00", "trade", 12.3845, 12.0]
["2026-09-22T16:06:20.905483+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:20.905483+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:20.905920+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:21.139300+00:00", "trade", 12.3888, 2.0]
["2026-09-22T16:06:21.872311+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:22.528692+00:00", "trade", 12.375, 1.0]
["2026-09-22T16:06:23.420440+00:00", "trade", 12.375, 20.0]
["2026-09-22T16:06:23.807135+00:00", "trade", 12.375, 2.0]
["2026-09-22T16:06:23.966983+00:00", "trade", 12.375, 175.0]
["2026-09-22T16:06:24.495516+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:24.495601+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:24.507564+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:24.544879+00:00", "trade", 12.37, 100.0]
["2026-09-22T16:06:24.545575+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:24.546101+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:24.722075+00:00", "trade", 12.375, 400.0]
["2026-09-22T16:06:26.217728+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:26.224529+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:26.224926+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:26.410907+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:26.533589+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:26.534065+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:27.104363+00:00", "trade", 12.375, 9.0]
["2026-09-22T16:06:27.995209+00:00", "trade", 12.3753, 6000.0]
["2026-09-22T16:06:27.996706+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:27.997142+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:29.992677+00:00", "trade", 12.3899, 100.0]
["2026-09-22T16:06:29.999235+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:30.029505+00:00", "trade", 12.3765, 2.0]
["2026-09-22T16:06:30.534122+00:00", "trade", 12.375, 2.0]
["2026-09-22T16:06:30.628275+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.027369+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.027609+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.027810+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.029850+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.053847+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.477573+00:00", "trade", 12.375, 311.0]
["2026-09-22T16:06:31.477988+00:00", "trade", 12.375, 389.0]
["2026-09-22T16:06:31.478021+00:00", "trade", 12.375, 389.0]
["2026-09-22T16:06:31.480352+00:00", "trade", 12.375, 4.0]
["2026-09-22T16:06:31.480490+00:00", "trade", 12.375, 52.0]
["2026-09-22T16:06:31.480492+00:00", "trade", 12.375, 5.0]
["2026-09-22T16:06:31.480532+00:00", "trade", 12.375, 100.0]
["2026-09-22T16:06:31.480532+00:00", "trade", 12.375, 200.0]
["2026-09-22T16:06:31.480862+00:00", "trade", 12.375, 52.0]
["2026-09-22T16:06:31.481277+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.481318+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.481318+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.481318+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.481518+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.481794+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.482092+00:00", "trade", 12.375, 100.0]
["2026-09-22T16:06:31.482636+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.482876+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.483232+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.485557+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485560+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:31.485560+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485566+00:00", "trade", 12.38, 1.0]
["2026-09-22T16:06:31.485570+00:00", "trade", 12.38, 400.0]
["2026-09-22T16:06:31.485572+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:31.485572+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485575+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485584+00:00", "trade", 12.38, 262.0]
["2026-09-22T16:06:31.485587+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:31.485594+00:00", "trade", 12.38, 500.0]
["2026-09-22T16:06:31.485594+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485594+00:00", "trade", 12.38, 239.0]
["2026-09-22T16:06:31.485620+00:00", "trade", 12.38, 9.0]
["2026-09-22T16:06:31.485626+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485626+00:00", "trade", 12.38, 6.0]
["2026-09-22T16:06:31.485636+00:00", "trade", 12.38, 500.0]
["2026-09-22T16:06:31.485638+00:00", "trade", 12.38, 500.0]
["2026-09-22T16:06:31.485642+00:00", "trade", 12.38, 2.0]
["2026-09-22T16:06:31.485642+00:00", "trade", 12.38, 3.0]
["2026-09-22T16:06:31.485648+00:00", "trade", 12.38, 900.0]
["2026-09-22T16:06:31.485648+00:00", "trade", 12.38, 10.0]
["2026-09-22T16:06:31.485648+00:00", "trade", 12.38, 37.0]
["2026-09-22T16:06:31.485650+00:00", "trade", 12.38, 596.0]
["2026-09-22T16:06:31.485653+00:00", "trade", 12.38, 83.0]
["2026-09-22T16:06:31.485656+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485656+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.485661+00:00", "trade", 12.38, 83.0]
["2026-09-22T16:06:31.485661+00:00", "trade", 12.38, 18.0]
["2026-09-22T16:06:31.485661+00:00", "trade", 12.38, 32.0]
["2026-09-22T16:06:31.485663+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.485663+00:00", "quote", 12.37, 12.38]
["2026-09-22T16:06:31.485665+00:00", "trade", 12.38, 500.0]
["2026-09-22T16:06:31.485665+00:00", "trade", 12.38, 6.0]
["2026-09-22T16:06:31.485678+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485681+00:00", "trade", 12.38, 85.0]
["2026-09-22T16:06:31.485683+00:00", "trade", 12.38, 382.0]
["2026-09-22T16:06:31.485688+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485688+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485689+00:00", "trade", 12.38, 103.0]
["2026-09-22T16:06:31.485693+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485693+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485698+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:31.485701+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:31.485733+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485738+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485743+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485774+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485800+00:00", "trade", 12.38, 373.0]
["2026-09-22T16:06:31.485843+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485858+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.485919+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.486005+00:00", "trade", 12.38, 200.0]
["2026-09-22T16:06:31.486039+00:00", "quote", 12.38, 12.38]
["2026-09-22T16:06:31.486039+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486059+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486064+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486069+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486194+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486235+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486335+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486465+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486465+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486505+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486540+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486540+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486796+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486802+00:00", "trade", 12.38, 600.0]
["2026-09-22T16:06:31.486831+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486991+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486996+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.486996+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.487114+00:00", "trade", 12.38, 389.0]
["2026-09-22T16:06:31.487217+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.487357+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.487704+00:00", "trade", 12.38, 389.0]
["2026-09-22T16:06:31.488204+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.488234+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.488429+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.488455+00:00", "trade", 12.385, 311.0]
["2026-09-22T16:06:31.488546+00:00", "trade", 12.385, 389.0]
["2026-09-22T16:06:31.489225+00:00", "trade", 12.385, 1.0]
["2026-09-22T16:06:31.490188+00:00", "trade", 12.38, 150.0]
["2026-09-22T16:06:31.490582+00:00", "trade", 12.38, 50.0]
["2026-09-22T16:06:31.492702+00:00", "trade", 12.38, 250.0]
["2026-09-22T16:06:31.493672+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.494593+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.507972+00:00", "trade", 12.38, 100.0]
["2026-09-22T16:06:31.518692+00:00", "trade", 12.38, 300.0]
["2026-09-22T16:06:31.518737+00:00", "trade", 12.38, 276.0]
["2026-09-22T16:06:31.518807+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.518819+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:31.518819+00:00", "trade", 12.39, 68.0]
["2026-09-22T16:06:31.518822+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.519294+00:00", "trade", 12.39, 529.0]
["2026-09-22T16:06:31.519300+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:31.519306+00:00", "trade", 12.39, 60.0]
["2026-09-22T16:06:31.519649+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519703+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.519729+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519742+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.519769+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519769+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519769+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519809+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519809+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519889+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519889+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519889+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.519969+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.520130+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.520692+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.520782+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.521092+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.521333+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.521368+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.522220+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.523281+00:00", "trade", 12.385, 89.0]
["2026-09-22T16:06:31.525516+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.525525+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.525852+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.525855+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.525858+00:00", "trade", 12.385, 11.0]
["2026-09-22T16:06:31.525864+00:00", "trade", 12.385, 89.0]
["2026-09-22T16:06:31.525921+00:00", "trade", 12.385, 289.0]
["2026-09-22T16:06:31.526093+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.526138+00:00", "trade", 12.385, 211.0]
["2026-09-22T16:06:31.541471+00:00", "trade", 12.385, 4.0]
["2026-09-22T16:06:31.541535+00:00", "trade", 12.385, 296.0]
["2026-09-22T16:06:31.544257+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.544859+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.552466+00:00", "trade", 12.385, 200.0]
["2026-09-22T16:06:31.552529+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.552547+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.552550+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.563427+00:00", "trade", 12.385, 389.0]
["2026-09-22T16:06:31.563430+00:00", "trade", 12.385, 389.0]
["2026-09-22T16:06:31.563481+00:00", "trade", 12.385, 200.0]
["2026-09-22T16:06:31.563538+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.574364+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.574427+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.574487+00:00", "trade", 12.385, 100.0]
["2026-09-22T16:06:31.575323+00:00", "trade", 12.385, 300.0]
["2026-09-22T16:06:31.575747+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.610550+00:00", "quote", 12.38, 12.39]
["2026-09-22T16:06:31.624201+00:00", "trade", 12.385, 200.0]
["2026-09-22T16:06:31.890156+00:00", "trade", 12.3866, 2.0]
["2026-09-22T16:06:32.184541+00:00", "trade", 12.385, 5.0]
["2026-09-22T16:06:32.351531+00:00", "trade", 12.39, 1000.0]
["2026-09-22T16:06:32.633914+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867220+00:00", "trade", 12.39, 10.0]
["2026-09-22T16:06:32.867223+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867226+00:00", "trade", 12.39, 21.0]
["2026-09-22T16:06:32.867230+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:06:32.867230+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867232+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:06:32.867238+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867238+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:06:32.867238+00:00", "trade", 12.39, 30.0]
["2026-09-22T16:06:32.867241+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867245+00:00", "trade", 12.39, 7.0]
["2026-09-22T16:06:32.867245+00:00", "trade", 12.39, 400.0]
["2026-09-22T16:06:32.867392+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867392+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867488+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867491+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867497+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867522+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867524+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867530+00:00", "trade", 12.39, 8.0]
["2026-09-22T16:06:32.867542+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867557+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:06:32.867579+00:00", "trade", 12.39, 200.0]
["2026-09-22T16:06:32.867581+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867592+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867622+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867770+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.867778+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:06:32.867823+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867848+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867883+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867933+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867933+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.867933+00:00", "quote", 12.39, 12.39]
["2026-09-22T16:06:32.868186+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.868186+00:00", "trade", 12.39, 51.0]
["2026-09-22T16:06:32.868186+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.868209+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868318+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:32.868329+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868404+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868489+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868650+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868650+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868650+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868845+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.868997+00:00", "trade", 12.39, 300.0]
["2026-09-22T16:06:32.869126+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.869136+00:00", "trade", 12.39, 389.0]
["2026-09-22T16:06:32.869662+00:00", "trade", 12.39, 400.0]
["2026-09-22T16:06:32.869686+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:06:32.869752+00:00", "trade", 12.39, 389.0]
["2026-09-22T16:06:32.870242+00:00", "trade", 12.39, 389.0]
["2026-09-22T16:06:32.870302+00:00", "trade", 12.39, 500.0]
["2026-09-22T16:06:32.871406+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.871446+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.872810+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.874168+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:32.897394+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:06:32.897430+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:06:32.897475+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:06:32.901947+00:00", "trade", 12.39, 100.0]
["2026-09-22T16:06:33.168663+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:33.169104+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:33.324099+00:00", "trade", 12.3965, 50.0]
["2026-09-22T16:06:33.392855+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:33.393337+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:33.486963+00:00", "trade", 12.3838, 18.0]
["2026-09-22T16:06:33.488327+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:34.527667+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:34.527868+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:34.533213+00:00", "trade", 12.39, 1.0]
["2026-09-22T16:06:34.767006+00:00", "trade", 12.3838, 1.0]
["2026-09-22T16:06:35.235207+00:00", "trade", 12.395, 5.0]
["2026-09-22T16:06:36.060886+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:36.115185+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:36.115205+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:36.386590+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:36.387312+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:37.981987+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:37.982428+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:39.384245+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:06:40.231340+00:00", "trade", 12.3868, 13.0]
["2026-09-22T16:06:40.856288+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:40.856764+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:41.385456+00:00", "trade", 12.395, 5.0]
["2026-09-22T16:06:41.385640+00:00", "trade", 12.395, 9.0]
["2026-09-22T16:06:41.386257+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:41.815838+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:06:41.971627+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:06:41.971688+00:00", "trade", 12.4, 400.0]
["2026-09-22T16:06:41.971706+00:00", "trade", 12.4, 12.0]
["2026-09-22T16:06:41.971706+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:06:41.971709+00:00", "trade", 12.4, 18.0]
["2026-09-22T16:06:41.971712+00:00", "trade", 12.4, 3.0]
["2026-09-22T16:06:41.971712+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:06:41.971715+00:00", "trade", 12.4, 116.0]
["2026-09-22T16:06:41.971721+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:06:41.971721+00:00", "trade", 12.4, 18.0]
["2026-09-22T16:06:41.971724+00:00", "trade", 12.4, 499.0]
["2026-09-22T16:06:41.971724+00:00", "trade", 12.4, 900.0]
["2026-09-22T16:06:41.971727+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:06:41.971751+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:06:41.971754+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:06:41.971757+00:00", "trade", 12.4, 300.0]
["2026-09-22T16:06:41.971772+00:00", "trade", 12.4, 5.0]
["2026-09-22T16:06:41.971775+00:00", "trade", 12.4, 94.0]
["2026-09-22T16:06:41.971781+00:00", "trade", 12.4, 500.0]
["2026-09-22T16:06:41.971793+00:00", "trade", 12.4, 3.0]
["2026-09-22T16:06:41.971799+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:06:41.971811+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:06:41.972285+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:06:41.972295+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:06:41.972310+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:06:41.972336+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:06:41.972360+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972435+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972446+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972526+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972616+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972721+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972800+00:00", "trade", 12.4, 70.0]
["2026-09-22T16:06:41.972836+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972856+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.972927+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.973147+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.973222+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.973955+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:06:41.974051+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:06:41.974370+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.974719+00:00", "trade", 12.4, 389.0]
["2026-09-22T16:06:41.974818+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:06:41.975338+00:00", "trade", 12.4, 500.0]
["2026-09-22T16:06:41.975398+00:00", "trade", 12.4, 389.0]
["2026-09-22T16:06:41.975786+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:06:41.975897+00:00", "trade", 12.4, 389.0]
["2026-09-22T16:06:41.975919+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:06:41.975955+00:00", "trade", 12.4, 500.0]
["2026-09-22T16:06:41.976505+00:00", "trade", 12.4, 333.0]
["2026-09-22T16:06:41.976565+00:00", "trade", 12.4, 167.0]
["2026-09-22T16:06:41.976622+00:00", "trade", 12.4, 389.0]
["2026-09-22T16:06:41.976806+00:00", "trade", 12.405, 98.0]
["2026-09-22T16:06:41.976809+00:00", "trade", 12.405, 67.0]
["2026-09-22T16:06:41.976830+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.976845+00:00", "trade", 12.405, 221.0]
["2026-09-22T16:06:41.976851+00:00", "trade", 12.405, 291.0]
["2026-09-22T16:06:41.976854+00:00", "trade", 12.41, 33.0]
["2026-09-22T16:06:41.976869+00:00", "trade", 12.41, 30.0]
["2026-09-22T16:06:41.976893+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.976893+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.976899+00:00", "trade", 12.41, 21.0]
["2026-09-22T16:06:41.976899+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.976899+00:00", "trade", 12.41, 300.0]
["2026-09-22T16:06:41.976903+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.976905+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:06:41.976909+00:00", "trade", 12.41, 400.0]
["2026-09-22T16:06:41.976909+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.976914+00:00", "trade", 12.41, 300.0]
["2026-09-22T16:06:41.976914+00:00", "trade", 12.41, 500.0]
["2026-09-22T16:06:41.976914+00:00", "trade", 12.41, 30.0]
["2026-09-22T16:06:41.976917+00:00", "trade", 12.41, 24.0]
["2026-09-22T16:06:41.976917+00:00", "trade", 12.41, 64.0]
["2026-09-22T16:06:41.976926+00:00", "trade", 12.41, 4.0]
["2026-09-22T16:06:41.976926+00:00", "trade", 12.41, 300.0]
["2026-09-22T16:06:41.976926+00:00", "trade", 12.41, 900.0]
["2026-09-22T16:06:41.977026+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977026+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977026+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977076+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977076+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977094+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:06:41.977097+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977097+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977102+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977142+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:06:41.977227+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977262+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977297+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977447+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977488+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977538+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977553+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977563+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977568+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977578+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977578+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977593+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977623+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977648+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977668+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977748+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977788+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977924+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.977999+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.978029+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.978229+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.979377+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.980926+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:06:41.981022+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:06:41.983767+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.983793+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.983828+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.984208+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.984234+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.984254+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.984649+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.984649+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.984770+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.987912+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:41.988973+00:00", "trade", 12.41, 180.0]
["2026-09-22T16:06:41.999062+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:06:42.000764+00:00", "trade", 12.415, 20.0]
["2026-09-22T16:06:42.103286+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:42.610056+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:06:42.613097+00:00", "trade", 12.415, 6.0]
["2026-09-22T16:06:42.777708+00:00", "trade", 12.42, 22.0]
["2026-09-22T16:06:42.842115+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842115+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:06:42.842121+00:00", "trade", 12.42, 52.0]
["2026-09-22T16:06:42.842125+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842125+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:06:42.842127+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:06:42.842131+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:06:42.842131+00:00", "trade", 12.42, 800.0]
["2026-09-22T16:06:42.842134+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:06:42.842134+00:00", "trade", 12.42, 187.0]
["2026-09-22T16:06:42.842283+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842288+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842298+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842365+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842393+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842407+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842407+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842408+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842408+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842413+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:06:42.842413+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842428+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842428+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:06:42.842448+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842453+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842478+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842528+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842572+00:00", "trade", 12.42, 132.0]
["2026-09-22T16:06:42.842572+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:06:42.842576+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.842578+00:00", "trade", 12.42, 107.0]
["2026-09-22T16:06:42.842578+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:06:42.842578+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842649+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842669+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:06:42.842729+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842739+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842744+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842754+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842799+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842894+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842909+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.842990+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:06:42.843050+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843050+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843090+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843095+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843100+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843170+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843210+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843290+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843330+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843330+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843330+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843410+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843410+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843450+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843531+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843566+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843771+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.843806+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.844047+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.844688+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.845129+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.845771+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.845771+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.846212+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.847330+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.848358+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.848599+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:06:42.860897+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.888479+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:06:42.899669+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.901027+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.901508+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:42.944400+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:43.098477+00:00", "trade", 12.425, 6.0]
["2026-09-22T16:06:43.117457+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:43.541675+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:43.768109+00:00", "trade", 12.4229, 4500.0]
["2026-09-22T16:06:43.843096+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.437079+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.446457+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.455132+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.455132+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.551148+00:00", "trade", 12.3911, 3.0]
["2026-09-22T16:06:45.627712+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.647675+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.785062+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:45.785908+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:46.945063+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.132921+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.133432+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.133934+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.610005+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.610962+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.611443+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:48.623808+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:49.103964+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:50.290514+00:00", "trade", 12.426, 300.0]
["2026-09-22T16:06:50.942603+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:51.087608+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:51.697448+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:51.726777+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:51.727940+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:51.829531+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:52.099514+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:06:52.100380+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:52.408798+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:53.272917+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:53.273999+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:53.291526+00:00", "trade", 12.412, 3.0]
["2026-09-22T16:06:56.250408+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:56.250448+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:56.915904+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:56.916661+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:57.437273+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:57.484130+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:58.189257+00:00", "trade", 12.4262, 200.0]
["2026-09-22T16:06:58.190333+00:00", "trade", 12.425, 151.0]
["2026-09-22T16:06:58.193385+00:00", "trade", 12.425, 232.0]
["2026-09-22T16:06:58.363082+00:00", "trade", 12.39, 35.0]
["2026-09-22T16:06:59.527196+00:00", "trade", 12.39, 2.0]
["2026-09-22T16:06:59.610223+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:59.610699+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:59.611060+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:59.611260+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:59.611536+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:59.688243+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:06:59.999282+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:00.760695+00:00", "trade", 12.39, 13.0]
["2026-09-22T16:07:01.346688+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:07:01.347533+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:07:01.348013+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:01.349426+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:01.351010+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:01.367663+00:00", "trade", 12.3914, 1.0]
["2026-09-22T16:07:02.183854+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.184295+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.814062+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.934829+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.934879+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.935440+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.935861+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.935982+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.936418+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.970664+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:02.971248+00:00", "trade", 12.425, 61.0]
["2026-09-22T16:07:03.966223+00:00", "trade", 12.3921, 1.0]
["2026-09-22T16:07:04.410100+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:04.410536+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:04.411092+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:04.419021+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:04.784419+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:05.094089+00:00", "trade", 12.3921, 1.0]
["2026-09-22T16:07:06.129782+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.129897+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.130218+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.130724+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.133541+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.136864+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.139358+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.139419+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:07:06.140668+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.143638+00:00", "trade", 12.43, 590.0]
["2026-09-22T16:07:06.143665+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.143665+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:07:06.143701+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:07:06.143705+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:06.143707+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:07:06.143707+00:00", "trade", 12.43, 2300.0]
["2026-09-22T16:07:06.143710+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.143710+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143749+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:07:06.143750+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143752+00:00", "trade", 12.43, 73.0]
["2026-09-22T16:07:06.143755+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.143755+00:00", "trade", 12.43, 7.0]
["2026-09-22T16:07:06.143755+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143764+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.143764+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:07:06.143767+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:07:06.143770+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.143773+00:00", "trade", 12.43, 509.0]
["2026-09-22T16:07:06.143782+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.143790+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143791+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:06.143794+00:00", "trade", 12.43, 391.0]
["2026-09-22T16:07:06.143796+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143800+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143820+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.143830+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.144051+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:06.144056+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144231+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144256+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144276+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144341+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144371+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.144381+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144401+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144421+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144421+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144468+00:00", "trade", 12.43, 81.0]
["2026-09-22T16:07:06.144502+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144662+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144928+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.144968+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.145008+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.145008+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.145008+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.145374+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.149985+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.151928+00:00", "trade", 12.43, 700.0]
["2026-09-22T16:07:06.160580+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:06.162123+00:00", "trade", 12.435, 400.0]
["2026-09-22T16:07:06.174994+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.328960+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.329401+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:06.514623+00:00", "trade", 12.3947, 88.0]
["2026-09-22T16:07:06.516933+00:00", "trade", 12.3957, 20.0]
["2026-09-22T16:07:07.271357+00:00", "trade", 12.3918, 21.0]
["2026-09-22T16:07:07.968464+00:00", "trade", 12.3921, 100.0]
["2026-09-22T16:07:08.247585+00:00", "trade", 12.4363, 75.0]
["2026-09-22T16:07:09.031085+00:00", "trade", 12.3968, 3.0]
["2026-09-22T16:07:09.274059+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:07:12.407127+00:00", "trade", 12.3961, 30.0]
["2026-09-22T16:07:13.912508+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:14.029626+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:14.565039+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:14.879862+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:15.584569+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:07:15.875864+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:15.876506+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:15.887265+00:00", "trade", 12.393, 3.0]
["2026-09-22T16:07:16.183325+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:16.226778+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:16.720582+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:16.965814+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:17.231303+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:07:18.896099+00:00", "trade", 12.435, 13.0]
["2026-09-22T16:07:18.902344+00:00", "trade", 12.435, 314.0]
["2026-09-22T16:07:18.976312+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:18.976758+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:20.007012+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:20.373871+00:00", "trade", 12.4124, 100.0]
["2026-09-22T16:07:20.459914+00:00", "trade", 12.3999, 21.0]
["2026-09-22T16:07:20.586835+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:21.489288+00:00", "trade", 12.3936, 21.0]
["2026-09-22T16:07:21.968088+00:00", "trade", 12.4369, 100.0]
["2026-09-22T16:07:22.947540+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:22.947976+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.009257+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.454744+00:00", "trade", 12.435, 400.0]
["2026-09-22T16:07:23.455291+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:07:23.460857+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:07:23.461772+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.461772+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.461832+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.462013+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.462158+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.503506+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:23.503542+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:24.953794+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:07:24.954896+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:25.205777+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:25.355002+00:00", "trade", 12.3949, 12.0]
["2026-09-22T16:07:25.961919+00:00", "trade", 12.435, 4500.0]
["2026-09-22T16:07:26.032271+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:07:26.032352+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:07:26.032545+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:07:26.032710+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:07:26.032728+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:07:26.032958+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:26.033399+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:07:26.033399+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033402+00:00", "trade", 12.43, 46.0]
["2026-09-22T16:07:26.033465+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033465+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033468+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:26.033468+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033475+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033480+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:07:26.033480+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:26.033484+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:26.033489+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033489+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:07:26.033489+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033492+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:26.033498+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.033498+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:26.033498+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:07:26.033499+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033565+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033565+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033565+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033590+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033594+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033594+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033594+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033600+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033600+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033609+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033660+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033665+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033685+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033735+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033740+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033740+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:07:26.033800+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.033951+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.033955+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.033955+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.033975+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034060+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:07:26.034166+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034191+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034196+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034206+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034246+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034406+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034406+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034446+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034446+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034487+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034527+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034527+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034607+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034637+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034687+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034767+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034847+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034847+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.034847+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.035008+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.035008+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.035288+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.035328+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.035409+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.035845+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.036807+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.037288+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.038090+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.234592+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.619326+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:07:26.636202+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:07:26.637164+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.637885+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.638081+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.638963+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.745597+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:26.746318+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:27.289222+00:00", "trade", 12.3948, 3.0]
["2026-09-22T16:07:28.971456+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:28.971988+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:28.972424+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:28.972900+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:28.972900+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:29.999314+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:30.548807+00:00", "trade", 12.43, 8.0]
["2026-09-22T16:07:30.548835+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:30.549316+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:30.675987+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:31.529648+00:00", "trade", 12.4299, 6.0]
["2026-09-22T16:07:31.708465+00:00", "trade", 12.4299, 388.0]
["2026-09-22T16:07:31.709078+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:31.709549+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:31.711443+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:31.711894+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:31.712360+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.547901+00:00", "trade", 12.425, 4500.0]
["2026-09-22T16:07:32.584366+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:07:32.584698+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.585014+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.585180+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.617306+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.617386+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.640396+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:32.721940+00:00", "trade", 12.3982, 3.0]
["2026-09-22T16:07:32.788162+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:33.074961+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:07:33.076472+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:07:33.076473+00:00", "trade", 12.43, 94.0]
["2026-09-22T16:07:33.076527+00:00", "quote", 12.42, 12.44]
["2026-09-22T16:07:33.076532+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.076613+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.076688+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.076798+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:07:33.076803+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.076818+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.076819+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:07:33.076825+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:07:33.077179+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077179+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077214+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077254+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077455+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077460+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077655+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077735+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.077896+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.078697+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.079419+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.114748+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.508146+00:00", "trade", 12.4225, 10.0]
["2026-09-22T16:07:33.521039+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.521520+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.522833+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.522858+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.523079+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.523159+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.523535+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.523720+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:33.741272+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:34.791160+00:00", "trade", 12.4225, 1.0]
["2026-09-22T16:07:34.839771+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:07:34.840470+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:35.166377+00:00", "trade", 12.3984, 13.0]
["2026-09-22T16:07:36.737794+00:00", "trade", 12.4335, 15.0]
["2026-09-22T16:07:36.739528+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:36.740285+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:38.648442+00:00", "trade", 12.4225, 10.0]
["2026-09-22T16:07:38.989054+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:39.232698+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:39.232858+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:39.233299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:39.233299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:39.473820+00:00", "trade", 12.44, 1222.0]
["2026-09-22T16:07:39.473949+00:00", "trade", 12.44, 559.0]
["2026-09-22T16:07:39.474337+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:07:39.474346+00:00", "trade", 12.44, 24.0]
["2026-09-22T16:07:39.474349+00:00", "trade", 12.44, 70.0]
["2026-09-22T16:07:39.474352+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:07:39.474352+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:07:39.474355+00:00", "trade", 12.44, 9351.0]
["2026-09-22T16:07:39.474367+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:07:39.474368+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:07:39.474370+00:00", "trade", 12.44, 700.0]
["2026-09-22T16:07:39.474372+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:07:39.474373+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:07:39.474376+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:07:39.474385+00:00", "trade", 12.44, 7177.0]
["2026-09-22T16:07:39.474408+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:07:39.474412+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:07:39.474412+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474417+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474418+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:07:39.474427+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474436+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:07:39.474436+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:07:39.474440+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:07:39.474440+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:07:39.474463+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474468+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474468+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474483+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474483+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474487+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474523+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474578+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474578+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474583+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474693+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474773+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474773+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474924+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474954+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474954+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.474989+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.475134+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.475254+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.475429+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:07:39.475455+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.475575+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.475600+00:00", "trade", 12.445, 299.0]
["2026-09-22T16:07:39.476016+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.476355+00:00", "trade", 12.44, 600.0]
["2026-09-22T16:07:39.476537+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.477460+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.477460+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.477735+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.481419+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.482871+00:00", "trade", 12.44, 250.0]
["2026-09-22T16:07:39.501943+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.522481+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:07:39.523063+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.523549+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.609899+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.610982+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:39.673641+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.004720+00:00", "trade", 12.45, 800.0]
["2026-09-22T16:07:40.005069+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.005349+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.005389+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.005509+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.006191+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.006507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.018333+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:07:40.041320+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.115777+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.116223+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.133910+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.360067+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:40.477060+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:41.019397+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:07:41.914173+00:00", "trade", 12.4142, 100.0]
["2026-09-22T16:07:43.520694+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:43.521170+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:43.524252+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:43.524733+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:43.525294+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:43.809911+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:44.169260+00:00", "trade", 12.3989, 3.0]
["2026-09-22T16:07:44.600003+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:44.956396+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:46.091238+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:47.732335+00:00", "trade", 12.4139, 50.0]
["2026-09-22T16:07:47.735700+00:00", "trade", 12.4139, 22.0]
["2026-09-22T16:07:47.740292+00:00", "trade", 12.4139, 17.0]
["2026-09-22T16:07:47.740568+00:00", "trade", 12.4139, 16.0]
["2026-09-22T16:07:47.743184+00:00", "trade", 12.4139, 7.0]
["2026-09-22T16:07:48.958181+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:49.787740+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:07:49.789286+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:49.790409+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:52.088740+00:00", "trade", 12.445, 620.0]
["2026-09-22T16:07:52.089967+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:07:52.120117+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:07:52.120767+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:52.120927+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:52.124727+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:52.131117+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:52.771879+00:00", "trade", 12.4354, 1.0]
["2026-09-22T16:07:52.956273+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:53.057408+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:53.952329+00:00", "trade", 12.4354, 1.0]
["2026-09-22T16:07:54.206860+00:00", "trade", 12.445, 1000.0]
["2026-09-22T16:07:54.489497+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:54.959368+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.029896+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.106212+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.107841+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.109581+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:07:55.110177+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.110372+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.110703+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.111851+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.132676+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:07:55.133507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.133547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.133587+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.133627+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.133663+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.133988+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.162912+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.163353+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.163393+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.163834+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.164315+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.298920+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.338133+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.513871+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.645004+00:00", "trade", 12.4098, 24.0]
["2026-09-22T16:07:55.774516+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.976533+00:00", "trade", 12.445, 25.0]
["2026-09-22T16:07:55.977217+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.977538+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.977543+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.977658+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.977979+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:55.978019+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.100781+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.105133+00:00", "trade", 12.445, 20.0]
["2026-09-22T16:07:56.167439+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.167920+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.221257+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.288793+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.288793+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.289084+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:56.608130+00:00", "trade", 12.3993, 2.0]
["2026-09-22T16:07:56.937134+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:57.281883+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:57.306212+00:00", "trade", 12.4357, 60.0]
["2026-09-22T16:07:58.256279+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:58.256720+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:58.257201+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:58.753329+00:00", "trade", 12.414, 100.0]
["2026-09-22T16:07:58.885725+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:58.987877+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:58.988318+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:58.988318+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.283896+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.410056+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.609880+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.611279+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.755792+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.756223+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:07:59.999347+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.052282+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.277050+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:08:00.278339+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.279096+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.285702+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.286178+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.286298+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.350847+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:00.855436+00:00", "trade", 12.4091, 2.0]
["2026-09-22T16:08:00.990655+00:00", "trade", 12.4092, 12.0]
["2026-09-22T16:08:01.407543+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:01.407548+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:01.408024+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:01.466563+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:01.574279+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:02.412391+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:02.412832+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:02.513827+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:02.514303+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:03.166558+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:03.197326+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:03.450373+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:03.450809+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:03.450849+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:03.898945+00:00", "trade", 12.3998, 1.0]
["2026-09-22T16:08:04.226609+00:00", "trade", 12.445, 47.0]
["2026-09-22T16:08:04.943852+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:04.943892+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:04.944373+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:05.658691+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:05.684673+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:06.076624+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:06.077105+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:07.431504+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:07.512401+00:00", "trade", 12.4369, 8.0]
["2026-09-22T16:08:07.517495+00:00", "trade", 12.4369, 2.0]
["2026-09-22T16:08:07.795223+00:00", "trade", 12.4369, 7.0]
["2026-09-22T16:08:07.800775+00:00", "trade", 12.4369, 2.0]
["2026-09-22T16:08:07.896765+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.009242+00:00", "trade", 12.3998, 100.0]
["2026-09-22T16:08:08.111686+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.112162+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.459983+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.563790+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.844432+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.844817+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:08:08.844877+00:00", "trade", 12.44, 44.0]
["2026-09-22T16:08:08.844958+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:08:08.845444+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.845880+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.845880+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:08.846001+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:09.053029+00:00", "trade", 12.4131, 8.0]
["2026-09-22T16:08:09.704383+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704398+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:09.704398+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:08:09.704404+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:09.704406+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:09.704407+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704411+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:08:09.704411+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704413+00:00", "trade", 12.44, 98.0]
["2026-09-22T16:08:09.704416+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:09.704419+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:08:09.704419+00:00", "trade", 12.44, 107.0]
["2026-09-22T16:08:09.704440+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704440+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:08:09.704443+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704446+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:08:09.704471+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704500+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:09.704500+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704541+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704541+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704541+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704542+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704561+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704575+00:00", "trade", 12.44, 140.0]
["2026-09-22T16:08:09.704579+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704581+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704581+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:09.704581+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704596+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704606+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704611+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704674+00:00", "trade", 12.44, 20.0]
["2026-09-22T16:08:09.704706+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704716+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704721+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704882+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704922+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704932+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704952+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704957+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704975+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:09.704978+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:09.704987+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704987+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.704992+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.705008+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:08:09.705027+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:09.705042+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705062+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705082+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705162+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705323+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705328+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705403+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705438+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705483+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705518+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705546+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:08:09.705563+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705563+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705598+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.705899+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.706045+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.706200+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.706719+00:00", "trade", 12.44, 11.0]
["2026-09-22T16:08:09.706821+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:08:09.707218+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:08:09.708761+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.709483+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.710776+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:08:09.712640+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.713047+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.713047+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.717539+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:08:09.718043+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.718208+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.725551+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.736316+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:08:09.739401+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:08:09.805115+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.878740+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.885742+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.905423+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:09.983728+00:00", "trade", 12.4307, 388.0]
["2026-09-22T16:08:09.984451+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:10.000541+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:08:10.001191+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:10.001200+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:10.001609+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:08:10.001816+00:00", "trade", 12.44, 94.0]
["2026-09-22T16:08:10.002208+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:10.002660+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:10.002740+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:10.003181+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:11.610255+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:11.946553+00:00", "trade", 12.4001, 1.0]
["2026-09-22T16:08:12.258770+00:00", "trade", 12.43, 2010.0]
["2026-09-22T16:08:12.260767+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:08:12.261232+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.261232+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.264661+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.264991+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.265031+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.265145+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:08:12.267506+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:08:12.286923+00:00", "trade", 12.4003, 100.0]
["2026-09-22T16:08:12.286944+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:08:12.287049+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.287600+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.287600+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.287600+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.288021+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.288021+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.296732+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:12.297032+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.297343+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.297343+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.297523+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.297764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306109+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306149+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306190+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:12.306193+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:12.306219+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306229+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306239+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306269+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306725+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.306790+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.307191+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.307247+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.307247+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.610422+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:12.611144+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:13.614794+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:13.614794+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:13.615230+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:13.725181+00:00", "trade", 12.4369, 26.0]
["2026-09-22T16:08:14.476006+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:08:16.271217+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.434303+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.434383+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.434428+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.434518+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.434684+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.434919+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.435912+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.436638+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.604918+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.605404+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:18.605896+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:19.009986+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:19.659692+00:00", "trade", 12.4335, 50.0]
["2026-09-22T16:08:19.660918+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:19.660998+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:19.661359+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.397158+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.398696+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.398757+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.399193+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.399193+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.399193+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.399774+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.471128+00:00", "trade", 12.4368, 20.0]
["2026-09-22T16:08:20.472502+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.616018+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:20.815532+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:21.141415+00:00", "trade", 12.4153, 2.0]
["2026-09-22T16:08:21.142800+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:21.143281+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:21.146188+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:21.146639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:21.941226+00:00", "trade", 12.4006, 1.0]
["2026-09-22T16:08:22.050256+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.050733+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.596274+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.596314+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.596790+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.597071+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.597271+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.597712+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:22.598148+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:23.757128+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:23.757609+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:23.856303+00:00", "trade", 12.4369, 6.0]
["2026-09-22T16:08:23.857410+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:08:23.857591+00:00", "trade", 12.435, 8.0]
["2026-09-22T16:08:23.858514+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:23.858674+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:23.859120+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:24.172605+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:25.472805+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:27.468392+00:00", "trade", 12.44, 450.0]
["2026-09-22T16:08:27.469095+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:27.469736+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:27.470187+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:27.470934+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:27.473525+00:00", "trade", 12.4378, 5.0]
["2026-09-22T16:08:27.473576+00:00", "trade", 12.4369, 4.0]
["2026-09-22T16:08:27.473597+00:00", "trade", 12.436, 8.0]
["2026-09-22T16:08:27.576450+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:29.480510+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:29.610268+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:29.611631+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:29.999373+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:31.009797+00:00", "trade", 12.435, 416.0]
["2026-09-22T16:08:31.078168+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:31.081149+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:31.153987+00:00", "trade", 12.44, 25.0]
["2026-09-22T16:08:31.595476+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:31.595837+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:31.613600+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:32.873368+00:00", "trade", 12.4282, 28.0]
["2026-09-22T16:08:33.231585+00:00", "trade", 12.4342, 20.0]
["2026-09-22T16:08:33.534041+00:00", "trade", 12.4397, 18.0]
["2026-09-22T16:08:33.534705+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:33.567117+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:33.570187+00:00", "trade", 12.4008, 1.0]
["2026-09-22T16:08:33.899226+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:33.933947+00:00", "trade", 12.44, 25.0]
["2026-09-22T16:08:33.934956+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:33.935412+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:33.935863+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:34.808735+00:00", "trade", 12.4397, 1.0]
["2026-09-22T16:08:35.291291+00:00", "trade", 12.4032, 4.0]
["2026-09-22T16:08:35.811209+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:08:35.811525+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:08:35.811558+00:00", "trade", 12.4399, 200.0]
["2026-09-22T16:08:35.811934+00:00", "trade", 12.4399, 400.0]
["2026-09-22T16:08:35.812319+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:08:35.812325+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:35.812325+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:08:35.812343+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:08:35.812347+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:08:35.812361+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:08:35.812364+00:00", "trade", 12.44, 67.0]
["2026-09-22T16:08:35.812438+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812488+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812504+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812524+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812528+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812579+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812580+00:00", "trade", 12.44, 80.0]
["2026-09-22T16:08:35.812583+00:00", "trade", 12.44, 535.0]
["2026-09-22T16:08:35.812584+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812609+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812609+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812614+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812614+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812619+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:08:35.812619+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812629+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812629+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812634+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812639+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812639+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812639+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812644+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812644+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812644+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812654+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812669+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812674+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812694+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:08:35.812854+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.812874+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.812899+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.812995+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813040+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813090+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813125+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813150+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813245+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813251+00:00", "trade", 12.4399, 1.0]
["2026-09-22T16:08:35.813285+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813390+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813390+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813446+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813446+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813526+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813566+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813612+00:00", "trade", 12.4399, 300.0]
["2026-09-22T16:08:35.813646+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813726+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.813867+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.814087+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.814288+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.814694+00:00", "trade", 12.4399, 535.0]
["2026-09-22T16:08:35.814729+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.814969+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.815049+00:00", "trade", 12.4399, 100.0]
["2026-09-22T16:08:35.815365+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.815413+00:00", "trade", 12.4399, 100.0]
["2026-09-22T16:08:35.815440+00:00", "trade", 12.4399, 1.0]
["2026-09-22T16:08:35.815806+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.816368+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.834761+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:08:35.834803+00:00", "trade", 12.44, 306.0]
["2026-09-22T16:08:35.835453+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.835734+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.835774+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.835834+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.836535+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.836962+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.838696+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.839177+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.845417+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.845898+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.908770+00:00", "trade", 12.4401, 3000.0]
["2026-09-22T16:08:35.909399+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.910024+00:00", "trade", 12.44, 2714.0]
["2026-09-22T16:08:35.914835+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:08:35.928575+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:08:35.929166+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:35.935852+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:08:36.268331+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:08:36.268913+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:36.664804+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:36.694895+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:37.011999+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:37.012916+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:40.232421+00:00", "trade", 12.4306, 25.0]
["2026-09-22T16:08:40.557224+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:40.557670+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:41.671903+00:00", "trade", 12.4142, 100.0]
["2026-09-22T16:08:41.917250+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:08:41.918384+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:08:42.344011+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.344532+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.344552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.345003+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.377786+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.378262+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.646389+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:42.665755+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:43.484139+00:00", "trade", 12.445, 419.0]
["2026-09-22T16:08:44.084769+00:00", "trade", 12.4462, 70.0]
["2026-09-22T16:08:44.232780+00:00", "trade", 12.4499, 200.0]
["2026-09-22T16:08:45.374257+00:00", "trade", 12.4394, 1.0]
["2026-09-22T16:08:46.124101+00:00", "trade", 12.4045, 22.0]
["2026-09-22T16:08:47.192714+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:47.221994+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:47.541264+00:00", "trade", 12.4027, 1.0]
["2026-09-22T16:08:47.651359+00:00", "trade", 12.4142, 34.0]
["2026-09-22T16:08:47.658777+00:00", "trade", 12.4142, 25.0]
["2026-09-22T16:08:47.661451+00:00", "trade", 12.4142, 16.0]
["2026-09-22T16:08:47.663658+00:00", "trade", 12.4142, 6.0]
["2026-09-22T16:08:48.211956+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:48.212397+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:48.212878+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:48.213319+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:48.605286+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:48.605762+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:48.755941+00:00", "trade", 12.4394, 7.0]
["2026-09-22T16:08:48.759856+00:00", "trade", 12.4394, 3.0]
["2026-09-22T16:08:49.335326+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:49.858775+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:49.912222+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:49.916592+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:49.917013+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:49.950403+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:49.989972+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:50.094450+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:50.216114+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:51.074474+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:52.601264+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:08:52.601945+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:53.030242+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:54.251550+00:00", "trade", 12.4388, 3.0]
["2026-09-22T16:08:54.473059+00:00", "trade", 12.445, 122.0]
["2026-09-22T16:08:54.473753+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:54.477365+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:08:54.687180+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:54.728112+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:55.078911+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:55.291897+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:55.292699+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:55.525763+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:56.668193+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:56.668293+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:56.809885+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:58.166233+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:58.197967+00:00", "trade", 12.4366, 2.0]
["2026-09-22T16:08:58.360059+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:58.360094+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:58.367149+00:00", "trade", 12.4366, 22.0]
["2026-09-22T16:08:58.576623+00:00", "trade", 12.4439, 5.0]
["2026-09-22T16:08:58.578007+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:59.006305+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:59.610180+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:59.724582+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:08:59.999400+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:00.277216+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:09:00.278278+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:00.628595+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:00.629392+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:01.173087+00:00", "trade", 12.445, 750.0]
["2026-09-22T16:09:01.351997+00:00", "trade", 12.4368, 2.0]
["2026-09-22T16:09:01.482314+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:01.611952+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:01.703509+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:01.721067+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:01.930259+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:01.930775+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:01.940458+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.076942+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.386777+00:00", "trade", 12.4029, 1.0]
["2026-09-22T16:09:02.432653+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.433269+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.436361+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.436822+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.438451+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.438662+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.438902+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.540098+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.553268+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.553271+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:09:02.553271+00:00", "trade", 12.45, 81.0]
["2026-09-22T16:09:02.553304+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:09:02.553304+00:00", "trade", 12.45, 900.0]
["2026-09-22T16:09:02.553304+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:09:02.553319+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:09:02.553322+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:09:02.553440+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.553443+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.553449+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:09:02.553455+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:09:02.553536+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:09:02.553539+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:09:02.553542+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:09:02.553605+00:00", "quote", 12.44, 12.46]
["2026-09-22T16:09:02.553606+00:00", "trade", 12.45, 559.0]
["2026-09-22T16:09:02.553650+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553655+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553705+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553720+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553765+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553790+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553991+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.553996+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.554011+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.554017+00:00", "trade", 12.45, 50.0]
["2026-09-22T16:09:02.554059+00:00", "trade", 12.45, 48.0]
["2026-09-22T16:09:02.554167+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.554227+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.554262+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.554276+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.554297+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.554457+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.554893+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.554907+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:09:02.555163+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:09:02.555617+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:02.555671+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:09:02.557244+00:00", "trade", 12.455, 535.0]
["2026-09-22T16:09:02.557728+00:00", "trade", 12.45, 150.0]
["2026-09-22T16:09:02.654269+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.654730+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.861717+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.862198+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.907611+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.925098+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.966456+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.966481+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.983001+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:02.983257+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:02.983669+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:02.983878+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.983958+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.984479+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.984519+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.984610+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:09:02.985080+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.985396+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.985557+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.986038+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.988774+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.989240+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.989721+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.990198+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:02.990682+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:09:03.782501+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:03.976161+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:03.995096+00:00", "trade", 12.4144, 1.0]
["2026-09-22T16:09:04.620047+00:00", "trade", 12.455, 40.0]
["2026-09-22T16:09:04.621304+00:00", "trade", 12.46, 40.0]
["2026-09-22T16:09:05.011421+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.294108+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.799715+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.800151+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.871084+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.871571+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.872057+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.872538+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:05.979733+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.082727+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.405949+00:00", "trade", 12.455, 50.0]
["2026-09-22T16:09:06.568001+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.568442+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.669918+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.670349+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.670634+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.773509+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.842092+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.874103+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.874584+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.874704+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:06.958328+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:07.483353+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:09:08.865591+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:08.893332+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:08.893909+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:09:08.986548+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:08.987070+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:08.988107+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:09.054209+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:09.054650+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:09.511772+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:09.512358+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:09.524454+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:09.531653+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:09.712729+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:09.713185+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:10.512324+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:10.512846+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:10.613881+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:11.014089+00:00", "trade", 12.4144, 200.0]
["2026-09-22T16:09:11.609717+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:11.693535+00:00", "trade", 12.4429, 9.0]
["2026-09-22T16:09:11.694789+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:09:11.699869+00:00", "trade", 12.4429, 2.0]
["2026-09-22T16:09:11.893973+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.539627+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.540068+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.540104+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.928444+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:09:12.930402+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:09:12.931594+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.932030+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.932351+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:12.987706+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:09:13.055188+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.056256+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.056511+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.173870+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.757542+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.757542+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.757998+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.758018+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:13.867774+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:14.308911+00:00", "trade", 12.406, 1.0]
["2026-09-22T16:09:14.310641+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:14.414483+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:14.416152+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:14.437798+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:14.885958+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:14.885998+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:14.886587+00:00", "trade", 12.455, 11.0]
["2026-09-22T16:09:14.955445+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:15.203146+00:00", "trade", 12.455, 4500.0]
["2026-09-22T16:09:15.634894+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:15.635285+00:00", "trade", 12.455, 189.0]
["2026-09-22T16:09:15.635562+00:00", "trade", 12.455, 11.0]
["2026-09-22T16:09:16.363012+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:09:17.364130+00:00", "trade", 12.455, 3.0]
["2026-09-22T16:09:17.610032+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:17.610869+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:18.542992+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:09:19.378786+00:00", "trade", 12.4464, 28.0]
["2026-09-22T16:09:20.260191+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:20.260692+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:20.260692+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:20.390450+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:20.541785+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:20.542226+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:20.645782+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:21.236210+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:21.236411+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:21.236852+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:23.754590+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:23.765386+00:00", "trade", 12.4465, 21.0]
["2026-09-22T16:09:23.787359+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:23.787824+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:23.787824+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:23.787830+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:23.972380+00:00", "trade", 12.4143, 100.0]
["2026-09-22T16:09:23.973781+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:24.680691+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:24.681132+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:24.930209+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:24.930691+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:24.948226+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:09:24.949495+00:00", "trade", 12.455, 5.0]
["2026-09-22T16:09:25.526567+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:28.085817+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:09:28.085820+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:09:28.085832+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:09:28.085835+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085838+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.085838+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:09:28.085850+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085907+00:00", "trade", 12.455, 311.0]
["2026-09-22T16:09:28.085910+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:09:28.085916+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085916+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:09:28.085920+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085922+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:09:28.085922+00:00", "trade", 12.46, 118.0]
["2026-09-22T16:09:28.085925+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085946+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:09:28.085952+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085970+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.085976+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:09:28.085976+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.085994+00:00", "trade", 12.46, 67.0]
["2026-09-22T16:09:28.086001+00:00", "trade", 12.46, 62.0]
["2026-09-22T16:09:28.086001+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.086014+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:28.086039+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.086044+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:28.086049+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:09:28.086061+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086088+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:09:28.086088+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086090+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:09:28.086093+00:00", "trade", 12.46, 83.0]
["2026-09-22T16:09:28.086096+00:00", "trade", 12.46, 64.0]
["2026-09-22T16:09:28.086105+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:09:28.086105+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:09:28.086110+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:09:28.086120+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:09:28.086130+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:09:28.086169+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086172+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086175+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086175+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086181+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086181+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086187+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086187+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:09:28.086193+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086193+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086193+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086199+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086199+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086199+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:09:28.086203+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:09:28.086203+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:09:28.086355+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086410+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086450+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086470+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086500+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086505+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086551+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086556+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086676+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086681+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086716+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086756+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086756+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086761+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086766+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086766+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086776+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086876+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086916+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086997+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.086997+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087002+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087002+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087077+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087317+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087478+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087758+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.087919+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.088275+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.088635+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.088721+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.088956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.089838+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.089838+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:09:28.090327+00:00", "trade", 12.47, 6.0]
["2026-09-22T16:09:28.090330+00:00", "trade", 12.47, 30.0]
["2026-09-22T16:09:28.090333+00:00", "trade", 12.47, 52.0]
["2026-09-22T16:09:28.090445+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:09:28.090463+00:00", "trade", 12.47, 77.0]
["2026-09-22T16:09:28.090595+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:09:28.090619+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:09:28.090622+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:09:28.090625+00:00", "trade", 12.47, 3.0]
["2026-09-22T16:09:28.090635+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090656+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090665+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090741+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090746+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090761+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090811+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:09:28.090916+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.090976+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091141+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091157+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091157+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091277+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091277+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091332+00:00", "trade", 12.46, 77.0]
["2026-09-22T16:09:28.091357+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091477+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091557+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091758+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091798+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.091918+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.092239+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.093888+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.096920+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.105778+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:28.105801+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.105832+00:00", "trade", 12.48, 520.0]
["2026-09-22T16:09:28.105841+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.105841+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.105868+00:00", "trade", 12.48, 620.0]
["2026-09-22T16:09:28.106127+00:00", "trade", 12.48, 620.0]
["2026-09-22T16:09:28.106483+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106503+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106503+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106523+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106563+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106563+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106563+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106710+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:09:28.106724+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.106810+00:00", "trade", 12.48, 620.0]
["2026-09-22T16:09:28.106813+00:00", "trade", 12.48, 660.0]
["2026-09-22T16:09:28.106816+00:00", "trade", 12.48, 36.0]
["2026-09-22T16:09:28.106819+00:00", "trade", 12.48, 4.0]
["2026-09-22T16:09:28.106819+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:09:28.106823+00:00", "trade", 12.48, 620.0]
["2026-09-22T16:09:28.106823+00:00", "trade", 12.48, 30.0]
["2026-09-22T16:09:28.106828+00:00", "trade", 12.48, 14.0]
["2026-09-22T16:09:28.106831+00:00", "trade", 12.48, 4.0]
["2026-09-22T16:09:28.106993+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:09:28.106999+00:00", "trade", 12.48, 65.0]
["2026-09-22T16:09:28.107004+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107084+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107279+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:09:28.107280+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107309+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:09:28.107324+00:00", "trade", 12.48, 420.0]
["2026-09-22T16:09:28.107330+00:00", "trade", 12.48, 20.0]
["2026-09-22T16:09:28.107330+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:28.107330+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107333+00:00", "trade", 12.48, 21.0]
["2026-09-22T16:09:28.107440+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107485+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107525+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107566+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107566+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.107760+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:28.111645+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.111846+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.115524+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.127625+00:00", "trade", 12.4799, 2430.0]
["2026-09-22T16:09:28.167864+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.266691+00:00", "trade", 12.475, 314.0]
["2026-09-22T16:09:28.267105+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267105+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267150+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267656+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267656+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267656+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267776+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267816+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267816+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.267897+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.268097+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.301017+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:09:28.301707+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.302148+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.302584+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.345890+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:09:28.354854+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:09:28.505411+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.532901+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.533342+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.571298+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.610085+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:28.811041+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:09:29.167670+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:29.255879+00:00", "trade", 12.4787, 1.0]
["2026-09-22T16:09:29.745458+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:29.745894+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:29.999432+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.258549+00:00", "trade", 12.48, 4.0]
["2026-09-22T16:09:30.258943+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.259264+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.259384+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.259620+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.365336+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.365777+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.365817+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.366719+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.485938+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.485938+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:30.486324+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:31.006385+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:31.144869+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:32.259580+00:00", "trade", 12.475, 186.0]
["2026-09-22T16:09:32.260195+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:32.619213+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:32.619218+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:32.780807+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:33.262328+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:09:33.262388+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:09:33.559629+00:00", "trade", 12.4567, 18.0]
["2026-09-22T16:09:33.643437+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:33.878922+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:34.828648+00:00", "trade", 12.4568, 1.0]
["2026-09-22T16:09:35.167587+00:00", "trade", 12.4488, 13.0]
["2026-09-22T16:09:36.017259+00:00", "trade", 12.4627, 141.0]
["2026-09-22T16:09:36.625016+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:36.625058+00:00", "trade", 12.48, 220.0]
["2026-09-22T16:09:36.625058+00:00", "quote", 12.47, 12.49]
["2026-09-22T16:09:36.625061+00:00", "trade", 12.48, 24.0]
["2026-09-22T16:09:36.625061+00:00", "trade", 12.48, 900.0]
["2026-09-22T16:09:36.625128+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625133+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625205+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:09:36.625228+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625228+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625238+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625248+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625271+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:09:36.625293+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625308+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625314+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625364+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:09:36.625399+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625489+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625499+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625544+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625549+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625635+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625639+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625649+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625674+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625739+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625774+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625925+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625930+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625965+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.625965+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.626015+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.626090+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.626170+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.626211+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.626291+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.626642+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.627133+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.633252+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.645780+00:00", "trade", 12.48, 4.0]
["2026-09-22T16:09:36.663304+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.663740+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.665356+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:09:36.666426+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.666967+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:36.826251+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:37.026118+00:00", "trade", 12.485, 300.0]
["2026-09-22T16:09:37.026695+00:00", "trade", 12.485, 200.0]
["2026-09-22T16:09:37.029895+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:37.060468+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:09:37.061806+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:37.130427+00:00", "trade", 12.485, 300.0]
["2026-09-22T16:09:37.162838+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:09:37.624654+00:00", "trade", 12.485, 4.0]
["2026-09-22T16:09:37.626498+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:37.626538+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:37.626979+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:37.730159+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.209767+00:00", "trade", 12.4547, 23.0]
["2026-09-22T16:09:38.833236+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.851047+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:09:38.851131+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:09:38.851233+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:09:38.851688+00:00", "trade", 12.485, 2.0]
["2026-09-22T16:09:38.851904+00:00", "trade", 12.485, 1.0]
["2026-09-22T16:09:38.852015+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852256+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852256+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852296+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852296+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852336+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852451+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852456+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852737+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852737+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.852787+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.853173+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.856333+00:00", "trade", 12.48, 28.0]
["2026-09-22T16:09:38.856400+00:00", "trade", 12.48, 59.0]
["2026-09-22T16:09:38.856929+00:00", "trade", 12.48, 42.0]
["2026-09-22T16:09:38.856937+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.856947+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:38.856977+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.856989+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:09:38.857067+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.857413+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.857448+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:38.857498+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:39.465017+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:39.465453+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:09:40.019245+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:09:40.019249+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:40.019254+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:09:40.019254+00:00", "trade", 12.48, 93.0]
["2026-09-22T16:09:40.019275+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:40.019294+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019296+00:00", "trade", 12.48, 20.0]
["2026-09-22T16:09:40.019299+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019302+00:00", "trade", 12.48, 5.0]
["2026-09-22T16:09:40.019302+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:09:40.019312+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:40.019312+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:09:40.019314+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:09:40.019315+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019353+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:40.019360+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019365+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019368+00:00", "trade", 12.48, 20.0]
["2026-09-22T16:09:40.019370+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019370+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019375+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:09:40.019387+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:40.019390+00:00", "trade", 12.48, 180.0]
["2026-09-22T16:09:40.019495+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:09:40.019495+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019498+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:09:40.019550+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019580+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019590+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019590+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019610+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019615+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019631+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019640+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019791+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.019806+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020036+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020076+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020116+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020156+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020197+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020477+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020517+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020557+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.020918+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.021690+00:00", "trade", 12.475, 8.0]
["2026-09-22T16:09:40.022276+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.022276+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.028481+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.061851+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:40.130233+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:41.402608+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:09:41.711171+00:00", "trade", 12.4128, 8.0]
["2026-09-22T16:09:42.394356+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:42.395010+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:42.395718+00:00", "trade", 12.475, 2.0]
["2026-09-22T16:09:43.089596+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:43.247005+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:43.247326+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:43.247727+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:43.267253+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:43.279573+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:43.302262+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:45.020262+00:00", "trade", 12.4557, 2.0]
["2026-09-22T16:09:45.511363+00:00", "trade", 12.4159, 100.0]
["2026-09-22T16:09:45.831407+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:45.831472+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:45.832124+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:46.100171+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:46.100572+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:46.359497+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:46.359938+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:46.465449+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:47.021612+00:00", "trade", 12.475, 4.0]
["2026-09-22T16:09:47.026309+00:00", "trade", 12.47, 19.0]
["2026-09-22T16:09:47.027234+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:47.240862+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.047286+00:00", "trade", 12.47, 10.0]
["2026-09-22T16:09:48.047910+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048030+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048120+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048125+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048160+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048165+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048311+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048326+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.048406+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.056284+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:09:48.496638+00:00", "trade", 12.4664, 1.0]
["2026-09-22T16:09:48.498030+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:48.498035+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.067364+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.068322+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.204782+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:50.205087+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.205100+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:50.205215+00:00", "trade", 12.475, 295.0]
["2026-09-22T16:09:50.205278+00:00", "trade", 12.475, 5.0]
["2026-09-22T16:09:50.205467+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.205548+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.205548+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.206517+00:00", "trade", 12.475, 2.0]
["2026-09-22T16:09:50.209374+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:50.215000+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:09:50.215060+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:50.215274+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:50.215707+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:50.215860+00:00", "trade", 12.4775, 47.0]
["2026-09-22T16:09:50.265776+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:50.351242+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:09:50.351386+00:00", "trade", 12.48, 178.0]
["2026-09-22T16:09:50.474342+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:09:50.514416+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:09:50.920316+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:51.365740+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:51.612373+00:00", "trade", 12.4231, 12.0]
["2026-09-22T16:09:51.632214+00:00", "trade", 12.4672, 10.0]
["2026-09-22T16:09:51.636385+00:00", "trade", 12.4672, 2.0]
["2026-09-22T16:09:52.090596+00:00", "trade", 12.4569, 12.0]
["2026-09-22T16:09:52.331691+00:00", "trade", 12.4672, 8.0]
["2026-09-22T16:09:52.450384+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:52.450493+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:52.450994+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:52.467323+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:52.467398+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:52.614122+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:54.098650+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:54.560843+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:55.539078+00:00", "trade", 12.414, 1.0]
["2026-09-22T16:09:56.486495+00:00", "trade", 12.475, 7.0]
["2026-09-22T16:09:56.486645+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.440549+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.441416+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.442458+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.443395+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.469648+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.470941+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.477542+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.560393+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.598354+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.599647+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.600439+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.618762+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.618807+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:58.663233+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.006862+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:09:59.030120+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.030195+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.030631+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.030656+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.050866+00:00", "trade", 12.4158, 100.0]
["2026-09-22T16:09:59.481498+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.481862+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:59.482455+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.482520+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.532990+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:09:59.533967+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:09:59.999459+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.505276+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.506614+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.509756+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.512984+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.512994+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.520341+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:00.857115+00:00", "trade", 12.4575, 2.0]
["2026-09-22T16:10:01.603812+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:02.002681+00:00", "trade", 12.4468, 177.0]
["2026-09-22T16:10:03.050563+00:00", "trade", 12.4159, 100.0]
["2026-09-22T16:10:03.963705+00:00", "trade", 12.4144, 1.0]
["2026-09-22T16:10:05.190569+00:00", "trade", 12.475, 10.0]
["2026-09-22T16:10:05.191784+00:00", "trade", 12.47, 12.0]
["2026-09-22T16:10:05.629323+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:05.630160+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:05.896964+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:05.897195+00:00", "trade", 12.475, 311.0]
["2026-09-22T16:10:05.897294+00:00", "trade", 12.475, 311.0]
["2026-09-22T16:10:05.897616+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:05.907034+00:00", "trade", 12.475, 10.0]
["2026-09-22T16:10:06.316021+00:00", "trade", 12.475, 4.0]
["2026-09-22T16:10:06.762767+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:07.339594+00:00", "trade", 12.475, 20.0]
["2026-09-22T16:10:07.371310+00:00", "trade", 12.4776, 50.0]
["2026-09-22T16:10:07.968280+00:00", "trade", 12.4144, 100.0]
["2026-09-22T16:10:07.969635+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.065413+00:00", "trade", 12.4577, 21.0]
["2026-09-22T16:10:09.066637+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.066878+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.435995+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.436436+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.447387+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.447843+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.651722+00:00", "trade", 12.4152, 1.0]
["2026-09-22T16:10:09.712046+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.938053+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.938630+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:09.938645+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:10.597082+00:00", "trade", 12.4086, 50.0]
["2026-09-22T16:10:10.597614+00:00", "trade", 12.4236, 15.0]
["2026-09-22T16:10:10.602257+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:11.000784+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:11.231954+00:00", "trade", 12.4147, 3.0]
["2026-09-22T16:10:11.532669+00:00", "trade", 12.4147, 100.0]
["2026-09-22T16:10:11.716739+00:00", "trade", 12.4758, 4.0]
["2026-09-22T16:10:12.356431+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.357037+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.363089+00:00", "trade", 12.4159, 4.0]
["2026-09-22T16:10:12.417526+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.417636+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.462818+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.463741+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.539160+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.610734+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:10:12.610794+00:00", "trade", 12.47, 2.0]
["2026-09-22T16:10:12.610854+00:00", "trade", 12.47, 14.0]
["2026-09-22T16:10:12.611389+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:10:12.611446+00:00", "trade", 12.47, 5.0]
["2026-09-22T16:10:12.611747+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.611868+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.612088+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:12.616084+00:00", "trade", 12.475, 99.0]
["2026-09-22T16:10:12.878972+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:14.552866+00:00", "trade", 12.4147, 1.0]
["2026-09-22T16:10:14.730568+00:00", "trade", 12.47, 2.0]
["2026-09-22T16:10:14.731440+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:14.764649+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.234929+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:10:15.235919+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.236159+00:00", "trade", 12.48, 30.0]
["2026-09-22T16:10:15.236881+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.236881+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.236961+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.487767+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.609963+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.610163+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.610685+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.611522+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.647016+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:15.999981+00:00", "trade", 12.4718, 10.0]
["2026-09-22T16:10:16.363743+00:00", "trade", 12.4756, 5.0]
["2026-09-22T16:10:16.649127+00:00", "trade", 12.4705, 20.0]
["2026-09-22T16:10:16.918868+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:16.918909+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:16.918909+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:17.138982+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.311736+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:10:19.311784+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:10:19.312206+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.312206+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.312768+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.332409+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.424924+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.424964+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.661660+00:00", "trade", 12.4609, 14.0]
["2026-09-22T16:10:19.800196+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:19.800201+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:21.599748+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:21.599828+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:21.600109+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:21.626597+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:21.969898+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:21.969898+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:22.617198+00:00", "trade", 12.4701, 10.0]
["2026-09-22T16:10:22.618238+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:22.618564+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:23.706299+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:23.707627+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:23.707647+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:23.709211+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:23.709211+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:24.019027+00:00", "trade", 12.4189, 1.0]
["2026-09-22T16:10:24.034189+00:00", "trade", 12.47, 19.0]
["2026-09-22T16:10:24.034806+00:00", "trade", 12.47, 19.0]
["2026-09-22T16:10:24.035061+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:24.035305+00:00", "trade", 12.475, 2.0]
["2026-09-22T16:10:24.035777+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:24.037642+00:00", "trade", 12.47, 22.0]
["2026-09-22T16:10:24.038385+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:10:24.038484+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:24.164343+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:10:25.113953+00:00", "trade", 12.475, 34.0]
["2026-09-22T16:10:26.020761+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:10:26.020764+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020768+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020771+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020774+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020774+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:10:26.020804+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020807+00:00", "trade", 12.47, 5.0]
["2026-09-22T16:10:26.020807+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:10:26.020813+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020813+00:00", "trade", 12.47, 400.0]
["2026-09-22T16:10:26.020816+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:10:26.020852+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020855+00:00", "trade", 12.47, 101.0]
["2026-09-22T16:10:26.020890+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.020910+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.020918+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020921+00:00", "trade", 12.47, 101.0]
["2026-09-22T16:10:26.020925+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.020927+00:00", "trade", 12.47, 255.0]
["2026-09-22T16:10:26.020950+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.020970+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.021000+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021002+00:00", "trade", 12.47, 43.0]
["2026-09-22T16:10:26.021002+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021005+00:00", "trade", 12.47, 40.0]
["2026-09-22T16:10:26.021009+00:00", "trade", 12.47, 120.0]
["2026-09-22T16:10:26.021011+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.021014+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021014+00:00", "trade", 12.47, 493.0]
["2026-09-22T16:10:26.021014+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021016+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.021016+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.021025+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.021026+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021031+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:10:26.021106+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021141+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021201+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021206+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021211+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021221+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021266+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021271+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021276+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021281+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021285+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021567+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021567+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021617+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021617+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021672+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021673+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:10:26.021677+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021677+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021682+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021682+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021687+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021727+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:10:26.021727+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021727+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021730+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:26.021752+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021787+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021912+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.021927+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022028+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022068+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022108+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022108+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022188+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022188+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022203+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022203+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022308+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022394+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022394+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022504+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022669+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.022695+00:00", "trade", 12.465, 311.0]
["2026-09-22T16:10:26.022695+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:10:26.023119+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:10:26.023221+00:00", "trade", 12.465, 211.0]
["2026-09-22T16:10:26.023230+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:10:26.023275+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:10:26.023315+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:10:26.023766+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:10:26.023827+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.024048+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.024253+00:00", "trade", 12.465, 311.0]
["2026-09-22T16:10:26.024268+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.024945+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.033358+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:10:26.037036+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:10:26.045571+00:00", "trade", 12.465, 296.0]
["2026-09-22T16:10:26.059635+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:10:26.060465+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:10:26.061478+00:00", "trade", 12.465, 171.0]
["2026-09-22T16:10:26.063140+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:26.067950+00:00", "trade", 12.465, 136.0]
["2026-09-22T16:10:26.107379+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:10:27.067688+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:27.067688+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:27.067888+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:27.478506+00:00", "trade", 12.4619, 11.0]
["2026-09-22T16:10:27.478548+00:00", "trade", 12.4619, 14.0]
["2026-09-22T16:10:27.479542+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:27.479822+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:27.480023+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:28.322174+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:28.914424+00:00", "trade", 12.4601, 10000.0]
["2026-09-22T16:10:28.951181+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:28.951821+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:29.159970+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:29.264158+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:29.264599+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:29.272329+00:00", "trade", 12.4165, 100.0]
["2026-09-22T16:10:29.862635+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:29.999475+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:30.165615+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:30.568145+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:10:30.569886+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:10:30.572409+00:00", "trade", 12.465, 250.0]
["2026-09-22T16:10:30.617191+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:10:30.638828+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:10:30.650087+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:30.650518+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:30.657111+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:10:30.989959+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.071412+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:10:31.120479+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:10:31.121607+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.122074+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.539145+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.539621+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.540097+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.548702+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.609963+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:31.610444+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.116326+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.224243+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.224679+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.491488+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.491889+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.491889+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.491944+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.492410+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:32.874007+00:00", "trade", 12.462, 16.0]
["2026-09-22T16:10:32.893132+00:00", "trade", 12.4412, 100.0]
["2026-09-22T16:10:33.118434+00:00", "trade", 12.4687, 21.0]
["2026-09-22T16:10:33.234121+00:00", "trade", 12.462, 2.0]
["2026-09-22T16:10:33.433191+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:33.433637+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:33.531063+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:33.531544+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:33.586947+00:00", "trade", 12.4688, 18.0]
["2026-09-22T16:10:33.640383+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:34.848818+00:00", "trade", 12.4687, 1.0]
["2026-09-22T16:10:34.848857+00:00", "trade", 12.4226, 1.0]
["2026-09-22T16:10:34.851561+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:34.857641+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:10:36.018823+00:00", "trade", 12.465, 65.0]
["2026-09-22T16:10:36.062199+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:10:36.131313+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:36.131794+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:36.132230+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:36.132671+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:37.032425+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:37.033407+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.113079+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.113520+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.527539+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.527539+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.527554+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.527955+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.532697+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.533138+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:39.783939+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:40.028725+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:40.028886+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:40.029236+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:10:40.029834+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:10:40.029837+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:10:40.029843+00:00", "trade", 12.46, 120.0]
["2026-09-22T16:10:40.029846+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:10:40.029855+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:10:40.029878+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.029897+00:00", "trade", 12.46, 20.0]
["2026-09-22T16:10:40.029903+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:10:40.029907+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:10:40.029907+00:00", "trade", 12.46, 140.0]
["2026-09-22T16:10:40.029912+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:10:40.029912+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:10:40.029912+00:00", "trade", 12.46, 20.0]
["2026-09-22T16:10:40.029915+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:10:40.029973+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030029+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030029+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030039+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030039+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030049+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030058+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030149+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030164+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030164+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030294+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030299+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030394+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030419+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:10:40.030547+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:10:40.030555+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030660+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030700+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030700+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030720+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030936+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030941+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.030956+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.031051+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.031582+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.031587+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.031888+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.031903+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.032159+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.032179+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.032479+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.032544+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.032619+00:00", "trade", 12.46, 1000.0]
["2026-09-22T16:10:40.032640+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.034218+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.034223+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.034258+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:40.063909+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:41.314115+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:41.514898+00:00", "trade", 12.4652, 3.0]
["2026-09-22T16:10:41.718738+00:00", "trade", 12.4634, 23.0]
["2026-09-22T16:10:42.810592+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.102736+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.103578+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.103984+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.120879+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.344135+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.349907+00:00", "trade", 12.455, 131.0]
["2026-09-22T16:10:43.722459+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:43.738898+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.171125+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.171606+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.171646+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.227985+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.231341+00:00", "trade", 12.4276, 1.0]
["2026-09-22T16:10:44.268789+00:00", "trade", 12.455, 151.0]
["2026-09-22T16:10:44.829700+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.829700+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:44.932815+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:45.361594+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:45.362056+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:46.808944+00:00", "trade", 12.4328, 200.0]
["2026-09-22T16:10:47.329792+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:47.330233+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:48.351851+00:00", "trade", 12.4497, 3.0]
["2026-09-22T16:10:49.129216+00:00", "trade", 12.455, 227.0]
["2026-09-22T16:10:50.316445+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:50.906036+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:50.973977+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:51.309244+00:00", "trade", 12.4637, 10.0]
["2026-09-22T16:10:51.310648+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:54.635666+00:00", "trade", 12.4278, 1.0]
["2026-09-22T16:10:54.915706+00:00", "trade", 12.4637, 10.0]
["2026-09-22T16:10:54.916885+00:00", "trade", 12.455, 9.0]
["2026-09-22T16:10:54.918577+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:54.918617+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:54.919098+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:54.919539+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:54.920021+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:54.920887+00:00", "trade", 12.4637, 1.0]
["2026-09-22T16:10:55.046982+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:55.151375+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:55.151826+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:55.494370+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:55.494370+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:55.500223+00:00", "trade", 12.4628, 22.0]
["2026-09-22T16:10:55.600162+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.591490+00:00", "trade", 12.4637, 8.0]
["2026-09-22T16:10:56.592766+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.592801+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.593242+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.593282+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.593723+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.593763+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:56.636976+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:57.555304+00:00", "trade", 12.4666, 22.0]
["2026-09-22T16:10:58.200190+00:00", "trade", 12.4659, 2.0]
["2026-09-22T16:10:58.967936+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:58.968016+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:58.968417+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.008908+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.008908+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.009349+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.009830+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.019508+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.929501+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.929957+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:10:59.987196+00:00", "trade", 12.4659, 13.0]
["2026-09-22T16:10:59.999502+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:00.244314+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:00.244833+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:11:00.244866+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:11:00.244896+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:11:00.246063+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:00.269348+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:00.396796+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:00.860308+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:00.967623+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:01.221587+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:01.222068+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:01.657036+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:01.852754+00:00", "trade", 12.455, 30.0]
["2026-09-22T16:11:01.852761+00:00", "trade", 12.45, 30.0]
["2026-09-22T16:11:01.852893+00:00", "trade", 12.455, 123.0]
["2026-09-22T16:11:02.172793+00:00", "trade", 12.455, 25.0]
["2026-09-22T16:11:03.233162+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:03.233638+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:03.396591+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:03.920045+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:03.996309+00:00", "trade", 12.4277, 1.0]
["2026-09-22T16:11:04.398698+00:00", "trade", 12.458, 50.0]
["2026-09-22T16:11:05.541112+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:05.541147+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:05.637221+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:06.253380+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:11:06.505565+00:00", "trade", 12.4118, 100.0]
["2026-09-22T16:11:06.800852+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:06.801337+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:06.801798+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:06.863259+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:06.867364+00:00", "trade", 12.4629, 5.0]
["2026-09-22T16:11:07.610265+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:07.610981+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:07.710520+00:00", "trade", 12.4305, 1.0]
["2026-09-22T16:11:08.007223+00:00", "trade", 12.4277, 100.0]
["2026-09-22T16:11:08.217356+00:00", "trade", 12.458, 1.0]
["2026-09-22T16:11:08.574381+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:09.085505+00:00", "trade", 12.455, 600.0]
["2026-09-22T16:11:09.599471+00:00", "trade", 12.4565, 1.0]
["2026-09-22T16:11:10.378629+00:00", "trade", 12.4321, 3.0]
["2026-09-22T16:11:10.613974+00:00", "trade", 12.4627, 10.0]
["2026-09-22T16:11:10.615908+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:10.616469+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:10.616670+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:10.616720+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:10.618574+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:10.619146+00:00", "trade", 12.4627, 6.0]
["2026-09-22T16:11:10.906934+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:11.669582+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:11.670023+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:11.699900+00:00", "trade", 12.4628, 97.0]
["2026-09-22T16:11:11.700958+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:11.701874+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:11.720739+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:11:11.782901+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:12.904918+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:12.904948+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:14.951335+00:00", "trade", 12.4628, 1.0]
["2026-09-22T16:11:15.169907+00:00", "trade", 12.4329, 2500.0]
["2026-09-22T16:11:16.365996+00:00", "trade", 12.469, 12.0]
["2026-09-22T16:11:18.019779+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:18.610202+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.610678+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.611039+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.611039+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.611480+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.663634+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.664135+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.808263+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:18.808664+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:19.349494+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:19.349589+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:19.365968+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:19.518295+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:20.306388+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:20.396858+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:20.397299+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:20.397687+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:20.894140+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:21.230278+00:00", "trade", 12.4116, 11.0]
["2026-09-22T16:11:22.668149+00:00", "trade", 12.433, 1.0]
["2026-09-22T16:11:22.704174+00:00", "trade", 12.455, 14000.0]
["2026-09-22T16:11:22.733100+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:22.733140+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:23.303923+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:23.734549+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:23.735634+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:24.949722+00:00", "trade", 12.4658, 2.0]
["2026-09-22T16:11:25.501741+00:00", "trade", 12.455, 16.0]
["2026-09-22T16:11:25.736954+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:25.934739+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:26.064095+00:00", "trade", 12.455, 7.0]
["2026-09-22T16:11:26.065142+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:11:26.454103+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:26.611121+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.208035+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.208476+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.208511+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.208952+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.353125+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.401214+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.560734+00:00", "trade", 12.455, 32.0]
["2026-09-22T16:11:27.562107+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.665743+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.718248+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.775682+00:00", "trade", 12.4596, 28.0]
["2026-09-22T16:11:27.815454+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:11:27.816030+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.816110+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.816110+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:27.816541+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:28.164824+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:28.164934+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:28.165265+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:28.440514+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:29.572220+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:29.572332+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:29.572800+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:29.902629+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:29.999539+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:30.302915+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:31.353844+00:00", "trade", 12.455, 3000.0]
["2026-09-22T16:11:31.420332+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:31.420786+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:11:32.275302+00:00", "trade", 12.463, 8.0]
["2026-09-22T16:11:32.918489+00:00", "trade", 12.4455, 1.0]
["2026-09-22T16:11:33.348904+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.373412+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.373878+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.612009+00:00", "trade", 12.4555, 19.0]
["2026-09-22T16:11:33.684898+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.685259+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.685379+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.685379+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:33.685700+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:34.150955+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:34.151692+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:34.371509+00:00", "trade", 12.455, 802.0]
["2026-09-22T16:11:34.372610+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:11:34.377728+00:00", "trade", 12.4539, 1.0]
["2026-09-22T16:11:34.397674+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:34.686744+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:34.686824+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:34.695298+00:00", "trade", 12.4501, 26.0]
["2026-09-22T16:11:34.767571+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:34.767571+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:35.024499+00:00", "trade", 12.4555, 2.0]
["2026-09-22T16:11:35.172854+00:00", "trade", 12.4629, 16.0]
["2026-09-22T16:11:35.366885+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:35.461269+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:38.610143+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:39.292590+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:39.292600+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:39.292640+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:39.293141+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:39.293146+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:39.481214+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:11:40.037659+00:00", "trade", 12.4549, 35.0]
["2026-09-22T16:11:40.406878+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.407493+00:00", "trade", 12.455, 250.0]
["2026-09-22T16:11:40.408081+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.408149+00:00", "trade", 12.455, 250.0]
["2026-09-22T16:11:40.408660+00:00", "trade", 12.455, 250.0]
["2026-09-22T16:11:40.408940+00:00", "trade", 12.455, 250.0]
["2026-09-22T16:11:40.410446+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.411404+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.416957+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.417889+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.418170+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.418325+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.418345+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.418499+00:00", "trade", 12.455, 250.0]
["2026-09-22T16:11:40.418559+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:11:40.418794+00:00", "trade", 12.455, 250.0]
["2026-09-22T16:11:40.418886+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.419029+00:00", "trade", 12.455, 235.0]
["2026-09-22T16:11:40.419488+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.419969+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.420410+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.420846+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:40.432152+00:00", "trade", 12.455, 311.0]
["2026-09-22T16:11:40.432221+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:40.432230+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:40.432380+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:40.432603+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:40.432621+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:40.451704+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:40.451713+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:11:40.451743+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:11:40.451803+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:11:40.482738+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:11:40.549371+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:41.232355+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:41.233828+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:41.722750+00:00", "trade", 12.4549, 25.0]
["2026-09-22T16:11:42.057892+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:42.059345+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:42.653532+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:42.855626+00:00", "trade", 12.4498, 100.0]
["2026-09-22T16:11:42.863995+00:00", "trade", 12.4498, 100.0]
["2026-09-22T16:11:44.033061+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:44.305450+00:00", "trade", 12.4505, 100.0]
["2026-09-22T16:11:44.317701+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:44.318755+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:44.319196+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:44.320073+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:44.756660+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:45.067078+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:45.070521+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:45.070957+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:45.170317+00:00", "trade", 12.4549, 20.0]
["2026-09-22T16:11:46.167553+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:49.877356+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:11:49.877846+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:49.878167+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:49.878252+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:49.878291+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:11:49.878322+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:49.878363+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:49.878443+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.029492+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.132612+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:50.344676+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.620040+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.620441+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.620486+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.620627+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.620962+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:50.621444+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:51.271077+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:51.271629+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:51.292578+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:51.711294+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:51.817591+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:51.818027+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:53.851989+00:00", "trade", 12.4549, 1.0]
["2026-09-22T16:11:54.041476+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:54.041476+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:55.503766+00:00", "trade", 12.4548, 12.0]
["2026-09-22T16:11:55.704895+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:55.705376+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:55.727955+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:11:56.074348+00:00", "trade", 12.4549, 8.0]
["2026-09-22T16:11:56.075450+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:56.079079+00:00", "trade", 12.4549, 2.0]
["2026-09-22T16:11:56.147361+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:56.436353+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:56.436809+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:56.493196+00:00", "trade", 12.4591, 2.0]
["2026-09-22T16:11:57.241196+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.241677+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.242158+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.242594+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.253586+00:00", "trade", 12.458, 500.0]
["2026-09-22T16:11:57.254397+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.254718+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.255199+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:57.256362+00:00", "trade", 12.455, 644.0]
["2026-09-22T16:11:57.562739+00:00", "trade", 12.455, 26.0]
["2026-09-22T16:11:58.543108+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:58.564385+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:58.564385+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:58.564425+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:58.564826+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:58.588182+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:11:58.700517+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:11:58.700520+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:11:58.742331+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:11:58.808302+00:00", "trade", 12.455, 209.0]
["2026-09-22T16:11:59.999576+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:00.129109+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:00.131384+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:00.131575+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:00.398262+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:00.455208+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:12:00.947163+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:00.947639+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:01.152081+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:12:03.091904+00:00", "trade", 12.455, 5.0]
["2026-09-22T16:12:03.098721+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:12:03.927924+00:00", "trade", 12.4499, 1.0]
["2026-09-22T16:12:05.931925+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:05.932381+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:06.195195+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:12:06.317415+00:00", "trade", 12.4585, 2.0]
["2026-09-22T16:12:09.634418+00:00", "trade", 12.4587, 1.0]
["2026-09-22T16:12:09.738732+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:09.739178+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:09.798040+00:00", "trade", 12.455, 1610.0]
["2026-09-22T16:12:09.799327+00:00", "trade", 12.455, 65.0]
["2026-09-22T16:12:10.321464+00:00", "trade", 12.4587, 24.0]
["2026-09-22T16:12:10.877949+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:10.878425+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:10.952116+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:11.395815+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:11.396316+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:11.724740+00:00", "trade", 12.4553, 5.0]
["2026-09-22T16:12:12.316338+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:12.316338+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:15.403560+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:15.404768+00:00", "trade", 12.45, 15.0]
["2026-09-22T16:12:15.405914+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:15.460966+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:12:15.464081+00:00", "trade", 12.455, 56.0]
["2026-09-22T16:12:15.464148+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:12:15.468529+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:15.468926+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:12:16.254952+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:12:16.260389+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:12:16.262894+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:12:16.265116+00:00", "trade", 12.455, 3.0]
["2026-09-22T16:12:16.267783+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:12:16.692149+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:12:16.693555+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:18.581629+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:18.582690+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:18.582695+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:18.582931+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:18.583412+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:19.667684+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:19.835892+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:12:20.025788+00:00", "trade", 12.455, 70.0]
["2026-09-22T16:12:20.026401+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.303102+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.596910+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:12:22.630040+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:12:22.630650+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.630650+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.630759+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:12:22.631126+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.631407+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.631888+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:22.637699+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:22.638379+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:12:23.024576+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:24.002776+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:25.226500+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:12:25.226579+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:25.227120+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:12:25.505741+00:00", "trade", 12.4555, 6.0]
["2026-09-22T16:12:26.552165+00:00", "trade", 12.4154, 100.0]
["2026-09-22T16:12:26.553523+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:27.482895+00:00", "trade", 12.455, 147.0]
["2026-09-22T16:12:27.531598+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:27.551614+00:00", "trade", 12.4154, 15.0]
["2026-09-22T16:12:27.564740+00:00", "trade", 12.4553, 9.0]
["2026-09-22T16:12:27.663642+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:28.916973+00:00", "trade", 12.4558, 14.0]
["2026-09-22T16:12:28.917012+00:00", "trade", 12.4558, 14.0]
["2026-09-22T16:12:29.030649+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:12:29.424897+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:29.840474+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:12:29.999603+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:30.487434+00:00", "trade", 12.455, 53.0]
["2026-09-22T16:12:30.528335+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:30.584267+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:12:30.588123+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:30.588633+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:30.593048+00:00", "trade", 12.455, 3.0]
["2026-09-22T16:12:31.477726+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:32.931138+00:00", "trade", 12.4155, 13.0]
["2026-09-22T16:12:32.932242+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:12:33.631749+00:00", "trade", 12.4551, 10.0]
["2026-09-22T16:12:33.834241+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:34.132906+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:34.895367+00:00", "trade", 12.4551, 2.0]
["2026-09-22T16:12:35.971025+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:36.189796+00:00", "trade", 12.4589, 200.0]
["2026-09-22T16:12:36.190456+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:36.592874+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:12:37.264030+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:12:37.265085+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:37.272453+00:00", "trade", 12.4599, 481.0]
["2026-09-22T16:12:37.384043+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:37.790356+00:00", "trade", 12.455, 148.0]
["2026-09-22T16:12:37.791777+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:39.517430+00:00", "trade", 12.455, 50.0]
["2026-09-22T16:12:41.109455+00:00", "trade", 12.4551, 28.0]
["2026-09-22T16:12:41.269066+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:41.473241+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:41.480796+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:12:41.534557+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:41.535860+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:41.726747+00:00", "trade", 12.4562, 4.0]
["2026-09-22T16:12:41.893578+00:00", "trade", 12.4156, 100.0]
["2026-09-22T16:12:42.457701+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:42.458177+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:43.243967+00:00", "trade", 12.46, 143.0]
["2026-09-22T16:12:43.723353+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:44.499767+00:00", "trade", 12.458, 200.0]
["2026-09-22T16:12:45.420525+00:00", "trade", 12.4599, 27.0]
["2026-09-22T16:12:45.422807+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:12:45.786946+00:00", "trade", 12.45, 25.0]
["2026-09-22T16:12:45.816936+00:00", "trade", 12.455, 2.0]
["2026-09-22T16:12:47.265812+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:47.472158+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:47.911744+00:00", "trade", 12.4557, 6.0]
["2026-09-22T16:12:47.915425+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:12:47.915892+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:47.916343+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:47.918727+00:00", "trade", 12.4557, 3.0]
["2026-09-22T16:12:47.921304+00:00", "trade", 12.4557, 2.0]
["2026-09-22T16:12:47.923722+00:00", "trade", 12.4557, 2.0]
["2026-09-22T16:12:47.926284+00:00", "trade", 12.4557, 1.0]
["2026-09-22T16:12:47.931396+00:00", "trade", 12.4557, 1.0]
["2026-09-22T16:12:47.932752+00:00", "trade", 12.4557, 1.0]
["2026-09-22T16:12:47.933531+00:00", "trade", 12.4557, 1.0]
["2026-09-22T16:12:47.936562+00:00", "trade", 12.4557, 1.0]
["2026-09-22T16:12:47.938526+00:00", "trade", 12.4557, 1.0]
["2026-09-22T16:12:47.942366+00:00", "trade", 12.4557, 8.0]
["2026-09-22T16:12:47.945581+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:12:48.230029+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:48.341644+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:48.447922+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:49.050464+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:49.051276+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:49.065119+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:49.065159+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:49.473313+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:12:51.967483+00:00", "trade", 12.4557, 21.0]
["2026-09-22T16:12:53.329251+00:00", "trade", 12.4598, 1000.0]
["2026-09-22T16:12:54.676297+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:12:54.920603+00:00", "trade", 12.4553, 2.0]
["2026-09-22T16:12:55.507743+00:00", "trade", 12.4577, 4.0]
["2026-09-22T16:12:55.606206+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:12:55.611979+00:00", "trade", 12.4163, 10.0]
["2026-09-22T16:12:56.676517+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:56.676989+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:56.749736+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:56.927808+00:00", "trade", 12.455, 5.0]
["2026-09-22T16:12:57.524708+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:57.524708+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:57.524748+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:57.524909+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:57.525189+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:57.566733+00:00", "trade", 12.4577, 8.0]
["2026-09-22T16:12:58.201024+00:00", "trade", 12.4553, 2.0]
["2026-09-22T16:12:58.325291+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:58.470699+00:00", "trade", 12.4164, 100.0]
["2026-09-22T16:12:59.730525+00:00", "trade", 12.455, 3.0]
["2026-09-22T16:12:59.963158+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:12:59.999620+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:00.645445+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:01.233277+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:01.606354+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:02.251086+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:03.156177+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:03.630339+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:03.630534+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:03.632534+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:03.960315+00:00", "trade", 12.4567, 1.0]
["2026-09-22T16:13:03.971089+00:00", "trade", 12.4168, 51.0]
["2026-09-22T16:13:03.971725+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:04.787910+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:06.132843+00:00", "trade", 12.455, 5.0]
["2026-09-22T16:13:06.134028+00:00", "trade", 12.455, 9.0]
["2026-09-22T16:13:06.137522+00:00", "trade", 12.455, 214.0]
["2026-09-22T16:13:06.157387+00:00", "trade", 12.455, 87.0]
["2026-09-22T16:13:06.182479+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:13:06.214036+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:07.657725+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:07.658201+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:07.964316+00:00", "trade", 12.4567, 100.0]
["2026-09-22T16:13:08.194852+00:00", "trade", 12.4626, 1.0]
["2026-09-22T16:13:09.670017+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:09.670057+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:09.670333+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:09.670494+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.233306+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.709997+00:00", "trade", 12.455, 6000.0]
["2026-09-22T16:13:10.766014+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:10.796458+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:13:10.803402+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:13:10.803486+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:13:10.803715+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:13:10.803895+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:13:10.804143+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804153+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804183+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804303+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804308+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804328+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804333+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804333+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804333+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804343+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804423+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804488+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804503+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804624+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.804744+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.805105+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.806223+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.824666+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.826741+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.827177+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.827669+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:10.904787+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:11.591446+00:00", "trade", 12.4176, 100.0]
["2026-09-22T16:13:11.728749+00:00", "trade", 12.4558, 10.0]
["2026-09-22T16:13:11.730277+00:00", "trade", 12.4176, 100.0]
["2026-09-22T16:13:12.319233+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:12.319439+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:12.339356+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:12.339627+00:00", "trade", 12.45, 70.0]
["2026-09-22T16:13:12.339678+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:13.200982+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:13:14.518084+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:14.887967+00:00", "trade", 12.4528, 70.0]
["2026-09-22T16:13:15.708900+00:00", "trade", 12.4556, 58.0]
["2026-09-22T16:13:15.730783+00:00", "trade", 12.455, 1000.0]
["2026-09-22T16:13:15.731663+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:15.731743+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:15.731814+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:15.731864+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:15.835179+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:15.989752+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:16.251242+00:00", "trade", 12.4179, 100.0]
["2026-09-22T16:13:17.020632+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:17.021323+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:17.021403+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:17.375345+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:17.375400+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:19.570909+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:13:19.572276+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:19.607900+00:00", "trade", 12.455, 44.0]
["2026-09-22T16:13:19.655290+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:13:20.263567+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.571997+00:00", "trade", 12.4184, 10.0]
["2026-09-22T16:13:20.573440+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:20.629208+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:20.629483+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:20.690178+00:00", "trade", 12.45, 250.0]
["2026-09-22T16:13:20.697768+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:20.697771+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:20.697778+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697778+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:20.697781+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:20.697783+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:13:20.697783+00:00", "trade", 12.45, 140.0]
["2026-09-22T16:13:20.697786+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:20.697791+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:13:20.697792+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:20.697796+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697796+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697798+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697801+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697804+00:00", "trade", 12.45, 532.0]
["2026-09-22T16:13:20.697811+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:13:20.697814+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:13:20.697818+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697818+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697818+00:00", "trade", 12.45, 220.0]
["2026-09-22T16:13:20.697823+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697823+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697823+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697823+00:00", "trade", 12.45, 15.0]
["2026-09-22T16:13:20.697825+00:00", "trade", 12.45, 35.0]
["2026-09-22T16:13:20.697856+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.697874+00:00", "trade", 12.45, 65.0]
["2026-09-22T16:13:20.697877+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697880+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697916+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.697916+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.697966+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.697971+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.697982+00:00", "trade", 12.45, 120.0]
["2026-09-22T16:13:20.697985+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697989+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:20.697989+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:13:20.697994+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.697994+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:20.698026+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.698026+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.698026+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.698076+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:20.698081+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698086+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698137+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698146+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698146+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698277+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698367+00:00", "trade", 12.45, 14.0]
["2026-09-22T16:13:20.698507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698522+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698557+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698638+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698718+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698763+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698763+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698798+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698843+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.698918+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.699039+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.699159+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.699199+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.699279+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.699383+00:00", "trade", 12.445, 10.0]
["2026-09-22T16:13:20.700281+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.700586+00:00", "trade", 12.445, 33.0]
["2026-09-22T16:13:20.700667+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:13:20.700758+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.700773+00:00", "trade", 12.45, 57.0]
["2026-09-22T16:13:20.702602+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.702843+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.705373+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:13:20.711592+00:00", "trade", 12.45, 11.0]
["2026-09-22T16:13:20.711643+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.737520+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.740235+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.741171+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.741234+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.744713+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.744719+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.744797+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.745013+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.745183+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.745293+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.745302+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:20.745394+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.745494+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.745734+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.747824+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.748296+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.748296+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:20.748777+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.045160+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:13:21.752606+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:21.752693+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:21.752700+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:21.752931+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:13:21.753224+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.753259+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.753464+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.753700+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.756943+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.757384+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.757785+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:21.757795+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.250803+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:13:22.251669+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.252105+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.252145+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.419958+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.420359+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.753386+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.753667+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.753707+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.753907+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.754148+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:22.858020+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:23.688759+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:24.824613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:25.509747+00:00", "trade", 12.4515, 19.0]
["2026-09-22T16:13:26.251523+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:13:26.513404+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:13:27.568738+00:00", "trade", 12.4515, 37.0]
["2026-09-22T16:13:28.302512+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:13:28.886301+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:29.999643+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:30.010652+00:00", "trade", 12.445, 493.0]
["2026-09-22T16:13:30.016456+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:13:30.024157+00:00", "trade", 12.445, 11.0]
["2026-09-22T16:13:30.031651+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:13:30.058041+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:30.172879+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:30.217460+00:00", "trade", 12.445, 20.0]
["2026-09-22T16:13:30.324992+00:00", "trade", 12.445, 7.0]
["2026-09-22T16:13:33.096403+00:00", "trade", 12.4194, 54.0]
["2026-09-22T16:13:33.097512+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:13:33.098928+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:33.121602+00:00", "trade", 12.445, 369.0]
["2026-09-22T16:13:33.602529+00:00", "trade", 12.4499, 1000.0]
["2026-09-22T16:13:33.625985+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:13:33.655903+00:00", "trade", 12.4519, 19.0]
["2026-09-22T16:13:34.922186+00:00", "trade", 12.4519, 2.0]
["2026-09-22T16:13:35.497615+00:00", "trade", 12.445, 18.0]
["2026-09-22T16:13:35.500042+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:13:36.480119+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:36.480760+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.480850+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.480960+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.481331+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.481411+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.481411+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.481847+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.481892+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.482168+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:36.646995+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:37.013446+00:00", "trade", 12.4518, 2.0]
["2026-09-22T16:13:38.911078+00:00", "trade", 12.445, 10.0]
["2026-09-22T16:13:39.035854+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:13:39.035914+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.039957+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:39.039959+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.039962+00:00", "trade", 12.45, 900.0]
["2026-09-22T16:13:39.039966+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:13:39.039969+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:39.039969+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.040017+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:39.040019+00:00", "trade", 12.45, 102.0]
["2026-09-22T16:13:39.040022+00:00", "trade", 12.45, 12.0]
["2026-09-22T16:13:39.040022+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:39.040031+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:13:39.040037+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:39.040052+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:39.040052+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:39.040055+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:13:39.040057+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:13:39.040057+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040059+00:00", "trade", 12.45, 553.0]
["2026-09-22T16:13:39.040059+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:39.040062+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040062+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040064+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:13:39.040067+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040092+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040313+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040416+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.040422+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.040422+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.040428+00:00", "trade", 12.45, 41.0]
["2026-09-22T16:13:39.040428+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040443+00:00", "trade", 12.45, 85.0]
["2026-09-22T16:13:39.040458+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040508+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040518+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040563+00:00", "trade", 12.45, 15.0]
["2026-09-22T16:13:39.040563+00:00", "trade", 12.45, 252.0]
["2026-09-22T16:13:39.040563+00:00", "trade", 12.45, 78.0]
["2026-09-22T16:13:39.040566+00:00", "trade", 12.45, 114.0]
["2026-09-22T16:13:39.040608+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040614+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040614+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040656+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:13:39.040689+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040699+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040719+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040719+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040723+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:39.040723+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:39.040749+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040769+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040779+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040799+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040809+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040944+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040989+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.040989+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.041190+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.041305+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.041716+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.042147+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.043487+00:00", "trade", 12.45, 31.0]
["2026-09-22T16:13:39.043489+00:00", "trade", 12.45, 242.0]
["2026-09-22T16:13:39.043492+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:39.043492+00:00", "trade", 12.45, 74.0]
["2026-09-22T16:13:39.044433+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.044433+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.044843+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.046367+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:13:39.049371+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.050195+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:13:39.050207+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:13:39.050330+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.050481+00:00", "trade", 12.455, 500.0]
["2026-09-22T16:13:39.050502+00:00", "trade", 12.455, 111.0]
["2026-09-22T16:13:39.051564+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.051816+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.052895+00:00", "trade", 12.455, 182.0]
["2026-09-22T16:13:39.052917+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.052920+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.053253+00:00", "trade", 12.455, 500.0]
["2026-09-22T16:13:39.053569+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.053569+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.053599+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.053644+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.053845+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.053845+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.054015+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.055088+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.060308+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.064542+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:13:39.225423+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.230104+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.230545+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:39.697760+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:40.185074+00:00", "trade", 12.4561, 602.0]
["2026-09-22T16:13:40.195498+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:40.195498+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:40.305026+00:00", "trade", 12.4515, 721.0]
["2026-09-22T16:13:40.375030+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:13:40.484357+00:00", "trade", 12.4527, 2.0]
["2026-09-22T16:13:40.489509+00:00", "trade", 12.4521, 1.0]
["2026-09-22T16:13:40.793005+00:00", "trade", 12.455, 40.0]
["2026-09-22T16:13:41.730739+00:00", "trade", 12.4505, 23.0]
["2026-09-22T16:13:42.574427+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:42.574873+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:43.571436+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:43.571872+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:43.572834+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:43.573316+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.267701+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.440637+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.441118+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.443320+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:13:44.444039+00:00", "trade", 12.455, 10.0]
["2026-09-22T16:13:44.444195+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.444235+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.487213+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.559600+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.587005+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.587481+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:44.620053+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.020450+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.052546+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.052797+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.053278+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058086+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:13:45.058641+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058641+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058676+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058706+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058706+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058706+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.058716+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.059232+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.069421+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.089896+00:00", "trade", 12.45, 160.0]
["2026-09-22T16:13:45.089896+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:13:45.089905+00:00", "trade", 12.45, 226.0]
["2026-09-22T16:13:45.089908+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:45.089962+00:00", "trade", 12.45, 120.0]
["2026-09-22T16:13:45.089966+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:45.089966+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:45.089970+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.089972+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:13:45.089972+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:45.089975+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:45.089975+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:45.089975+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.089975+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:13:45.089980+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:13:45.089980+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:13:45.089980+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:13:45.089980+00:00", "quote", 12.44, 12.46]
["2026-09-22T16:13:45.090043+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:13:45.090111+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090136+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090191+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090246+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090251+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090341+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090426+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090456+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090481+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090481+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090486+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090486+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090486+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090491+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090491+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090491+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090491+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090497+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090501+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090501+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090501+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090512+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090516+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090536+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090541+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090637+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.090987+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.091273+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.091444+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.092767+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.092847+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.093047+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.093047+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.097127+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.098089+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.098119+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.100410+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.112854+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.122673+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.261067+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:45.366858+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:46.150791+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:46.151192+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:46.220291+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:46.565848+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:46.566845+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:52.280311+00:00", "trade", 12.4465, 8.0]
["2026-09-22T16:13:52.280672+00:00", "trade", 12.4465, 1.0]
["2026-09-22T16:13:56.496734+00:00", "trade", 12.4525, 2.0]
["2026-09-22T16:13:56.908302+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:56.908367+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:56.911209+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:57.026167+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:57.104674+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:57.371523+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.526057+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.859208+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:13:58.859208+00:00", "trade", 12.44, 7.0]
["2026-09-22T16:13:58.860101+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860141+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860141+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860166+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860166+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860241+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860246+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860276+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:58.860691+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:13:58.930849+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:13:59.923744+00:00", "trade", 12.4412, 1.0]
["2026-09-22T16:13:59.999689+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:00.105334+00:00", "trade", 12.4513, 21.0]
["2026-09-22T16:14:00.198240+00:00", "trade", 12.4403, 1000.0]
["2026-09-22T16:14:01.338478+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:14:01.339082+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:02.208573+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:03.857513+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:14:04.644180+00:00", "trade", 12.4401, 3000.0]
["2026-09-22T16:14:05.610704+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:05.611666+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.611666+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.611686+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.611716+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.611756+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.611756+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.613114+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.613555+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.717583+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:05.953774+00:00", "trade", 12.445, 7.0]
["2026-09-22T16:14:05.954631+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:06.072096+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:14:07.019552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.019572+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.020053+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.210355+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.214881+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:14:07.215478+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.216280+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.216721+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.217157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.259893+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.685830+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.692951+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:14:07.693554+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.693995+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.694035+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.694316+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.694476+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.809304+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.876734+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.876894+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.877366+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.877371+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:07.980325+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.521192+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.521192+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.521588+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.521628+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.529452+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.529457+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.558361+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:09.578990+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:10.291078+00:00", "trade", 12.4548, 1.0]
["2026-09-22T16:14:11.435213+00:00", "trade", 12.424, 100.0]
["2026-09-22T16:14:12.463305+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:12.463305+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:12.638721+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:12.638802+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:12.644678+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:14:12.646044+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:13.640367+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:13.668158+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:14:13.668734+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:13.751468+00:00", "trade", 12.4485, 1.0]
["2026-09-22T16:14:13.752107+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:13.752563+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:13.786409+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:14.561546+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:14.737848+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:14:14.739203+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:15.022942+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:15.860247+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:16.059747+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:14:17.530435+00:00", "trade", 12.44, 367.0]
["2026-09-22T16:14:17.530438+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530441+00:00", "trade", 12.44, 14.0]
["2026-09-22T16:14:17.530441+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530468+00:00", "trade", 12.44, 20.0]
["2026-09-22T16:14:17.530478+00:00", "trade", 12.44, 20.0]
["2026-09-22T16:14:17.530483+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530483+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:14:17.530483+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530486+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530486+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:14:17.530489+00:00", "trade", 12.44, 20.0]
["2026-09-22T16:14:17.530492+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530502+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530531+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530531+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:14:17.530531+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:14:17.530542+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530547+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530552+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530552+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530647+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530667+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530683+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:14:17.530683+00:00", "trade", 12.44, 140.0]
["2026-09-22T16:14:17.530687+00:00", "trade", 12.44, 1000.0]
["2026-09-22T16:14:17.530690+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:14:17.530690+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:14:17.530690+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:14:17.530748+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530753+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530793+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530808+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.530868+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:14:17.531299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531526+00:00", "trade", 12.44, 156.0]
["2026-09-22T16:14:17.531635+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531695+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531755+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531765+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531820+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531915+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531915+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531950+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531980+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.531990+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.532351+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.532372+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.533113+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.533304+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.533594+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.533624+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.533885+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.534156+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.534231+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535093+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535103+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535108+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535123+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535173+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535389+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.535449+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.602618+00:00", "trade", 12.435, 256.0]
["2026-09-22T16:14:17.626224+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:17.788111+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:14:18.804439+00:00", "trade", 12.4399, 6000.0]
["2026-09-22T16:14:18.877104+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:14:19.715680+00:00", "trade", 12.4246, 63.0]
["2026-09-22T16:14:19.726858+00:00", "trade", 12.4246, 26.0]
["2026-09-22T16:14:19.843387+00:00", "trade", 12.4484, 16.0]
["2026-09-22T16:14:19.882627+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.103699+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.104581+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.105593+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.106155+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.299815+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.300056+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.300096+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.300777+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.303012+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.303499+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.303499+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.404769+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.423499+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:21.577513+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:21.578227+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:22.391409+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:23.160462+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:24.737294+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:25.398190+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:27.519923+00:00", "trade", 12.435, 33.0]
["2026-09-22T16:14:27.520504+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:14:27.552074+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:29.004970+00:00", "trade", 12.4311, 1000.0]
["2026-09-22T16:14:29.006084+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:29.164330+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:29.165172+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:29.598357+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:29.999721+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:30.006013+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:14:30.191928+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:30.528487+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:30.907298+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:30.924095+00:00", "trade", 12.4301, 200.0]
["2026-09-22T16:14:30.948843+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:31.233363+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:31.430032+00:00", "trade", 12.4567, 17.0]
["2026-09-22T16:14:31.470280+00:00", "trade", 12.4479, 4.0]
["2026-09-22T16:14:32.062598+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:32.063034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:33.506906+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:33.509863+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:33.678908+00:00", "trade", 12.4448, 19.0]
["2026-09-22T16:14:33.797937+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:33.798960+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:33.799401+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:34.304464+00:00", "trade", 12.4448, 100.0]
["2026-09-22T16:14:34.567571+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:34.570569+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:34.571010+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:34.941429+00:00", "trade", 12.4448, 1.0]
["2026-09-22T16:14:36.551682+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.551732+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.551982+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:36.552063+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:36.552069+00:00", "trade", 12.435, 143.0]
["2026-09-22T16:14:36.552372+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:14:36.552654+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.552975+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.552975+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553015+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553015+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553015+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553095+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553095+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553095+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553130+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.553376+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.622896+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.622926+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:36.623347+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:37.558723+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:37.559342+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:37.559382+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:37.560098+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:37.611716+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:38.552263+00:00", "trade", 12.4254, 100.0]
["2026-09-22T16:14:39.154904+00:00", "trade", 12.4446, 2.0]
["2026-09-22T16:14:41.241738+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:41.241738+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:41.242219+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:41.911199+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:41.911199+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:41.911675+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.471053+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:14:43.472425+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.475555+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:14:43.476264+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.476304+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.476466+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:14:43.476584+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.476584+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.476745+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.477106+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.600865+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:43.630318+00:00", "trade", 12.4365, 1.0]
["2026-09-22T16:14:43.631673+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:44.443504+00:00", "trade", 12.4408, 10.0]
["2026-09-22T16:14:44.661062+00:00", "trade", 12.4301, 481.0]
["2026-09-22T16:14:44.662232+00:00", "trade", 12.43, 8.0]
["2026-09-22T16:14:44.663570+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:44.709144+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:44.709585+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:45.355876+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:14:46.390490+00:00", "trade", 12.43, 39.0]
["2026-09-22T16:14:46.390532+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:14:46.390536+00:00", "trade", 12.43, 15.0]
["2026-09-22T16:14:46.390542+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:14:46.390545+00:00", "trade", 12.43, 40.0]
["2026-09-22T16:14:46.390545+00:00", "trade", 12.43, 220.0]
["2026-09-22T16:14:46.390548+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:14:46.390548+00:00", "trade", 12.43, 180.0]
["2026-09-22T16:14:46.390551+00:00", "trade", 12.43, 15.0]
["2026-09-22T16:14:46.390551+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:14:46.390562+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:14:46.390574+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:14:46.390581+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:14:46.390581+00:00", "trade", 12.43, 15.0]
["2026-09-22T16:14:46.390585+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390590+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390593+00:00", "trade", 12.43, 29.0]
["2026-09-22T16:14:46.390602+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:14:46.390605+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:14:46.390623+00:00", "trade", 12.43, 71.0]
["2026-09-22T16:14:46.390626+00:00", "trade", 12.43, 160.0]
["2026-09-22T16:14:46.390626+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:14:46.390665+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390670+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390740+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390773+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:14:46.390776+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:14:46.390782+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:14:46.390782+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:14:46.390785+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:14:46.390835+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390840+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390855+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390860+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390860+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390905+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:14:46.390961+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.390976+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391086+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391101+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391517+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391572+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391617+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391617+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391727+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391808+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391883+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.391893+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.392216+00:00", "trade", 12.425, 61.0]
["2026-09-22T16:14:46.392615+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.392655+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.392655+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.392730+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.392896+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:14:46.392930+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.393051+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.393451+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.393624+00:00", "trade", 12.425, 64.0]
["2026-09-22T16:14:46.393642+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.393642+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.393732+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.393797+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.394454+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.394489+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.394925+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.394930+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.394930+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.395396+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.395411+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.395551+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.395612+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.406822+00:00", "trade", 12.425, 58.0]
["2026-09-22T16:14:46.407455+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.407615+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.410888+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.427277+00:00", "trade", 12.425, 42.0]
["2026-09-22T16:14:46.428585+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.428665+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.495813+00:00", "trade", 12.425, 5.0]
["2026-09-22T16:14:46.666357+00:00", "trade", 12.42, 8.0]
["2026-09-22T16:14:46.666357+00:00", "trade", 12.42, 32.0]
["2026-09-22T16:14:46.667302+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.667342+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.667382+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.667382+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.667423+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.667423+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.667460+00:00", "trade", 12.42, 40.0]
["2026-09-22T16:14:46.667503+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.668460+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.671582+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.735444+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:46.778376+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.391338+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.411675+00:00", "trade", 12.426, 91.0]
["2026-09-22T16:14:47.419668+00:00", "trade", 12.426, 8.0]
["2026-09-22T16:14:47.467639+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.467679+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.468120+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.468161+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.468602+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.525437+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:47.525898+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:48.317263+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:48.439479+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:48.439795+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:48.440596+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:49.527911+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:49.528392+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:50.567531+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:51.593546+00:00", "trade", 12.4265, 1.0]
["2026-09-22T16:14:51.670949+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:51.670954+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:51.671400+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:51.746313+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:51.746794+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:51.747195+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:52.436578+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:52.602738+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:52.692737+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:53.012717+00:00", "trade", 12.425, 1.0]
["2026-09-22T16:14:53.016639+00:00", "trade", 12.425, 1.0]
["2026-09-22T16:14:53.020683+00:00", "trade", 12.425, 15.0]
["2026-09-22T16:14:53.158462+00:00", "trade", 12.425, 35.0]
["2026-09-22T16:14:53.565942+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:53.566784+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:53.884169+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:53.884449+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:54.298423+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:54.298859+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:54.924195+00:00", "trade", 12.4459, 2.0]
["2026-09-22T16:14:55.397620+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.398939+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.398939+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.399019+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.712038+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:14:55.712095+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:14:55.713000+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.714398+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.772426+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:55.940957+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:57.005381+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:57.114438+00:00", "trade", 12.425, 444.0]
["2026-09-22T16:14:57.943526+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:58.556478+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:14:59.643304+00:00", "trade", 12.4212, 150.0]
["2026-09-22T16:14:59.999749+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:00.265603+00:00", "trade", 12.425, 400.0]
["2026-09-22T16:15:01.562041+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:04.931674+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:05.189379+00:00", "trade", 12.425, 31.0]
["2026-09-22T16:15:05.190323+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:05.956168+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:15:05.956280+00:00", "trade", 12.425, 1.0]
["2026-09-22T16:15:06.015117+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:15:06.301274+00:00", "trade", 12.425, 4000.0]
["2026-09-22T16:15:06.349779+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:06.540763+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:06.546802+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:06.962620+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:07.367668+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:07.625183+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:07.928315+00:00", "trade", 12.4513, 100.0]
["2026-09-22T16:15:08.722352+00:00", "trade", 12.4274, 91.0]
["2026-09-22T16:15:09.041095+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:09.676049+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:11.086342+00:00", "trade", 12.4511, 100.0]
["2026-09-22T16:15:11.391604+00:00", "trade", 12.4277, 100.0]
["2026-09-22T16:15:12.223408+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:12.223408+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:12.223448+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:12.475304+00:00", "trade", 12.4334, 10.0]
["2026-09-22T16:15:12.476730+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:12.477131+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:12.495557+00:00", "trade", 12.4511, 1.0]
["2026-09-22T16:15:13.006315+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:13.007060+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.162700+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.539796+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.959534+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.959890+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.959935+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.961129+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:13.961694+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.962336+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:13.962491+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:14.032557+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:14.304783+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:14.305406+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:14.305446+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:14.617896+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:14.617957+00:00", "trade", 12.42, 33.0]
["2026-09-22T16:15:14.618507+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:14.620431+00:00", "trade", 12.433, 21.0]
["2026-09-22T16:15:17.035193+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:17.080977+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:17.080977+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:17.081423+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:19.893298+00:00", "trade", 12.448, 2.0]
["2026-09-22T16:15:19.898777+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:20.089166+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:20.089657+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:20.556572+00:00", "trade", 12.421, 1000.0]
["2026-09-22T16:15:21.084116+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:21.601606+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:21.612180+00:00", "trade", 12.4269, 8.0]
["2026-09-22T16:15:22.447033+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447051+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447051+00:00", "trade", 12.42, 30.0]
["2026-09-22T16:15:22.447057+00:00", "trade", 12.42, 12.0]
["2026-09-22T16:15:22.447057+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447060+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:22.447060+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:22.447063+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447075+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447078+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:15:22.447084+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447084+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:15:22.447087+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:22.447087+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:15:22.447091+00:00", "trade", 12.42, 40.0]
["2026-09-22T16:15:22.447095+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447096+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:15:22.447096+00:00", "trade", 12.42, 160.0]
["2026-09-22T16:15:22.447096+00:00", "trade", 12.42, 260.0]
["2026-09-22T16:15:22.447150+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447170+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447190+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447205+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447205+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447205+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447284+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:15:22.447284+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447286+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447289+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:22.447301+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447306+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447306+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447351+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447391+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:22.447526+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447581+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447631+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447655+00:00", "trade", 12.42, 33.0]
["2026-09-22T16:15:22.447817+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447847+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447852+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447892+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.447972+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448007+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448047+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448052+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448092+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448128+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448173+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448413+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448448+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448809+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.448849+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.451410+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:22.512175+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.339140+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.339581+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.339581+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.388679+00:00", "trade", 12.415, 1.0]
["2026-09-22T16:15:23.467620+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.467705+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.468101+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.525362+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.525362+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.525804+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.663125+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.664804+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.766561+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:23.795597+00:00", "trade", 12.416, 70.0]
["2026-09-22T16:15:23.867671+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:24.567077+00:00", "trade", 12.415, 51.0]
["2026-09-22T16:15:25.801754+00:00", "trade", 12.4313, 5.0]
["2026-09-22T16:15:25.802347+00:00", "trade", 12.4313, 5.0]
["2026-09-22T16:15:25.802798+00:00", "trade", 12.439, 7.0]
["2026-09-22T16:15:25.803195+00:00", "trade", 12.439, 7.0]
["2026-09-22T16:15:26.567750+00:00", "trade", 12.4302, 100.0]
["2026-09-22T16:15:27.031741+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:27.031981+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:27.032462+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:27.135216+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:27.135652+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:27.453598+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:27.612731+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:28.002538+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:28.118117+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:28.118574+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:28.122688+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:28.131539+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:28.775740+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:29.002620+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:29.022724+00:00", "trade", 12.415, 600.0]
["2026-09-22T16:15:29.023852+00:00", "trade", 12.415, 2.0]
["2026-09-22T16:15:29.023882+00:00", "trade", 12.415, 3.0]
["2026-09-22T16:15:29.024038+00:00", "trade", 12.415, 12.0]
["2026-09-22T16:15:29.024071+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:29.999775+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:30.625527+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:30.667246+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:31.919461+00:00", "trade", 12.4247, 9.0]
["2026-09-22T16:15:31.924645+00:00", "trade", 12.4247, 6.0]
["2026-09-22T16:15:31.927330+00:00", "trade", 12.4247, 3.0]
["2026-09-22T16:15:31.929601+00:00", "trade", 12.4247, 3.0]
["2026-09-22T16:15:31.931570+00:00", "trade", 12.4247, 3.0]
["2026-09-22T16:15:31.934439+00:00", "trade", 12.4247, 3.0]
["2026-09-22T16:15:32.184953+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:32.406644+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:32.455465+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:32.923137+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:33.699330+00:00", "trade", 12.4247, 10.0]
["2026-09-22T16:15:34.960001+00:00", "trade", 12.4246, 1.0]
["2026-09-22T16:15:35.318419+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:35.318855+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:35.419229+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:35.419660+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:35.419660+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:35.716606+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:36.248380+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:36.651813+00:00", "trade", 12.4246, 1.0]
["2026-09-22T16:15:38.350941+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.383536+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:38.384110+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.385268+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.386230+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.386235+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.386671+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.386671+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.386751+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.387193+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.501785+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.502266+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.503790+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.503790+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.707574+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:38.858703+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.398240+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.398521+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.398957+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.400842+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.400882+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.401363+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.764797+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:39.836773+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.297357+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.297813+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.297883+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.298365+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.742826+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.751562+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.752920+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.752920+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.753321+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.753361+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.753922+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:40.758473+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:41.694387+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:41.694828+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:41.706824+00:00", "trade", 12.4143, 30.0]
["2026-09-22T16:15:42.482761+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:42.482836+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:42.483257+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:42.483282+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:42.508267+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:42.612965+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:42.614349+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:44.315557+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:44.315998+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:44.324340+00:00", "trade", 12.415, 35.0]
["2026-09-22T16:15:44.361007+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:45.193204+00:00", "trade", 12.414, 3000.0]
["2026-09-22T16:15:45.512667+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:45.513148+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:45.901766+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:45.902393+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:46.655008+00:00", "trade", 12.4459, 21.0]
["2026-09-22T16:15:47.584893+00:00", "trade", 12.415, 3000.0]
["2026-09-22T16:15:47.893159+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:47.897204+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:47.897645+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:47.982752+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:49.351304+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.139252+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.425621+00:00", "trade", 12.415, 68.0]
["2026-09-22T16:15:50.426545+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.426545+00:00", "trade", 12.415, 112242.0]
["2026-09-22T16:15:50.426590+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.426599+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.426620+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.426665+00:00", "trade", 12.42, 242.0]
["2026-09-22T16:15:50.426669+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:15:50.426669+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:15:50.426707+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.426711+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.426716+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:15:50.426716+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.426722+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.426755+00:00", "trade", 12.42, 194.0]
["2026-09-22T16:15:50.426761+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.426777+00:00", "trade", 12.42, 220.0]
["2026-09-22T16:15:50.426779+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.426806+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.426827+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.426834+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.426836+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.426854+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.426881+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.426896+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.426911+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.426921+00:00", "trade", 12.415, 31.0]
["2026-09-22T16:15:50.426924+00:00", "trade", 12.415, 469.0]
["2026-09-22T16:15:50.427074+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427092+00:00", "trade", 12.42, 110.0]
["2026-09-22T16:15:50.427098+00:00", "trade", 12.42, 31.0]
["2026-09-22T16:15:50.427101+00:00", "trade", 12.42, 6.0]
["2026-09-22T16:15:50.427105+00:00", "trade", 12.42, 6.0]
["2026-09-22T16:15:50.427111+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427111+00:00", "trade", 12.42, 21.0]
["2026-09-22T16:15:50.427111+00:00", "trade", 12.42, 8.0]
["2026-09-22T16:15:50.427111+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427113+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:15:50.427117+00:00", "trade", 12.42, 800.0]
["2026-09-22T16:15:50.427117+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427119+00:00", "trade", 12.42, 7.0]
["2026-09-22T16:15:50.427122+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:15:50.427125+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:15:50.427125+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.427134+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427143+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.427146+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.427149+00:00", "trade", 12.415, 31.0]
["2026-09-22T16:15:50.427152+00:00", "trade", 12.415, 30.0]
["2026-09-22T16:15:50.427155+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.427164+00:00", "trade", 12.42, 2.0]
["2026-09-22T16:15:50.427189+00:00", "trade", 12.415, 4.0]
["2026-09-22T16:15:50.427189+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427194+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:50.427197+00:00", "trade", 12.42, 9.0]
["2026-09-22T16:15:50.427200+00:00", "trade", 12.415, 211.0]
["2026-09-22T16:15:50.427215+00:00", "trade", 12.415, 311.0]
["2026-09-22T16:15:50.427216+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427218+00:00", "trade", 12.42, 638.0]
["2026-09-22T16:15:50.427230+00:00", "trade", 12.415, 30.0]
["2026-09-22T16:15:50.427251+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427256+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427263+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.427267+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427267+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427267+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427306+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427317+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427317+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427347+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427347+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427362+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427367+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427381+00:00", "trade", 12.42, 194.0]
["2026-09-22T16:15:50.427382+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427387+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427392+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427411+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427417+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427417+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427420+00:00", "trade", 12.42, 57.0]
["2026-09-22T16:15:50.427422+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427423+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427427+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427427+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427429+00:00", "trade", 12.42, 1500.0]
["2026-09-22T16:15:50.427429+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:15:50.427433+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427444+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427448+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427453+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427453+00:00", "trade", 12.42, 400.0]
["2026-09-22T16:15:50.427472+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427480+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.427482+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427507+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427512+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427540+00:00", "trade", 12.42, 400.0]
["2026-09-22T16:15:50.427542+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427627+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427627+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427636+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:50.427788+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427788+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427808+00:00", "trade", 12.42, 60.0]
["2026-09-22T16:15:50.427863+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427868+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427903+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427908+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.427983+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.428063+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.428099+00:00", "trade", 12.42, 19.0]
["2026-09-22T16:15:50.428184+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.428208+00:00", "trade", 12.42, 16.0]
["2026-09-22T16:15:50.428211+00:00", "trade", 12.42, 44.0]
["2026-09-22T16:15:50.428224+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.428229+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428234+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428244+00:00", "trade", 12.42, 76.0]
["2026-09-22T16:15:50.428250+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:15:50.428253+00:00", "trade", 12.42, 21.0]
["2026-09-22T16:15:50.428264+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428298+00:00", "trade", 12.42, 2.0]
["2026-09-22T16:15:50.428304+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.428304+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.428304+00:00", "trade", 12.42, 211.0]
["2026-09-22T16:15:50.428304+00:00", "trade", 12.42, 357.0]
["2026-09-22T16:15:50.428304+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428304+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428304+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428307+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:15:50.428307+00:00", "trade", 12.415, 332.0]
["2026-09-22T16:15:50.428354+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428355+00:00", "trade", 12.415, 668.0]
["2026-09-22T16:15:50.428358+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.428359+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428361+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.428361+00:00", "trade", 12.42, 132.0]
["2026-09-22T16:15:50.428434+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.428436+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:15:50.428457+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.428463+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:15:50.428539+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.428544+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428580+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428660+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428705+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428715+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428730+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428767+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:15:50.428845+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428845+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428845+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428850+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428850+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428856+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428856+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428856+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428860+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428860+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428865+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428870+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.428981+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.429035+00:00", "trade", 12.42, 33.0]
["2026-09-22T16:15:50.429166+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.429332+00:00", "trade", 12.42, 500.0]
["2026-09-22T16:15:50.429344+00:00", "trade", 12.42, 389.0]
["2026-09-22T16:15:50.429408+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.429417+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.429427+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.429662+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.429735+00:00", "trade", 12.415, 200.0]
["2026-09-22T16:15:50.429822+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.429898+00:00", "trade", 12.42, 389.0]
["2026-09-22T16:15:50.429964+00:00", "trade", 12.415, 3.0]
["2026-09-22T16:15:50.430036+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430057+00:00", "trade", 12.42, 228.0]
["2026-09-22T16:15:50.430061+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.430063+00:00", "trade", 12.42, 27.0]
["2026-09-22T16:15:50.430066+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.430066+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.430068+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430069+00:00", "trade", 12.42, 137.0]
["2026-09-22T16:15:50.430105+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.430108+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430108+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430111+00:00", "trade", 12.42, 47.0]
["2026-09-22T16:15:50.430111+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430114+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430114+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430117+00:00", "trade", 12.42, 400.0]
["2026-09-22T16:15:50.430117+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430122+00:00", "trade", 12.42, 178.0]
["2026-09-22T16:15:50.430122+00:00", "trade", 12.42, 137.0]
["2026-09-22T16:15:50.430123+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430128+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430129+00:00", "trade", 12.42, 137.0]
["2026-09-22T16:15:50.430129+00:00", "trade", 12.42, 348.0]
["2026-09-22T16:15:50.430138+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.430144+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430145+00:00", "trade", 12.42, 237.0]
["2026-09-22T16:15:50.430145+00:00", "trade", 12.42, 7.0]
["2026-09-22T16:15:50.430147+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430153+00:00", "trade", 12.42, 66.0]
["2026-09-22T16:15:50.430153+00:00", "trade", 12.42, 52.0]
["2026-09-22T16:15:50.430159+00:00", "trade", 12.42, 79.0]
["2026-09-22T16:15:50.430163+00:00", "trade", 12.42, 163.0]
["2026-09-22T16:15:50.430163+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.430167+00:00", "trade", 12.42, 22.0]
["2026-09-22T16:15:50.430171+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:15:50.430174+00:00", "trade", 12.42, 143.0]
["2026-09-22T16:15:50.430174+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.430181+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430183+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430198+00:00", "trade", 12.42, 58.0]
["2026-09-22T16:15:50.430210+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:50.430223+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430228+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430228+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430238+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430274+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430304+00:00", "trade", 12.42, 76.0]
["2026-09-22T16:15:50.430389+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430429+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.430464+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430464+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430470+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430470+00:00", "trade", 12.42, 148.0]
["2026-09-22T16:15:50.430470+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430472+00:00", "trade", 12.42, 52.0]
["2026-09-22T16:15:50.430554+00:00", "trade", 12.42, 29.0]
["2026-09-22T16:15:50.430556+00:00", "trade", 12.42, 144.0]
["2026-09-22T16:15:50.430609+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430614+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.430619+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430624+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430684+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430705+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430705+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430905+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.430985+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431066+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431066+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431066+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431070+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431106+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431106+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431106+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431186+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431323+00:00", "trade", 12.415, 1043.0]
["2026-09-22T16:15:50.431346+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431466+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431466+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431507+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431547+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431587+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431627+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431747+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431747+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431787+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431827+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.431948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.432303+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.432704+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.432865+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.433266+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.434108+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.434538+00:00", "trade", 12.415, 357.0]
["2026-09-22T16:15:50.434766+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.434865+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.436664+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.436922+00:00", "trade", 12.42, 249.0]
["2026-09-22T16:15:50.437987+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.438811+00:00", "trade", 12.42, 117.0]
["2026-09-22T16:15:50.438949+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.446879+00:00", "trade", 12.42, 2.0]
["2026-09-22T16:15:50.446993+00:00", "trade", 12.415, 3.0]
["2026-09-22T16:15:50.491243+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.491685+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.526372+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.527099+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.530676+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:50.531299+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.531339+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.533151+00:00", "trade", 12.415, 210.0]
["2026-09-22T16:15:50.534221+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.534737+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.574653+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:15:50.575083+00:00", "trade", 12.415, 25.0]
["2026-09-22T16:15:50.575754+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.575875+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.592566+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.592573+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.592576+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.592602+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.592762+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:15:50.593757+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.599005+00:00", "trade", 12.415, 6300.0]
["2026-09-22T16:15:50.608841+00:00", "trade", 12.415, 35.0]
["2026-09-22T16:15:50.612647+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:50.629744+00:00", "trade", 12.415, 200.0]
["2026-09-22T16:15:50.629882+00:00", "trade", 12.415, 12.0]
["2026-09-22T16:15:50.636955+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.636961+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.636964+00:00", "trade", 12.42, 780.0]
["2026-09-22T16:15:50.636967+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.636970+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.636973+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.636977+00:00", "trade", 12.42, 29.0]
["2026-09-22T16:15:50.636977+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.636982+00:00", "trade", 12.42, 27.0]
["2026-09-22T16:15:50.636982+00:00", "trade", 12.42, 183.0]
["2026-09-22T16:15:50.636982+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.636985+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.636985+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.636988+00:00", "trade", 12.42, 99.0]
["2026-09-22T16:15:50.636988+00:00", "trade", 12.42, 69.0]
["2026-09-22T16:15:50.636994+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:15:50.637020+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637037+00:00", "trade", 12.42, 400.0]
["2026-09-22T16:15:50.637042+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:15:50.637095+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637095+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637095+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637095+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637120+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637132+00:00", "trade", 12.42, 40.0]
["2026-09-22T16:15:50.637165+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637171+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637172+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.637175+00:00", "trade", 12.42, 178.0]
["2026-09-22T16:15:50.637175+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637178+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:50.637178+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.637181+00:00", "trade", 12.42, 132.0]
["2026-09-22T16:15:50.637236+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637251+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637271+00:00", "trade", 12.42, 19.0]
["2026-09-22T16:15:50.637301+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637306+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637306+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637311+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637311+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637321+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637334+00:00", "trade", 12.42, 481.0]
["2026-09-22T16:15:50.637396+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637446+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:50.637571+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637577+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.637651+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637671+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637671+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637671+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637676+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637687+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637812+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637852+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637852+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.637892+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638012+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638173+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638253+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638333+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638333+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638365+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:15:50.638373+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638521+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.638579+00:00", "trade", 12.42, 389.0]
["2026-09-22T16:15:50.638694+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.638834+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:50.638840+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:15:50.639095+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.639108+00:00", "trade", 12.42, 389.0]
["2026-09-22T16:15:50.639168+00:00", "trade", 12.42, 500.0]
["2026-09-22T16:15:50.639496+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.639496+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.640172+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.640493+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.640750+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:50.640750+00:00", "trade", 12.42, 26.0]
["2026-09-22T16:15:50.640753+00:00", "trade", 12.42, 228.0]
["2026-09-22T16:15:50.640756+00:00", "trade", 12.42, 76.0]
["2026-09-22T16:15:50.640804+00:00", "trade", 12.42, 80.0]
["2026-09-22T16:15:50.641656+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641736+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641736+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641736+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641736+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641776+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641776+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641816+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.641816+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.642613+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.642934+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.647214+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.673037+00:00", "trade", 12.42, 185.0]
["2026-09-22T16:15:50.673983+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.674023+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.674464+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.675627+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.678468+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.678468+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.678544+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.678624+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.678736+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:15:50.679105+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.679346+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.679426+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.679626+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.684708+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.685189+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.685630+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.689510+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:50.823232+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:51.075325+00:00", "trade", 12.425, 800.0]
["2026-09-22T16:15:51.139335+00:00", "trade", 12.425, 6.0]
["2026-09-22T16:15:51.385258+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:51.531005+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:51.533199+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:15:51.534262+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:51.536217+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:51.598420+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:52.747094+00:00", "trade", 12.425, 1000.0]
["2026-09-22T16:15:52.770790+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:15:53.613459+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:53.613619+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:53.615022+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:54.572533+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.184773+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.365058+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:15:55.366269+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.366750+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.367031+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.367191+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.367472+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.368269+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.384518+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.385035+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:15:55.385038+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385041+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385041+00:00", "trade", 12.42, 11.0]
["2026-09-22T16:15:55.385050+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:15:55.385050+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:55.385056+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:15:55.385056+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:55.385059+00:00", "trade", 12.42, 311.0]
["2026-09-22T16:15:55.385059+00:00", "trade", 12.42, 16.0]
["2026-09-22T16:15:55.385071+00:00", "trade", 12.42, 89.0]
["2026-09-22T16:15:55.385071+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385077+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385077+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385077+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385098+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385098+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385101+00:00", "trade", 12.42, 25.0]
["2026-09-22T16:15:55.385104+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385186+00:00", "trade", 12.42, 73.0]
["2026-09-22T16:15:55.385191+00:00", "trade", 12.42, 58.0]
["2026-09-22T16:15:55.385197+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:15:55.385199+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:15:55.385205+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385295+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385296+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:15:55.385300+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:15:55.385300+00:00", "trade", 12.42, 500.0]
["2026-09-22T16:15:55.385303+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385305+00:00", "trade", 12.42, 11.0]
["2026-09-22T16:15:55.385311+00:00", "trade", 12.42, 389.0]
["2026-09-22T16:15:55.385340+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385380+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385425+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385465+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385465+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385480+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385480+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385615+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385625+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385645+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385665+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:15:55.385756+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.385763+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:15:55.385836+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.385901+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.385916+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.385916+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386076+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386076+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386081+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386081+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386116+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386116+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386116+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386197+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386197+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386237+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386437+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386517+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386878+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386918+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.386998+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.387816+00:00", "trade", 12.415, 24.0]
["2026-09-22T16:15:55.387916+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.393229+00:00", "trade", 12.41, 19.0]
["2026-09-22T16:15:55.393292+00:00", "trade", 12.41, 6.0]
["2026-09-22T16:15:55.393356+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:15:55.393840+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.406304+00:00", "trade", 12.41, 19.0]
["2026-09-22T16:15:55.406364+00:00", "trade", 12.41, 481.0]
["2026-09-22T16:15:55.407001+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.407322+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.411361+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:55.411842+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:56.103803+00:00", "trade", 12.4164, 1.0]
["2026-09-22T16:15:56.206622+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:56.464826+00:00", "trade", 12.4249, 3.0]
["2026-09-22T16:15:56.500274+00:00", "trade", 12.419, 2.0]
["2026-09-22T16:15:56.818902+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:57.113066+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:57.113517+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:57.226460+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:57.227478+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:57.475798+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:57.476234+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:58.066507+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:58.066948+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:58.185504+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:58.763217+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:15:59.999796+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:00.008306+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:00.312394+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:03.957342+00:00", "trade", 12.428, 2.0]
["2026-09-22T16:16:04.156089+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:04.290373+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:05.034812+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:05.490317+00:00", "trade", 12.4101, 5000.0]
["2026-09-22T16:16:05.491222+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:05.493576+00:00", "trade", 12.41, 6.0]
["2026-09-22T16:16:05.952605+00:00", "trade", 12.415, 4.0]
["2026-09-22T16:16:06.334997+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:06.336917+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:06.338791+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:06.510148+00:00", "trade", 12.42, 3.0]
["2026-09-22T16:16:08.491536+00:00", "trade", 12.415, 8.0]
["2026-09-22T16:16:08.655684+00:00", "trade", 12.416, 10.0]
["2026-09-22T16:16:08.658881+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:16:08.661930+00:00", "trade", 12.415, 314.0]
["2026-09-22T16:16:08.662514+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:08.662990+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:08.662998+00:00", "trade", 12.416, 6.0]
["2026-09-22T16:16:08.666002+00:00", "trade", 12.416, 2.0]
["2026-09-22T16:16:08.670555+00:00", "trade", 12.416, 1.0]
["2026-09-22T16:16:08.678773+00:00", "trade", 12.416, 1.0]
["2026-09-22T16:16:08.679775+00:00", "trade", 12.416, 1.0]
["2026-09-22T16:16:08.680791+00:00", "trade", 12.416, 1.0]
["2026-09-22T16:16:08.681621+00:00", "trade", 12.416, 1.0]
["2026-09-22T16:16:08.750342+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:08.751099+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:08.790828+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:16:08.791435+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:08.791951+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.180239+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.180680+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.181161+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.183482+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.183923+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.184003+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.184399+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.184880+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.190122+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.244181+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.244662+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.249063+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.249544+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.249544+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.249980+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.254185+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.282432+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.282913+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.292877+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.292912+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.293308+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:09.293308+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:11.361960+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:16:13.436329+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:13.801697+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:13.816187+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:13.816628+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:14.435208+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:14.435263+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:14.435704+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:14.451507+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:14.451988+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.211808+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.212320+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.212325+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.212761+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.217272+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:16:15.221491+00:00", "trade", 12.41, 19.0]
["2026-09-22T16:16:15.221551+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:15.221615+00:00", "trade", 12.41, 6.0]
["2026-09-22T16:16:15.221842+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222073+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222243+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222284+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222363+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222363+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222509+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.222684+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.223005+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.223441+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.224483+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.224925+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.225366+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.231806+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.232247+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.314472+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.464003+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:15.814431+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.793676+00:00", "trade", 12.4101, 3000.0]
["2026-09-22T16:16:16.794034+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.794485+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.794715+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.803962+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.804438+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.850332+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.850773+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.851215+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:16.936656+00:00", "trade", 12.4296, 100.0]
["2026-09-22T16:16:18.431771+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:18.433330+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:18.765995+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.100265+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:16:21.106519+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:21.355418+00:00", "trade", 12.415, 1000.0]
["2026-09-22T16:16:21.408163+00:00", "trade", 12.41, 19.0]
["2026-09-22T16:16:21.408224+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:21.409613+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.410094+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.475354+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.494269+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.526528+00:00", "trade", 12.4158, 21.0]
["2026-09-22T16:16:21.602436+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.622444+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:21.736675+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:23.363669+00:00", "trade", 12.415, 10.0]
["2026-09-22T16:16:23.540622+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:23.540813+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:23.540828+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:23.587484+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:25.145506+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:25.145947+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:25.480546+00:00", "trade", 12.4135, 3.0]
["2026-09-22T16:16:25.979625+00:00", "trade", 12.4158, 93.0]
["2026-09-22T16:16:26.762479+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:16:26.763943+00:00", "trade", 12.41, 12.0]
["2026-09-22T16:16:26.763945+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:26.763988+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:26.763991+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:16:26.763991+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:26.764000+00:00", "trade", 12.41, 5.0]
["2026-09-22T16:16:26.764000+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:16:26.764003+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:26.764003+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:16:26.764006+00:00", "trade", 12.41, 300.0]
["2026-09-22T16:16:26.764033+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764048+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764118+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764123+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764133+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764183+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764194+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764196+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:16:26.764238+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764278+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764293+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764308+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:16:26.764313+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764454+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764489+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764549+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764714+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764755+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764760+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764795+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764875+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764955+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764955+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.764955+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.765196+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.765196+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.765236+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.765316+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.765677+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.765717+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.766594+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.767115+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.785374+00:00", "trade", 12.41, 11.0]
["2026-09-22T16:16:26.797590+00:00", "trade", 12.41, 6.0]
["2026-09-22T16:16:26.798886+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.821214+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.821655+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:26.864959+00:00", "trade", 12.405, 2.0]
["2026-09-22T16:16:27.694480+00:00", "trade", 12.4272, 100.0]
["2026-09-22T16:16:27.929564+00:00", "trade", 12.405, 5.0]
["2026-09-22T16:16:28.321738+00:00", "trade", 12.405, 6000.0]
["2026-09-22T16:16:29.999823+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:32.201970+00:00", "trade", 12.4154, 6.0]
["2026-09-22T16:16:32.233861+00:00", "trade", 12.4065, 10.0]
["2026-09-22T16:16:32.655722+00:00", "trade", 12.405, 8.0]
["2026-09-22T16:16:32.715113+00:00", "trade", 12.4238, 2.0]
["2026-09-22T16:16:33.720775+00:00", "trade", 12.4154, 18.0]
["2026-09-22T16:16:34.323654+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:34.324135+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:34.324255+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:34.601544+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:34.602020+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:34.978478+00:00", "trade", 12.4154, 1.0]
["2026-09-22T16:16:35.441576+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:36.525968+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:36.526409+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:37.021766+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:38.851190+00:00", "trade", 12.405, 11.0]
["2026-09-22T16:16:39.547909+00:00", "trade", 12.4065, 56.0]
["2026-09-22T16:16:39.548270+00:00", "trade", 12.4065, 1.0]
["2026-09-22T16:16:39.659240+00:00", "trade", 12.4246, 1.0]
["2026-09-22T16:16:41.441943+00:00", "trade", 12.405, 45.0]
["2026-09-22T16:16:41.443161+00:00", "trade", 12.405, 9.0]
["2026-09-22T16:16:42.864918+00:00", "trade", 12.4239, 300.0]
["2026-09-22T16:16:42.889899+00:00", "trade", 12.4232, 88.0]
["2026-09-22T16:16:42.891252+00:00", "trade", 12.4173, 50.0]
["2026-09-22T16:16:43.520281+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:43.520306+00:00", "trade", 12.4, 40.0]
["2026-09-22T16:16:43.520308+00:00", "trade", 12.4, 5.0]
["2026-09-22T16:16:43.520311+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:43.520311+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:43.520332+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:16:43.520335+00:00", "trade", 12.4, 6.0]
["2026-09-22T16:16:43.520335+00:00", "trade", 12.4, 25.0]
["2026-09-22T16:16:43.520341+00:00", "trade", 12.4, 6.0]
["2026-09-22T16:16:43.520341+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:43.520341+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:43.520377+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:16:43.520385+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520386+00:00", "trade", 12.4, 5.0]
["2026-09-22T16:16:43.520389+00:00", "trade", 12.4, 500.0]
["2026-09-22T16:16:43.520393+00:00", "trade", 12.4, 300.0]
["2026-09-22T16:16:43.520441+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520466+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520471+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520471+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520476+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520481+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520481+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520491+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520501+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520516+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520626+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520636+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520641+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:43.520681+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.520686+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.520826+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.520870+00:00", "trade", 12.4, 15.0]
["2026-09-22T16:16:43.520882+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.520887+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.520922+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.520924+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:16:43.520947+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521122+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521137+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521162+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521237+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521237+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521313+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521318+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521363+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521363+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521363+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521398+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521398+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521398+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521427+00:00", "trade", 12.395, 533.0]
["2026-09-22T16:16:43.521443+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521460+00:00", "trade", 12.395, 5.0]
["2026-09-22T16:16:43.521483+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521484+00:00", "trade", 12.4, 11.0]
["2026-09-22T16:16:43.521678+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521709+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521709+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.521834+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.522120+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.522127+00:00", "trade", 12.4, 6.0]
["2026-09-22T16:16:43.522560+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.523478+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.524204+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.526885+00:00", "trade", 12.4, 49.0]
["2026-09-22T16:16:43.538173+00:00", "trade", 12.4, 286.0]
["2026-09-22T16:16:43.553609+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.577662+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.578097+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.578579+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.621035+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.621035+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.634356+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:43.635920+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:44.952401+00:00", "trade", 12.395, 5000.0]
["2026-09-22T16:16:45.024104+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:16:45.079495+00:00", "trade", 12.395, 19.0]
["2026-09-22T16:16:45.383719+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:16:45.384198+00:00", "trade", 12.395, 311.0]
["2026-09-22T16:16:45.384580+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:16:45.384580+00:00", "trade", 12.395, 389.0]
["2026-09-22T16:16:45.384658+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:16:45.384658+00:00", "trade", 12.395, 389.0]
["2026-09-22T16:16:45.385187+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:16:45.385207+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.385237+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.385327+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.385648+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.385688+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.407903+00:00", "trade", 12.395, 100.0]
["2026-09-22T16:16:45.409254+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.409896+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.410337+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.410377+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.438134+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:16:45.438239+00:00", "trade", 12.395, 300.0]
["2026-09-22T16:16:45.438913+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.439012+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:16:45.439015+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:16:45.439021+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.439025+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.439025+00:00", "trade", 12.4, 48.0]
["2026-09-22T16:16:45.439400+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.439448+00:00", "trade", 12.4, 19.0]
["2026-09-22T16:16:45.439454+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.439454+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:16:45.439466+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.439475+00:00", "trade", 12.4, 2.0]
["2026-09-22T16:16:45.439475+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:16:45.439479+00:00", "trade", 12.4, 8.0]
["2026-09-22T16:16:45.439481+00:00", "trade", 12.4, 6.0]
["2026-09-22T16:16:45.439501+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.439547+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.439547+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.439551+00:00", "quote", 12.39, 12.4]
["2026-09-22T16:16:45.439599+00:00", "trade", 12.4, 52.0]
["2026-09-22T16:16:45.439602+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:45.439617+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.439619+00:00", "trade", 12.4, 77.0]
["2026-09-22T16:16:45.439687+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:45.439742+00:00", "quote", 12.4, 12.4]
["2026-09-22T16:16:45.439749+00:00", "trade", 12.4, 23.0]
["2026-09-22T16:16:45.439777+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439812+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439907+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439922+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439928+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439928+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439928+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.439997+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440012+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440027+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440027+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440027+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440063+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440088+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.440098+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440103+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440183+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440183+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440258+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440298+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440303+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440343+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440348+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440425+00:00", "trade", 12.395, 1348.0]
["2026-09-22T16:16:45.440504+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440513+00:00", "trade", 12.41, 19.0]
["2026-09-22T16:16:45.440576+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:16:45.440699+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440699+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440820+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440820+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.440945+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.441451+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.441907+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.441907+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.441907+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.442383+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.442624+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.445225+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.468067+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:45.483160+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.483601+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.484037+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.540617+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:45.950531+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:16:46.304415+00:00", "trade", 12.4035, 7.0]
["2026-09-22T16:16:46.340197+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:46.340277+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:47.307390+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:47.307791+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:47.308272+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:47.413989+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:48.041751+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:48.041911+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:49.022030+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:49.022511+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:49.989144+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:49.989585+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:50.392793+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:50.819332+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:50.819813+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:52.129275+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:52.862036+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:52.862868+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:52.862999+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.020017+00:00", "trade", 12.4145, 2.0]
["2026-09-22T16:16:53.275694+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.275831+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:16:53.276091+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.276451+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.276492+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.276492+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.276572+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:53.911927+00:00", "trade", 12.4329, 13.0]
["2026-09-22T16:16:53.913420+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:54.764059+00:00", "trade", 12.4007, 3000.0]
["2026-09-22T16:16:55.613094+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:55.613570+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:57.562681+00:00", "trade", 12.41, 2000.0]
["2026-09-22T16:16:57.564166+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:57.564647+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:57.564647+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:58.210853+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:59.171812+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:59.172293+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:59.172769+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:16:59.999855+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:00.296815+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:01.999888+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:02.000329+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:03.033436+00:00", "trade", 12.4326, 100.0]
["2026-09-22T16:17:03.773143+00:00", "trade", 12.4036, 1.0]
["2026-09-22T16:17:03.774229+00:00", "trade", 12.405, 3.0]
["2026-09-22T16:17:05.434670+00:00", "trade", 12.405, 5.0]
["2026-09-22T16:17:05.892393+00:00", "trade", 12.405, 3.0]
["2026-09-22T16:17:05.892580+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:17:07.024425+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:17:07.025436+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.025522+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.424030+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:17:07.425372+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.482759+00:00", "trade", 12.405, 200.0]
["2026-09-22T16:17:07.483751+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.505758+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.531078+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.864816+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:07.995315+00:00", "trade", 12.4218, 100.0]
["2026-09-22T16:17:09.250083+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:09.250204+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:09.959099+00:00", "trade", 12.405, 3000.0]
["2026-09-22T16:17:09.960156+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:09.960271+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:09.960592+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:11.525626+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:12.432462+00:00", "trade", 12.4197, 23.0]
["2026-09-22T16:17:13.233783+00:00", "trade", 12.4324, 33.0]
["2026-09-22T16:17:14.776242+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:15.191757+00:00", "trade", 12.4324, 100.0]
["2026-09-22T16:17:15.255674+00:00", "trade", 12.4034, 500.0]
["2026-09-22T16:17:15.256759+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:15.256886+00:00", "trade", 12.405, 8.0]
["2026-09-22T16:17:15.648525+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:15.862548+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:15.977657+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:15.979251+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:16.104864+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:16.133963+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:17.226852+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:20.363508+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:17:21.206700+00:00", "trade", 12.405, 8.0]
["2026-09-22T16:17:21.209223+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:17:21.311443+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:21.311964+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:21.451130+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:21.505752+00:00", "trade", 12.4099, 245.0]
["2026-09-22T16:17:21.576929+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:21.926364+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:25.712527+00:00", "trade", 12.4323, 100.0]
["2026-09-22T16:17:25.804185+00:00", "trade", 12.4136, 14.0]
["2026-09-22T16:17:25.804591+00:00", "trade", 12.4136, 14.0]
["2026-09-22T16:17:25.839101+00:00", "trade", 12.405, 3.0]
["2026-09-22T16:17:26.482347+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:26.482883+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:27.479371+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:27.613727+00:00", "trade", 12.4, 80.0]
["2026-09-22T16:17:27.614091+00:00", "trade", 12.4, 1.0]
["2026-09-22T16:17:27.969927+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:28.659471+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:28.659555+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:28.659919+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:29.904105+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:29.904836+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:29.904841+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:29.905317+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:29.905317+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:29.905357+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:29.906119+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:29.999872+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:30.586260+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:30.586912+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:32.643008+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:32.643168+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:32.712431+00:00", "trade", 12.3999, 21.0]
["2026-09-22T16:17:32.933148+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:33.741209+00:00", "trade", 12.3999, 10.0]
["2026-09-22T16:17:34.995905+00:00", "trade", 12.3999, 1.0]
["2026-09-22T16:17:35.231894+00:00", "trade", 12.4323, 100.0]
["2026-09-22T16:17:35.429280+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:36.457163+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:36.618549+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:37.189839+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:37.189844+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:37.189904+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:37.190445+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.240626+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.241052+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.241057+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.241543+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.286243+00:00", "trade", 12.4065, 8.0]
["2026-09-22T16:17:38.286613+00:00", "trade", 12.4065, 1.0]
["2026-09-22T16:17:38.483022+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.483584+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.520957+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:38.520997+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.128002+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.128478+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.128598+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.248678+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.248999+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.471954+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:40.667689+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:41.578765+00:00", "trade", 12.3999, 100.0]
["2026-09-22T16:17:41.654855+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:41.709408+00:00", "trade", 12.4136, 12.0]
["2026-09-22T16:17:45.999869+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:17:47.077622+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:47.086339+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:47.087221+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:47.087341+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:47.396163+00:00", "trade", 12.4028, 300.0]
["2026-09-22T16:17:47.571753+00:00", "trade", 12.4318, 100.0]
["2026-09-22T16:17:47.780175+00:00", "trade", 12.4, 6.0]
["2026-09-22T16:17:49.376248+00:00", "trade", 12.4065, 25.0]
["2026-09-22T16:17:49.738775+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:17:50.436090+00:00", "trade", 12.4094, 7.0]
["2026-09-22T16:17:50.436126+00:00", "trade", 12.4094, 7.0]
["2026-09-22T16:17:51.076901+00:00", "trade", 12.4064, 7.0]
["2026-09-22T16:17:52.050827+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.050877+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.050952+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.070850+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.071361+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.429437+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.606718+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.860897+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.861378+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:52.861859+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:53.277675+00:00", "trade", 12.4059, 2.0]
["2026-09-22T16:17:53.588777+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:53.692609+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:54.151118+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:54.314091+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:54.314893+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:54.430768+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:54.771127+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:54.934289+00:00", "trade", 12.4046, 2.0]
["2026-09-22T16:17:55.025471+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:55.434734+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:57.081513+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:57.182262+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:57.252725+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:58.481705+00:00", "trade", 12.405, 3550.0]
["2026-09-22T16:17:58.482998+00:00", "trade", 12.405, 83.0]
["2026-09-22T16:17:58.487106+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:17:58.507206+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:17:59.002002+00:00", "trade", 12.4096, 500.0]
["2026-09-22T16:17:59.835563+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:17:59.999893+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:01.506038+00:00", "trade", 12.4203, 1.0]
["2026-09-22T16:18:01.519079+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:02.166132+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:02.166563+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:02.440012+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:02.766278+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:02.869709+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:02.870957+00:00", "trade", 12.405, 46.0]
["2026-09-22T16:18:02.911999+00:00", "trade", 12.4314, 100.0]
["2026-09-22T16:18:03.778842+00:00", "trade", 12.4051, 47.0]
["2026-09-22T16:18:04.614199+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:04.615427+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:05.382033+00:00", "trade", 12.4012, 1.0]
["2026-09-22T16:18:05.383170+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:18:05.813898+00:00", "trade", 12.405, 4.0]
["2026-09-22T16:18:06.492891+00:00", "trade", 12.4032, 12.0]
["2026-09-22T16:18:07.525584+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:07.722486+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:08.111593+00:00", "trade", 12.4314, 100.0]
["2026-09-22T16:18:09.655784+00:00", "trade", 12.4059, 402.0]
["2026-09-22T16:18:09.656067+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:18:09.656127+00:00", "trade", 12.405, 1.0]
["2026-09-22T16:18:10.875513+00:00", "trade", 12.4193, 2.0]
["2026-09-22T16:18:11.158160+00:00", "trade", 12.405, 200.0]
["2026-09-22T16:18:11.159565+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:11.363635+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:11.364071+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:13.600521+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:13.600636+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:13.601163+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:13.601163+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:13.601278+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:13.864268+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:18:13.864346+00:00", "trade", 12.4, 35.0]
["2026-09-22T16:18:13.864412+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:18:13.868348+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:18:14.867782+00:00", "trade", 12.4, 1000.0]
["2026-09-22T16:18:15.221964+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:19.780050+00:00", "trade", 12.405, 7.0]
["2026-09-22T16:18:19.874471+00:00", "trade", 12.4, 57.0]
["2026-09-22T16:18:19.878047+00:00", "trade", 12.4, 43.0]
["2026-09-22T16:18:20.212026+00:00", "trade", 12.4044, 6.0]
["2026-09-22T16:18:20.284790+00:00", "trade", 12.4036, 50.0]
["2026-09-22T16:18:20.723148+00:00", "trade", 12.4183, 2.0]
["2026-09-22T16:18:22.614167+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:23.632887+00:00", "trade", 12.405, 200.0]
["2026-09-22T16:18:24.692116+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:18:25.184307+00:00", "trade", 12.4, 100.0]
["2026-09-22T16:18:25.184952+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:25.184952+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:25.184962+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:25.185002+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:25.185122+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:26.682170+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:27.624505+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:29.130631+00:00", "trade", 12.4, 10.0]
["2026-09-22T16:18:29.131960+00:00", "trade", 12.405, 28.0]
["2026-09-22T16:18:29.597955+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:29.999925+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:30.323771+00:00", "trade", 12.401, 12.0]
["2026-09-22T16:18:30.324477+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:30.332771+00:00", "trade", 12.405, 70.0]
["2026-09-22T16:18:30.332897+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:18:30.439871+00:00", "trade", 12.4043, 10.0]
["2026-09-22T16:18:32.885171+00:00", "trade", 12.405, 3.0]
["2026-09-22T16:18:33.764175+00:00", "trade", 12.4043, 19.0]
["2026-09-22T16:18:34.350100+00:00", "trade", 12.4177, 3.0]
["2026-09-22T16:18:35.284885+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:35.400766+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:37.514514+00:00", "trade", 12.4309, 10.0]
["2026-09-22T16:18:38.302164+00:00", "trade", 12.405, 225.0]
["2026-09-22T16:18:40.167394+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:40.611219+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.194015+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.603361+00:00", "trade", 12.4043, 21.0]
["2026-09-22T16:18:42.633956+00:00", "trade", 12.4, 200.0]
["2026-09-22T16:18:42.634637+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.634702+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.634993+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.634999+00:00", "trade", 12.405, 200.0]
["2026-09-22T16:18:42.635459+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.646962+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:42.762236+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:45.309285+00:00", "trade", 12.416, 3.0]
["2026-09-22T16:18:45.381851+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:49.086510+00:00", "trade", 12.405, 100.0]
["2026-09-22T16:18:49.095694+00:00", "trade", 12.405, 37.0]
["2026-09-22T16:18:50.315567+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:50.316654+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.316654+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.329075+00:00", "trade", 12.405, 4.0]
["2026-09-22T16:18:50.329136+00:00", "trade", 12.405, 4.0]
["2026-09-22T16:18:50.329908+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:18:50.332096+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.332497+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.332705+00:00", "trade", 12.405, 250.0]
["2026-09-22T16:18:50.332771+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:18:50.332928+00:00", "trade", 12.41, 622.0]
["2026-09-22T16:18:50.332931+00:00", "trade", 12.41, 528.0]
["2026-09-22T16:18:50.333424+00:00", "trade", 12.405, 389.0]
["2026-09-22T16:18:50.333434+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333479+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333479+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333484+00:00", "trade", 12.405, 250.0]
["2026-09-22T16:18:50.333534+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333534+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333549+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333619+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333619+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333659+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333665+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333705+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333735+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333820+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.333929+00:00", "trade", 12.405, 211.0]
["2026-09-22T16:18:50.334055+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.334296+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.334501+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.339038+00:00", "trade", 12.405, 4.0]
["2026-09-22T16:18:50.412554+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:50.413484+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.413564+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.644760+00:00", "trade", 12.405, 300.0]
["2026-09-22T16:18:50.645245+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.697735+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.762233+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:50.875200+00:00", "trade", 12.4094, 11.0]
["2026-09-22T16:18:50.884955+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:51.028591+00:00", "quote", 12.4, 12.41]
["2026-09-22T16:18:51.916193+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916238+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916302+00:00", "trade", 12.41, 700.0]
["2026-09-22T16:18:51.916326+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916329+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916335+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:18:51.916335+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:18:51.916335+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916338+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916341+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916341+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916365+00:00", "trade", 12.41, 311.0]
["2026-09-22T16:18:51.916371+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.916371+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916377+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916377+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:18:51.916381+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.916387+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916387+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916387+00:00", "trade", 12.41, 6.0]
["2026-09-22T16:18:51.916389+00:00", "trade", 12.41, 14.0]
["2026-09-22T16:18:51.916393+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916393+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.916396+00:00", "trade", 12.41, 272.0]
["2026-09-22T16:18:51.916396+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916400+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916400+00:00", "trade", 12.41, 9.0]
["2026-09-22T16:18:51.916404+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916404+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916408+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.916408+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:18:51.916414+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916414+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916419+00:00", "trade", 12.41, 10.0]
["2026-09-22T16:18:51.916419+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916419+00:00", "trade", 12.41, 228.0]
["2026-09-22T16:18:51.916422+00:00", "trade", 12.41, 89.0]
["2026-09-22T16:18:51.916422+00:00", "trade", 12.41, 1.0]
["2026-09-22T16:18:51.916456+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916456+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916471+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916471+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916471+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916477+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916477+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916477+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916481+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916496+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916507+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916542+00:00", "trade", 12.41, 99.0]
["2026-09-22T16:18:51.916606+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.916662+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916665+00:00", "trade", 12.41, 1200.0]
["2026-09-22T16:18:51.916672+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916692+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916732+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916822+00:00", "trade", 12.4099, 100.0]
["2026-09-22T16:18:51.916847+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916933+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916958+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916958+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.916972+00:00", "quote", 12.41, 12.41]
["2026-09-22T16:18:51.917012+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917015+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.917015+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.917018+00:00", "trade", 12.41, 14.0]
["2026-09-22T16:18:51.917093+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917098+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917186+00:00", "trade", 12.4099, 100.0]
["2026-09-22T16:18:51.917193+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917253+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917293+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917293+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917373+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917413+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917453+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917494+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917494+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917544+00:00", "trade", 12.4099, 400.0]
["2026-09-22T16:18:51.917661+00:00", "trade", 12.415, 1.0]
["2026-09-22T16:18:51.917734+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917769+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.917817+00:00", "trade", 12.41, 400.0]
["2026-09-22T16:18:51.917832+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.917847+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.917849+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.917910+00:00", "trade", 12.41, 100.0]
["2026-09-22T16:18:51.917916+00:00", "trade", 12.4099, 700.0]
["2026-09-22T16:18:51.917941+00:00", "trade", 12.4099, 99.0]
["2026-09-22T16:18:51.917947+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.918010+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.918037+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.918127+00:00", "trade", 12.41, 200.0]
["2026-09-22T16:18:51.918130+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.918170+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:18:51.918268+00:00", "trade", 12.4099, 100.0]
["2026-09-22T16:18:51.918623+00:00", "trade", 12.4099, 1200.0]
["2026-09-22T16:18:51.918650+00:00", "trade", 12.4099, 3301.0]
["2026-09-22T16:18:51.918781+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:18:51.918781+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:18:51.918786+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.918786+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.918786+00:00", "trade", 12.42, 8.0]
["2026-09-22T16:18:51.918788+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:18:51.918795+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:18:51.918798+00:00", "trade", 12.42, 81.0]
["2026-09-22T16:18:51.918803+00:00", "trade", 12.42, 81.0]
["2026-09-22T16:18:51.918803+00:00", "trade", 12.42, 81.0]
["2026-09-22T16:18:51.918803+00:00", "trade", 12.42, 500.0]
["2026-09-22T16:18:51.918982+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919065+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919065+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919067+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919072+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919092+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:18:51.919096+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919098+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919102+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919102+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919104+00:00", "trade", 12.42, 600.0]
["2026-09-22T16:18:51.919107+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:18:51.919107+00:00", "trade", 12.42, 58.0]
["2026-09-22T16:18:51.919111+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:18:51.919113+00:00", "trade", 12.42, 12.0]
["2026-09-22T16:18:51.919148+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919277+00:00", "trade", 12.415, 389.0]
["2026-09-22T16:18:51.919277+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:18:51.919282+00:00", "trade", 12.42, 132.0]
["2026-09-22T16:18:51.919282+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:18:51.919285+00:00", "trade", 12.42, 911.0]
["2026-09-22T16:18:51.919303+00:00", "trade", 12.42, 89.0]
["2026-09-22T16:18:51.919303+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:18:51.919353+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919378+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919438+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919448+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:18:51.919454+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919559+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919568+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919609+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919749+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919749+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919814+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919854+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919894+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919894+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919975+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.919975+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.920055+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.920175+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.920175+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.920416+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.920416+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.920771+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.922054+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.922491+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.922972+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.924767+00:00", "trade", 12.425, 358.0]
["2026-09-22T16:18:51.925132+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:51.934735+00:00", "trade", 12.42, 57.0]
["2026-09-22T16:18:51.936215+00:00", "trade", 12.42, 57.0]
["2026-09-22T16:18:51.937177+00:00", "trade", 12.42, 21.0]
["2026-09-22T16:18:51.993279+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:18:52.029329+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:18:52.039562+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:18:52.039649+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:18:52.039715+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:18:52.040915+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:18:52.040945+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:18:52.040947+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.040948+00:00", "trade", 12.43, 18.0]
["2026-09-22T16:18:52.040951+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:18:52.040958+00:00", "trade", 12.43, 19.0]
["2026-09-22T16:18:52.040963+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:18:52.040963+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:18:52.040994+00:00", "trade", 12.43, 21.0]
["2026-09-22T16:18:52.040998+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041037+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041045+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:18:52.041048+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041052+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041057+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041057+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041087+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041117+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:18:52.041288+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041323+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041353+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041373+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041518+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041533+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041540+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.041544+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:18:52.041547+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:18:52.041549+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.041552+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.041576+00:00", "trade", 12.435, 59.0]
["2026-09-22T16:18:52.041583+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041614+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041659+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041682+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.041764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041814+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041894+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.041894+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042095+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042155+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042210+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042285+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042285+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042320+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042335+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.042335+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.043052+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.043533+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.045854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.045854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.047853+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.048014+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.048455+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.090734+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:18:52.142403+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.302052+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.373869+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.373899+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.373923+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.373935+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:18:52.374239+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.400482+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.420334+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.420339+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.420775+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.446666+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.446741+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.484797+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.526691+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.527132+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.593510+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:52.994556+00:00", "trade", 12.4297, 100.0]
["2026-09-22T16:18:53.024495+00:00", "trade", 12.4102, 2.0]
["2026-09-22T16:18:53.035856+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:53.166935+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:18:53.168301+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:53.977083+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:53.983411+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:18:54.766812+00:00", "trade", 12.4139, 12.0]
["2026-09-22T16:18:54.957483+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:54.957959+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:54.984490+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:18:54.984647+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:18:55.097851+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:18:56.291032+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:18:56.291353+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.291634+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.291639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.291834+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.291995+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.292075+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.292316+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.293513+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.293954+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.337368+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.415754+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.415794+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:56.913286+00:00", "trade", 12.4164, 2600.0]
["2026-09-22T16:18:57.311027+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.311999+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.311999+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.312405+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.312445+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.312886+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.312966+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.313447+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.314044+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.320970+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.321887+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.322369+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:57.499504+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:58.884976+00:00", "trade", 12.4164, 3.0]
["2026-09-22T16:18:59.100336+00:00", "trade", 12.435, 484.0]
["2026-09-22T16:18:59.101186+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:59.101697+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:59.102183+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:59.127032+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:59.411889+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:59.513401+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:18:59.999952+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:00.144886+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:00.660412+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:00.661048+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:00.661534+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:02.209117+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:02.209157+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:02.210160+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:02.519274+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:02.557034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:03.620015+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:03.952256+00:00", "trade", 12.4164, 2.0]
["2026-09-22T16:19:04.544157+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:04.777431+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:04.777907+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:04.778348+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:04.906553+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:04.906834+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:04.907034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:05.733686+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:19:06.433477+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:06.433527+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:06.973163+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:19:07.972324+00:00", "trade", 12.4164, 100.0]
["2026-09-22T16:19:09.217638+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:09.520177+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:09.541263+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:09.541854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:09.542305+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:09.542340+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:09.574792+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:10.226478+00:00", "trade", 12.4164, 2.0]
["2026-09-22T16:19:10.407777+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:10.408218+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:10.408659+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:10.432220+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:10.609972+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:10.701680+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:11.958647+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:12.517244+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:19:12.517244+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517247+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:19:12.517290+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517290+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517290+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517293+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:19:12.517298+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517298+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:19:12.517298+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517304+00:00", "trade", 12.44, 211.0]
["2026-09-22T16:19:12.517307+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:19:12.517310+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517313+00:00", "trade", 12.44, 600.0]
["2026-09-22T16:19:12.517313+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517319+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517325+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517325+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517330+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517330+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517335+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517355+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:19:12.517355+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517427+00:00", "trade", 12.44, 89.0]
["2026-09-22T16:19:12.517431+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517551+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:12.517575+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517575+00:00", "trade", 12.44, 174.0]
["2026-09-22T16:19:12.517591+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517781+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517791+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517848+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517862+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517872+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517877+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517892+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517907+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.517918+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:12.517947+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518027+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518112+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518147+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518187+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518232+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518308+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518388+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518393+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518508+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518588+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518668+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518668+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.518744+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:12.519270+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.519305+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.519465+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.519746+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.520187+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.521951+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.522387+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.537874+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.538275+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.540841+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:12.650840+00:00", "trade", 12.416, 2.0]
["2026-09-22T16:19:12.669727+00:00", "trade", 12.445, 1100.0]
["2026-09-22T16:19:12.670800+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.820646+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:12.971535+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:13.171996+00:00", "trade", 12.4296, 200.0]
["2026-09-22T16:19:13.177800+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:13.508661+00:00", "trade", 12.4152, 21.0]
["2026-09-22T16:19:13.510070+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:13.519552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.189612+00:00", "trade", 12.4401, 6000.0]
["2026-09-22T16:19:14.190732+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.230858+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.254689+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:19:14.255787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.531923+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.531963+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.567162+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:14.641759+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:16.155787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:16.879775+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:19.610345+00:00", "trade", 12.445, 10.0]
["2026-09-22T16:19:19.798875+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:19.798875+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:19.799316+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:19.799316+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:20.367178+00:00", "trade", 12.4211, 12.0]
["2026-09-22T16:19:20.368300+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:21.832335+00:00", "trade", 12.4212, 8.0]
["2026-09-22T16:19:22.537243+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:22.537684+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:22.538286+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:22.538366+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:24.889205+00:00", "trade", 12.445, 311.0]
["2026-09-22T16:19:24.889478+00:00", "trade", 12.445, 189.0]
["2026-09-22T16:19:24.892811+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:24.893247+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:24.893408+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:24.897026+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:24.897533+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:25.246006+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:25.810059+00:00", "trade", 12.4214, 7.0]
["2026-09-22T16:19:25.810125+00:00", "trade", 12.4214, 27.0]
["2026-09-22T16:19:26.828402+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:26.832160+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832200+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832200+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832241+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832241+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832241+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832281+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832281+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:26.832561+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:27.541863+00:00", "trade", 12.4159, 3.0]
["2026-09-22T16:19:27.543310+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:27.556918+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:27.684947+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:27.685468+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:27.791184+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:29.894799+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:29.999979+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:30.844604+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:19:30.844693+00:00", "trade", 12.445, 389.0]
["2026-09-22T16:19:30.844786+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:30.847583+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:30.868769+00:00", "trade", 12.445, 1611.0]
["2026-09-22T16:19:31.005720+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:31.032177+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:31.033510+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:31.765184+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:31.868194+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:31.868194+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:31.868640+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:32.171973+00:00", "trade", 12.4257, 6.0]
["2026-09-22T16:19:32.173379+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:32.353836+00:00", "trade", 12.4156, 11.0]
["2026-09-22T16:19:32.359050+00:00", "trade", 12.4156, 7.0]
["2026-09-22T16:19:32.368517+00:00", "trade", 12.45, 18.0]
["2026-09-22T16:19:32.371112+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:19:32.373133+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:19:32.554713+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:19:32.868644+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:33.785241+00:00", "trade", 12.4258, 19.0]
["2026-09-22T16:19:34.614010+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:34.919470+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:34.919546+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:34.920012+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:34.920508+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:36.256198+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:19:36.257266+00:00", "trade", 12.445, 7.0]
["2026-09-22T16:19:36.257380+00:00", "trade", 12.445, 9.0]
["2026-09-22T16:19:36.398220+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.010802+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:19:37.011870+00:00", "trade", 12.445, 7.0]
["2026-09-22T16:19:37.061683+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:37.085413+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:37.087734+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:19:37.088294+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:37.088335+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088335+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088335+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088340+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088546+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:19:37.088731+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088816+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088816+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088816+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.088851+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.089097+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.089157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.089157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.089157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.089162+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.090856+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.111660+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.226268+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.226618+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.226659+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.226714+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.227776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.285599+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:37.473446+00:00", "trade", 12.4499, 319.0]
["2026-09-22T16:19:37.474522+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:19:37.562325+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:19:37.565850+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.084297+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.084300+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:19:38.084773+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.084773+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.084778+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.084784+00:00", "trade", 12.445, 8.0]
["2026-09-22T16:19:38.084818+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.084853+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.086923+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.087339+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.264871+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.265798+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.265878+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.265878+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.266515+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.503954+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.506353+00:00", "trade", 12.44, 21.0]
["2026-09-22T16:19:38.507272+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.507375+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:19:38.507713+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.692417+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:38.826932+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:19:39.243669+00:00", "trade", 12.4499, 6000.0]
["2026-09-22T16:19:39.244718+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:19:39.263883+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:19:39.263883+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:39.264842+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.291170+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:39.307466+00:00", "trade", 12.44, 79.0]
["2026-09-22T16:19:39.307469+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:39.307562+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:39.307568+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:39.307870+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:39.307870+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:39.308049+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:19:39.308049+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:19:39.308456+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308456+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308496+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308576+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308576+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308616+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308656+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308777+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.308937+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:39.447123+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:39.448170+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:19:40.449171+00:00", "trade", 12.445, 15.0]
["2026-09-22T16:19:41.450238+00:00", "trade", 12.44, 15.0]
["2026-09-22T16:19:41.614887+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:41.854293+00:00", "trade", 12.428, 100.0]
["2026-09-22T16:19:42.451302+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:19:42.803352+00:00", "trade", 12.4279, 177.0]
["2026-09-22T16:19:43.213827+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:19:43.214444+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:43.214805+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:43.214845+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:43.215326+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:43.215767+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:43.252737+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:43.253697+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:43.472168+00:00", "trade", 12.418, 4.0]
["2026-09-22T16:19:44.253696+00:00", "trade", 12.445, 16.0]
["2026-09-22T16:19:45.255123+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:19:45.550019+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:45.550075+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:45.564956+00:00", "trade", 12.4286, 13.0]
["2026-09-22T16:19:46.376930+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:46.934425+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:46.934550+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:46.935532+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:46.936013+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.004070+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.046138+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:47.060686+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:47.061321+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.063837+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.063892+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.064133+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.064659+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.064659+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.064724+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.064774+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.065115+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.113550+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:47.447579+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:19:48.932801+00:00", "trade", 12.44, 33.0]
["2026-09-22T16:19:48.936569+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:19:48.937570+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:19:49.018092+00:00", "trade", 12.44, 163.0]
["2026-09-22T16:19:49.018180+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:19:49.018186+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:49.018189+00:00", "trade", 12.44, 550.0]
["2026-09-22T16:19:49.018282+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018312+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018322+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018322+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018367+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018472+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018477+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018496+00:00", "trade", 12.44, 27.0]
["2026-09-22T16:19:49.018496+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:19:49.018498+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:19:49.018501+00:00", "trade", 12.44, 700.0]
["2026-09-22T16:19:49.018507+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:19:49.018507+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:49.018598+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018676+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:19:49.018679+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:49.018679+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:19:49.018748+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018803+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018814+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018819+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018819+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018819+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018819+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.018849+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:19:49.019133+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:19:49.019133+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:19:49.019144+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019234+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019289+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019324+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019329+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019345+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019345+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019354+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019375+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019375+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019405+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019490+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019510+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019570+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019580+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019610+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019640+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019640+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.019730+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.020051+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.020126+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.021204+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.021655+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.027373+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.049977+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.119454+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:19:49.131101+00:00", "trade", 12.44, 14.0]
["2026-09-22T16:19:49.136171+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:19:49.515213+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.515814+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:49.837720+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:19:49.892288+00:00", "trade", 12.4324, 9.0]
["2026-09-22T16:19:50.093883+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:50.101733+00:00", "trade", 12.4296, 9.0]
["2026-09-22T16:19:50.212360+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:50.436669+00:00", "trade", 12.4296, 14.0]
["2026-09-22T16:19:50.438031+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:50.438512+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:50.841359+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:19:50.841428+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:19:51.106530+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:51.107071+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:51.107532+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:51.148385+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:51.352149+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:51.587769+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:51.675352+00:00", "trade", 12.4279, 30.0]
["2026-09-22T16:19:51.844890+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:52.144283+00:00", "trade", 12.4418, 47.0]
["2026-09-22T16:19:52.439443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:52.439443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:52.439884+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:52.542397+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:52.914396+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:53.201414+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:53.280633+00:00", "trade", 12.4296, 2.0]
["2026-09-22T16:19:54.526343+00:00", "trade", 12.4399, 6000.0]
["2026-09-22T16:19:54.527285+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:54.527285+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:54.527474+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:19:54.527521+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:54.527721+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:54.597627+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:55.256718+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:56.011843+00:00", "trade", 12.4429, 15.0]
["2026-09-22T16:19:56.017256+00:00", "trade", 12.4429, 6.0]
["2026-09-22T16:19:56.037353+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:19:56.037506+00:00", "trade", 12.435, 260.0]
["2026-09-22T16:19:56.052103+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:19:56.052897+00:00", "trade", 12.435, 71.0]
["2026-09-22T16:19:56.384724+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:56.417416+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:57.270446+00:00", "trade", 12.4187, 4.0]
["2026-09-22T16:19:57.731366+00:00", "trade", 12.4304, 3.0]
["2026-09-22T16:19:59.013875+00:00", "trade", 12.4393, 1000.0]
["2026-09-22T16:19:59.034988+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:19:59.061009+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:19:59.405227+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:59.405989+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:19:59.741456+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.000021+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.036462+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.037274+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.089729+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.190443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.191200+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:00.707163+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:20:00.825049+00:00", "trade", 12.435, 80.0]
["2026-09-22T16:20:00.992504+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:01.345814+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:02.029123+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:02.029599+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:02.106938+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:02.139332+00:00", "trade", 12.4317, 11.0]
["2026-09-22T16:20:03.012876+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.013277+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.013362+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.014239+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.181056+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.181296+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.181296+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.181552+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.264003+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.266979+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:20:03.268082+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.268134+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:20:03.308465+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:20:03.313737+00:00", "trade", 12.435, 89.0]
["2026-09-22T16:20:03.314377+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.314779+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.314779+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.314859+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.327705+00:00", "trade", 12.435, 121.0]
["2026-09-22T16:20:03.368112+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:20:03.369478+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.832981+00:00", "trade", 12.4221, 3.0]
["2026-09-22T16:20:03.834388+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:03.834472+00:00", "trade", 12.4304, 319.0]
["2026-09-22T16:20:03.836137+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:04.189016+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:05.544742+00:00", "trade", 12.4189, 10.0]
["2026-09-22T16:20:05.612138+00:00", "trade", 12.4281, 100.0]
["2026-09-22T16:20:05.651123+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:20:05.651180+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:20:05.925578+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:05.976043+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:06.069671+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:06.070112+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:06.454400+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:06.454871+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.365993+00:00", "trade", 12.4188, 1.0]
["2026-09-22T16:20:07.694837+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.694840+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.694888+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:20:07.694891+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.694891+00:00", "trade", 12.43, 422.0]
["2026-09-22T16:20:07.694894+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.694966+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.695044+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.695321+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.695402+00:00", "trade", 12.43, 600.0]
["2026-09-22T16:20:07.695424+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:20:07.695424+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:20:07.695429+00:00", "trade", 12.43, 600.0]
["2026-09-22T16:20:07.695429+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:20:07.695429+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.695441+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:20:07.695441+00:00", "trade", 12.43, 995.0]
["2026-09-22T16:20:07.695484+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695680+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695685+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695720+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695745+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695750+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695840+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695885+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695890+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695915+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.695966+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.696034+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:07.696046+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.696362+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.696407+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.696763+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.696928+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.850693+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.851250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.900026+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:07.987273+00:00", "trade", 12.4188, 100.0]
["2026-09-22T16:20:08.147650+00:00", "trade", 12.44, 40.0]
["2026-09-22T16:20:08.148271+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:08.607176+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:09.026726+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:20:09.026771+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:20:09.661640+00:00", "trade", 12.4318, 12.0]
["2026-09-22T16:20:10.180905+00:00", "trade", 12.4318, 10.0]
["2026-09-22T16:20:11.065313+00:00", "trade", 12.419, 3.0]
["2026-09-22T16:20:11.526393+00:00", "trade", 12.435, 132.0]
["2026-09-22T16:20:11.526417+00:00", "trade", 12.435, 168.0]
["2026-09-22T16:20:11.526429+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:20:11.526489+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:20:11.526508+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:20:11.526510+00:00", "trade", 12.43, 120.0]
["2026-09-22T16:20:11.526609+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.526748+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:11.526748+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:20:11.526810+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527005+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527060+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527106+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527126+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527246+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527487+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.527567+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.528830+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.529045+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.536728+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:11.593028+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:20:12.348252+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:12.473229+00:00", "trade", 12.4281, 2.0]
["2026-09-22T16:20:13.357721+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:13.391531+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:14.933391+00:00", "trade", 12.4399, 1.0]
["2026-09-22T16:20:14.937610+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:20:15.075519+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:15.563265+00:00", "trade", 12.435, 128.0]
["2026-09-22T16:20:16.251615+00:00", "trade", 12.4413, 1.0]
["2026-09-22T16:20:18.131195+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:18.251302+00:00", "trade", 12.428, 44.0]
["2026-09-22T16:20:18.251993+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:18.345981+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:18.912788+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:18.919479+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:19.008716+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:19.009142+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:19.011058+00:00", "trade", 12.43, 478.0]
["2026-09-22T16:20:19.011058+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011061+00:00", "trade", 12.43, 15.0]
["2026-09-22T16:20:19.011062+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:20:19.011064+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:20:19.011068+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011068+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011070+00:00", "trade", 12.43, 120.0]
["2026-09-22T16:20:19.011073+00:00", "trade", 12.43, 60.0]
["2026-09-22T16:20:19.011102+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:20:19.011109+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011112+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:20:19.011115+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011115+00:00", "trade", 12.43, 98.0]
["2026-09-22T16:20:19.011122+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:20:19.011127+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:20:19.011133+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011222+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:20:19.011262+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:20:19.011277+00:00", "trade", 12.43, 131.0]
["2026-09-22T16:20:19.011278+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:20:19.011278+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011281+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:20:19.011283+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011325+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:20:19.011387+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011387+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011387+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011392+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011392+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011392+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011397+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011483+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011563+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011618+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011628+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011643+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011678+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011688+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.011878+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.012896+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.013362+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.013614+00:00", "trade", 12.425, 7.0]
["2026-09-22T16:20:19.015051+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.016296+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:20:19.021120+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.028072+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.028413+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.028814+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.028874+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.067907+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.076046+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.079113+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.115339+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.177547+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.177988+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.178981+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.200687+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.208143+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:20:19.209905+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:20:19.217134+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:20:19.217516+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:19.277640+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.309312+00:00", "trade", 12.425, 188.0]
["2026-09-22T16:20:19.312202+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.313002+00:00", "trade", 12.425, 112.0]
["2026-09-22T16:20:19.313616+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:19.332987+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.378680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.418665+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:19.425039+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.425039+00:00", "trade", 12.42, 5.0]
["2026-09-22T16:20:19.425045+00:00", "trade", 12.42, 10.0]
["2026-09-22T16:20:19.425048+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.425322+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.425325+00:00", "trade", 12.42, 15.0]
["2026-09-22T16:20:19.425328+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.425334+00:00", "trade", 12.42, 60.0]
["2026-09-22T16:20:19.425341+00:00", "trade", 12.42, 140.0]
["2026-09-22T16:20:19.425341+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.425346+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.425557+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425567+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425582+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425787+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425817+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425842+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425868+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425878+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425888+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425963+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425978+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:19.425998+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.426011+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:19.426079+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.426083+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.426138+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.426258+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.426263+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.427597+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.427612+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.428263+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.428529+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.429787+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.430358+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.430634+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.430814+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.430854+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.431341+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.431681+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.434979+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.437721+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.450456+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.452300+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.454776+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.496400+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.496430+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.496831+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.501593+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.502008+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.503932+00:00", "trade", 12.415, 100.0]
["2026-09-22T16:20:19.508920+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.509181+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.515480+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.532962+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.533188+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.555904+00:00", "trade", 12.4183, 2474.0]
["2026-09-22T16:20:19.569925+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.624182+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:20:19.781459+00:00", "trade", 12.415, 4.0]
["2026-09-22T16:20:19.819443+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.830607+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:20:19.831353+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:20:19.838132+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.838182+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.838187+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.838488+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.847718+00:00", "trade", 12.415, 300.0]
["2026-09-22T16:20:19.858550+00:00", "trade", 12.415, 1000.0]
["2026-09-22T16:20:19.869418+00:00", "trade", 12.415, 1000.0]
["2026-09-22T16:20:19.870474+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.871121+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.871376+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.871637+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.871822+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:19.976927+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.206803+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.207079+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.215534+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.215624+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.215810+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.215889+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:20.215949+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:20.216012+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:20.216251+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.219257+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:20.219799+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.219850+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.243140+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.243596+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.259388+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.261754+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:20:20.269828+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.438415+00:00", "trade", 12.4312, 12.0]
["2026-09-22T16:20:20.597069+00:00", "trade", 12.4175, 100.0]
["2026-09-22T16:20:20.683266+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.683266+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.683702+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.864883+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:20.865354+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.155137+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.156415+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.161633+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.282178+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:21.283096+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.283137+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.283192+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.285457+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.308487+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:21.609046+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:22.089272+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:22.497312+00:00", "trade", 12.4191, 3.0]
["2026-09-22T16:20:22.791943+00:00", "trade", 12.4372, 4.0]
["2026-09-22T16:20:22.796423+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:23.442750+00:00", "trade", 12.4162, 1.0]
["2026-09-22T16:20:26.426269+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.703814+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.704300+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.728548+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.849310+00:00", "trade", 12.42, 8.0]
["2026-09-22T16:20:26.849312+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849315+00:00", "trade", 12.42, 81.0]
["2026-09-22T16:20:26.849339+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:20:26.849340+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.849343+00:00", "trade", 12.42, 600.0]
["2026-09-22T16:20:26.849343+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849375+00:00", "trade", 12.42, 200.0]
["2026-09-22T16:20:26.849378+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849387+00:00", "trade", 12.42, 6.0]
["2026-09-22T16:20:26.849399+00:00", "trade", 12.42, 2.0]
["2026-09-22T16:20:26.849403+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:20:26.849408+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849445+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849445+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849447+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849489+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849492+00:00", "trade", 12.42, 89.0]
["2026-09-22T16:20:26.849540+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.849556+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849556+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849559+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849590+00:00", "quote", 12.41, 12.42]
["2026-09-22T16:20:26.849681+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:26.849691+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:26.849706+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:26.849748+00:00", "trade", 12.42, 60.0]
["2026-09-22T16:20:26.849755+00:00", "trade", 12.42, 40.0]
["2026-09-22T16:20:26.849757+00:00", "trade", 12.42, 20.0]
["2026-09-22T16:20:26.849786+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:26.849786+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:26.849836+00:00", "quote", 12.42, 12.42]
["2026-09-22T16:20:26.849838+00:00", "trade", 12.42, 80.0]
["2026-09-22T16:20:26.849841+00:00", "trade", 12.42, 100.0]
["2026-09-22T16:20:26.849841+00:00", "trade", 12.42, 9.0]
["2026-09-22T16:20:26.849841+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849866+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849891+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849901+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849911+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849941+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849981+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.849991+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850011+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850051+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850057+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850112+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850172+00:00", "trade", 12.415, 12.0]
["2026-09-22T16:20:26.850295+00:00", "trade", 12.42, 1.0]
["2026-09-22T16:20:26.850503+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850533+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850533+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850588+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.850668+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.851019+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.851530+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.853229+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.853871+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.853871+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.854387+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.858111+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.858552+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.964308+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:26.964829+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:27.065499+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:27.615275+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:28.589607+00:00", "trade", 12.425, 500.0]
["2026-09-22T16:20:29.126005+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:30.000058+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:31.592276+00:00", "trade", 12.425, 3000.0]
["2026-09-22T16:20:31.687281+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:31.750687+00:00", "trade", 12.425, 169.0]
["2026-09-22T16:20:32.101179+00:00", "trade", 12.425, 610.0]
["2026-09-22T16:20:32.101216+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:32.103933+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:32.450426+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:33.246592+00:00", "trade", 12.425, 3000.0]
["2026-09-22T16:20:33.353640+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:20:33.479435+00:00", "trade", 12.4261, 100.0]
["2026-09-22T16:20:33.806375+00:00", "trade", 12.4346, 18.0]
["2026-09-22T16:20:34.355549+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:34.785716+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:35.036547+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:35.615887+00:00", "trade", 12.4261, 200.0]
["2026-09-22T16:20:35.625991+00:00", "trade", 12.4278, 3000.0]
["2026-09-22T16:20:36.044904+00:00", "trade", 12.425, 57.0]
["2026-09-22T16:20:36.325095+00:00", "trade", 12.4193, 3.0]
["2026-09-22T16:20:36.905228+00:00", "trade", 12.425, 3000.0]
["2026-09-22T16:20:37.520054+00:00", "trade", 12.4305, 13.0]
["2026-09-22T16:20:38.112312+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.820521+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.820562+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.820562+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.820602+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.820642+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.820922+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:39.821028+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:40.439365+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:43.570699+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:44.709799+00:00", "trade", 12.425, 20.0]
["2026-09-22T16:20:44.728380+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:44.728455+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:44.728902+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:45.556861+00:00", "trade", 12.4299, 29.0]
["2026-09-22T16:20:46.145583+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:46.145588+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:46.156585+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:46.212170+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:46.212763+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:46.212878+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:46.213109+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.144276+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:49.144282+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:20:49.145237+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.145237+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.145433+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.145673+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.146155+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.146916+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.259805+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.357687+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.740226+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:49.740828+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:50.124158+00:00", "trade", 12.4195, 3.0]
["2026-09-22T16:20:51.543692+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:51.544534+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:51.545612+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:51.922314+00:00", "trade", 12.4349, 7.0]
["2026-09-22T16:20:51.924473+00:00", "trade", 12.4349, 7.0]
["2026-09-22T16:20:52.292100+00:00", "trade", 12.4259, 100.0]
["2026-09-22T16:20:53.339470+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:53.339916+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:53.364920+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:20:53.366000+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:20:53.698313+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:53.809111+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:53.809507+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:54.505549+00:00", "trade", 12.4351, 2.0]
["2026-09-22T16:20:54.506975+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:55.126847+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:20:55.910751+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:56.135501+00:00", "trade", 12.4212, 1.0]
["2026-09-22T16:20:56.629068+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:56.629464+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:57.898801+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:57.899197+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:58.297328+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:58.682974+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:58.907880+00:00", "trade", 12.4235, 100.0]
["2026-09-22T16:20:59.457545+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:59.457811+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:20:59.458868+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:00.000090+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:00.442929+00:00", "trade", 12.4249, 100.0]
["2026-09-22T16:21:00.649814+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:00.650470+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.106134+00:00", "trade", 12.4351, 12.0]
["2026-09-22T16:21:01.569090+00:00", "trade", 12.4292, 1000.0]
["2026-09-22T16:21:01.569514+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.569750+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.569831+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.569835+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.570311+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.573474+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.600383+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.600914+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.601992+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.631011+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.631452+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.632895+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.633331+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.640894+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.646978+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.702756+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.702841+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.796664+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:01.876950+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:21:01.877005+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:03.285530+00:00", "trade", 12.425, 34.0]
["2026-09-22T16:21:03.610339+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:03.610796+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:03.610796+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:03.610796+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:03.907805+00:00", "trade", 12.4227, 3.0]
["2026-09-22T16:21:04.684193+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:21:05.540358+00:00", "trade", 12.4247, 21.0]
["2026-09-22T16:21:05.591158+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:21:08.577710+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:08.601201+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:08.620045+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:08.770468+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:08.879888+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:09.190031+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:09.190827+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:09.903069+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:09.903400+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:09.903631+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:09.904107+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:10.376960+00:00", "trade", 12.4258, 30.0]
["2026-09-22T16:21:10.379256+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:10.578159+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:11.811128+00:00", "trade", 12.4258, 100.0]
["2026-09-22T16:21:11.901577+00:00", "trade", 12.4258, 100.0]
["2026-09-22T16:21:12.931386+00:00", "trade", 12.4235, 1.0]
["2026-09-22T16:21:13.009849+00:00", "trade", 12.4238, 15.0]
["2026-09-22T16:21:15.094592+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:15.095379+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:15.189994+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:21:15.712391+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:15.712867+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:15.953728+00:00", "trade", 12.425, 11.0]
["2026-09-22T16:21:15.956566+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:15.956631+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:16.102711+00:00", "trade", 12.4231, 1.0]
["2026-09-22T16:21:16.103505+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:16.104077+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:17.685718+00:00", "trade", 12.4234, 4.0]
["2026-09-22T16:21:18.260191+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:18.260246+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:18.261434+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.037194+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.038587+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.041549+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.042611+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.045067+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.130345+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.131002+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:20.138170+00:00", "trade", 12.425, 500.0]
["2026-09-22T16:21:20.685987+00:00", "trade", 12.425, 68.0]
["2026-09-22T16:21:22.100871+00:00", "trade", 12.425, 52.0]
["2026-09-22T16:21:22.255436+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.255476+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.255476+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.255556+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.255556+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.255917+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.256834+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.325216+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.325221+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:22.325738+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:23.074041+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:25.695632+00:00", "trade", 12.4235, 100.0]
["2026-09-22T16:21:25.810830+00:00", "trade", 12.4339, 11.0]
["2026-09-22T16:21:25.810872+00:00", "trade", 12.4339, 11.0]
["2026-09-22T16:21:26.611693+00:00", "trade", 12.4248, 14.0]
["2026-09-22T16:21:26.611834+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:26.830613+00:00", "trade", 12.4339, 12.0]
["2026-09-22T16:21:27.037415+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:28.372348+00:00", "trade", 12.4257, 5.0]
["2026-09-22T16:21:28.393004+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:21:28.393147+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:28.447962+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:28.477123+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:21:28.477577+00:00", "trade", 12.425, 400.0]
["2026-09-22T16:21:28.478059+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:28.478776+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:28.478781+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:28.832205+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:29.040054+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:29.463020+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:29.463456+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:30.000112+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:30.394884+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:30.470143+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:31.450228+00:00", "trade", 12.4243, 4.0]
["2026-09-22T16:21:31.972995+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:32.588154+00:00", "trade", 12.4231, 6000.0]
["2026-09-22T16:21:32.588753+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:32.647851+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:21:32.677700+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:21:33.826566+00:00", "trade", 12.4251, 18.0]
["2026-09-22T16:21:34.796419+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:21:35.202032+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:21:35.553118+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.590201+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.689129+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:21:35.689748+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.689823+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.690159+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.690239+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.690680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.768202+00:00", "trade", 12.4245, 6.0]
["2026-09-22T16:21:35.967418+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:35.990658+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:36.285754+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:36.661477+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:36.661477+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:36.661918+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:37.972958+00:00", "trade", 12.4244, 8.0]
["2026-09-22T16:21:37.974387+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:38.014210+00:00", "trade", 12.4243, 4.0]
["2026-09-22T16:21:38.121556+00:00", "trade", 12.425, 3000.0]
["2026-09-22T16:21:38.434191+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:21:39.137281+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:39.157668+00:00", "trade", 12.425, 400.0]
["2026-09-22T16:21:39.158282+00:00", "trade", 12.425, 94.0]
["2026-09-22T16:21:39.158445+00:00", "trade", 12.425, 462.0]
["2026-09-22T16:21:39.158486+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:21:39.159091+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:21:39.159229+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.159253+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:21:39.159313+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:21:39.159373+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.159431+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:21:39.159512+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.160180+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:21:39.160345+00:00", "trade", 12.425, 400.0]
["2026-09-22T16:21:39.160501+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:21:39.160676+00:00", "trade", 12.425, 400.0]
["2026-09-22T16:21:39.160829+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:21:39.161769+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:39.164717+00:00", "trade", 12.43, 462.0]
["2026-09-22T16:21:39.164862+00:00", "trade", 12.425, 744.0]
["2026-09-22T16:21:39.165129+00:00", "trade", 12.43, 744.0]
["2026-09-22T16:21:39.165573+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:39.165613+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:39.173958+00:00", "trade", 12.43, 94.0]
["2026-09-22T16:21:39.178150+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:21:39.285408+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:39.336909+00:00", "trade", 12.43, 7.0]
["2026-09-22T16:21:39.336913+00:00", "trade", 12.43, 19.0]
["2026-09-22T16:21:39.336913+00:00", "trade", 12.43, 30.0]
["2026-09-22T16:21:39.336916+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:21:39.336933+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:21:39.336936+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:21:39.336937+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.336941+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:21:39.336941+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.336946+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.336946+00:00", "trade", 12.43, 632.0]
["2026-09-22T16:21:39.336946+00:00", "trade", 12.43, 623.0]
["2026-09-22T16:21:39.337181+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.337184+00:00", "trade", 12.43, 12.0]
["2026-09-22T16:21:39.337184+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.337189+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.337207+00:00", "trade", 12.43, 12.0]
["2026-09-22T16:21:39.337241+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.337346+00:00", "trade", 12.43, 78.0]
["2026-09-22T16:21:39.337349+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:21:39.337352+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:21:39.337352+00:00", "trade", 12.43, 81.0]
["2026-09-22T16:21:39.337355+00:00", "trade", 12.43, 425.0]
["2026-09-22T16:21:39.337367+00:00", "trade", 12.43, 75.0]
["2026-09-22T16:21:39.337371+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.337387+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.337517+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337532+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337532+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337537+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337537+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337542+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337542+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337542+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337547+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337547+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337547+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337557+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337572+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337577+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.337652+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.338108+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:21:39.338269+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.338469+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.338514+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.338790+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.338790+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339031+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339031+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339146+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339192+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:21:39.339256+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339270+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.339309+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.339354+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:21:39.339427+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339441+00:00", "trade", 12.43, 167.0]
["2026-09-22T16:21:39.339467+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339512+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.339856+00:00", "trade", 12.435, 23.0]
["2026-09-22T16:21:39.340589+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.341025+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.341567+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.341587+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.342012+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:21:39.342016+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.342019+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:21:39.342019+00:00", "trade", 12.43, 86.0]
["2026-09-22T16:21:39.342082+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:21:39.342115+00:00", "trade", 12.43, 19.0]
["2026-09-22T16:21:39.342509+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.342936+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:21:39.342950+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.342950+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.342972+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:21:39.343020+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:21:39.343026+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343026+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343029+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:21:39.343030+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343030+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343030+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343070+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343070+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343070+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343110+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343150+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343190+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343190+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.343466+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.344268+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.344509+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.354128+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:21:39.359680+00:00", "trade", 12.435, 367.0]
["2026-09-22T16:21:39.432001+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.439494+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.521542+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:21:39.521548+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:21:39.521548+00:00", "trade", 12.435, 89.0]
["2026-09-22T16:21:39.522527+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.523008+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.527087+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.527103+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.618637+00:00", "trade", 12.43, 51.0]
["2026-09-22T16:21:39.619552+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.619552+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.619998+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.683018+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.683539+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:39.880518+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:40.049619+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:40.137929+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:40.578849+00:00", "trade", 12.434, 6000.0]
["2026-09-22T16:21:40.622008+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:21:40.905894+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:41.024095+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:41.368754+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:41.778189+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:21:41.851647+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:41.867334+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:43.316089+00:00", "trade", 12.4287, 101.0]
["2026-09-22T16:21:43.536275+00:00", "trade", 12.4253, 1.0]
["2026-09-22T16:21:44.254668+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:44.255284+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:44.335620+00:00", "trade", 12.435, 150.0]
["2026-09-22T16:21:44.360369+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:44.360850+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:44.361301+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:45.258554+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:45.384967+00:00", "trade", 12.4262, 100.0]
["2026-09-22T16:21:46.531684+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:46.532326+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:49.043263+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:49.279008+00:00", "trade", 12.4261, 26.0]
["2026-09-22T16:21:49.279078+00:00", "trade", 12.4284, 2.0]
["2026-09-22T16:21:49.279081+00:00", "trade", 12.4277, 3.0]
["2026-09-22T16:21:49.279162+00:00", "trade", 12.4284, 1.0]
["2026-09-22T16:21:49.965039+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:50.066796+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:50.199516+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:50.437653+00:00", "trade", 12.4279, 9.0]
["2026-09-22T16:21:50.620139+00:00", "trade", 12.4279, 10.0]
["2026-09-22T16:21:50.623119+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:21:50.846108+00:00", "trade", 12.4279, 12.0]
["2026-09-22T16:21:53.211474+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:53.370349+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:21:53.684975+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.079297+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.225103+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.225599+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.226216+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.229484+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.503029+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.503520+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.509032+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:21:54.630436+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.630436+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.652557+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:21:54.654048+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.657645+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:21:54.658054+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:21:54.658182+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658203+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658207+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658248+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658248+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658288+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658288+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658328+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.658649+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.660047+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:54.670762+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:21:54.740420+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:21:56.610679+00:00", "trade", 12.4243, 42.0]
["2026-09-22T16:21:56.616491+00:00", "trade", 12.4243, 59.0]
["2026-09-22T16:21:56.659569+00:00", "trade", 12.43, 259.0]
["2026-09-22T16:21:56.660937+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.077156+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.087556+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.087596+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.087997+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.576618+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.595483+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.595954+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.681397+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.700428+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.801057+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:57.815712+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.167623+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.203719+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.536830+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.537587+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.538068+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.794838+00:00", "trade", 12.4369, 3000.0]
["2026-09-22T16:21:58.795470+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.796192+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:58.796673+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:59.286953+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:59.619298+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:59.620175+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:59.620661+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:21:59.890059+00:00", "trade", 12.4399, 3000.0]
["2026-09-22T16:22:00.000138+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:00.171856+00:00", "trade", 12.4284, 2.0]
["2026-09-22T16:22:00.334212+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:02.659485+00:00", "trade", 12.4275, 15.0]
["2026-09-22T16:22:03.803966+00:00", "trade", 12.4301, 1.0]
["2026-09-22T16:22:03.830128+00:00", "trade", 12.438, 300.0]
["2026-09-22T16:22:03.956311+00:00", "trade", 12.4281, 1.0]
["2026-09-22T16:22:05.183825+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:22:05.184864+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.184870+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.185295+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.185466+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.185907+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.510221+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:22:05.511616+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.915310+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.915932+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.915937+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.916298+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.917125+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:05.918047+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:06.119010+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:06.119451+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:06.459464+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:06.571049+00:00", "trade", 12.4243, 26.0]
["2026-09-22T16:22:06.572131+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:22:06.578365+00:00", "trade", 12.4243, 23.0]
["2026-09-22T16:22:06.581676+00:00", "trade", 12.4243, 5.0]
["2026-09-22T16:22:06.583883+00:00", "trade", 12.4243, 23.0]
["2026-09-22T16:22:07.016245+00:00", "trade", 12.4275, 100.0]
["2026-09-22T16:22:07.587850+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:07.588287+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:07.608364+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:22:07.960315+00:00", "trade", 12.4281, 100.0]
["2026-09-22T16:22:07.981576+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:07.982368+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:07.983977+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:07.984438+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:07.986859+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:09.023999+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:09.024475+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:09.024475+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:09.271677+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:09.272183+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:10.247832+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:10.248313+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:10.398239+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:10.398680+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:10.399041+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:10.501435+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.009284+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:22:12.045210+00:00", "trade", 12.4272, 11.0]
["2026-09-22T16:22:12.232118+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.232599+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.232599+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.233040+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.578431+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.578912+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.578952+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.687465+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:12.729279+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.809151+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.809151+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.809592+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.809632+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.810033+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.810073+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.810509+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:13.861151+00:00", "trade", 12.4289, 1.0]
["2026-09-22T16:22:14.468247+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.140921+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.140941+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.141146+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.143106+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.565084+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.565475+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.581688+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.619458+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.739258+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.739338+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:15.755371+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:16.033798+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:16.036599+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:16.254575+00:00", "trade", 12.4272, 12.0]
["2026-09-22T16:22:16.567647+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:17.041122+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:17.144059+00:00", "trade", 12.435, 531.0]
["2026-09-22T16:22:17.144633+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:17.154677+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:17.155108+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:17.194291+00:00", "trade", 12.4302, 20.0]
["2026-09-22T16:22:18.057014+00:00", "trade", 12.435, 30.0]
["2026-09-22T16:22:18.564377+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:18.564818+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:18.633126+00:00", "trade", 12.4242, 11.0]
["2026-09-22T16:22:18.634479+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:18.640668+00:00", "trade", 12.4242, 50.0]
["2026-09-22T16:22:18.641280+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:18.643122+00:00", "trade", 12.4242, 48.0]
["2026-09-22T16:22:18.645747+00:00", "trade", 12.4242, 38.0]
["2026-09-22T16:22:18.648204+00:00", "trade", 12.4242, 5.0]
["2026-09-22T16:22:19.934142+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:20.804800+00:00", "trade", 12.4285, 11.0]
["2026-09-22T16:22:21.975684+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:21.976205+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:21.976646+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:23.007742+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:23.512907+00:00", "trade", 12.4303, 1.0]
["2026-09-22T16:22:23.620167+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:24.760352+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:27.469666+00:00", "trade", 12.429, 1.0]
["2026-09-22T16:22:27.487193+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:27.487318+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:27.487398+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:27.487478+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:22:27.498318+00:00", "trade", 12.44, 63.0]
["2026-09-22T16:22:27.498318+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.498321+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:22:27.498354+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.498354+00:00", "trade", 12.44, 64.0]
["2026-09-22T16:22:27.498375+00:00", "trade", 12.44, 70.0]
["2026-09-22T16:22:27.498378+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:22:27.498384+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.498384+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.498388+00:00", "trade", 12.44, 614.0]
["2026-09-22T16:22:27.498388+00:00", "trade", 12.44, 800.0]
["2026-09-22T16:22:27.498396+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:22:27.498403+00:00", "trade", 12.44, 60.0]
["2026-09-22T16:22:27.498403+00:00", "trade", 12.44, 86.0]
["2026-09-22T16:22:27.498405+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:22:27.498408+00:00", "trade", 12.44, 70.0]
["2026-09-22T16:22:27.498408+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:22:27.498412+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:22:27.498412+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.498417+00:00", "trade", 12.44, 4.0]
["2026-09-22T16:22:27.498417+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:22:27.498420+00:00", "trade", 12.44, 9.0]
["2026-09-22T16:22:27.498426+00:00", "trade", 12.44, 36.0]
["2026-09-22T16:22:27.498439+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498444+00:00", "trade", 12.44, 171.0]
["2026-09-22T16:22:27.498459+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498459+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498464+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498465+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:22:27.498469+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498479+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498535+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498555+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498615+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498620+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498640+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:22:27.498700+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498720+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498720+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498730+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498785+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498845+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498865+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498880+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498915+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498940+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.498997+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.499021+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:22:27.499041+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499046+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499121+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499166+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499166+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499186+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499196+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499361+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499401+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499401+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499442+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499522+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499522+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499562+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499802+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499802+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499815+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:22:27.499905+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:22:27.499923+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499923+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499958+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.499998+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.500239+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.503120+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.503125+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.505441+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.515204+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.515645+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.539567+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.672618+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:27.797776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:28.499087+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:28.570427+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:30.000165+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:30.502319+00:00", "trade", 12.445, 640.0]
["2026-09-22T16:22:32.477863+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:32.619505+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:32.826732+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.391274+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.391795+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.392316+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.405162+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.493522+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.493547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.493998+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.494003+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.494063+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.494549+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.494654+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.495131+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.495588+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:22:33.516075+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.516231+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.586614+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:33.586844+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.586857+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:33.587209+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.587300+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.587325+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.587375+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.587525+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.587766+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:33.846458+00:00", "trade", 12.4334, 10.0]
["2026-09-22T16:22:34.432654+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:22:34.434157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.434643+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439134+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439134+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439174+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439214+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439219+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439410+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439495+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:22:34.439575+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439615+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.439926+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:34.440577+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:35.020446+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:35.620201+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:35.620642+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:35.620642+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:35.629363+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:35.629844+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:36.699206+00:00", "trade", 12.4401, 6000.0]
["2026-09-22T16:22:36.764729+00:00", "trade", 12.445, 311.0]
["2026-09-22T16:22:36.764732+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:22:36.764732+00:00", "trade", 12.445, 189.0]
["2026-09-22T16:22:37.185787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:37.185792+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:37.185827+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:37.186443+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:37.186629+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:37.395375+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:38.472076+00:00", "trade", 12.4346, 3.0]
["2026-09-22T16:22:38.472805+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:38.473206+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:38.894708+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:38.997577+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:39.775992+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:39.776428+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:39.921799+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:39.922120+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:40.026749+00:00", "trade", 12.445, 8.0]
["2026-09-22T16:22:40.967700+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:40.968136+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:41.287195+00:00", "trade", 12.445, 600.0]
["2026-09-22T16:22:41.732036+00:00", "trade", 12.4312, 4.0]
["2026-09-22T16:22:41.934131+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:41.934572+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:42.619034+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:42.620432+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:43.550572+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:22:44.044857+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:44.065547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:44.721001+00:00", "trade", 12.4328, 13.0]
["2026-09-22T16:22:45.318305+00:00", "trade", 12.4471, 200.0]
["2026-09-22T16:22:45.608408+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:45.709920+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:47.016986+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:47.018064+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:49.897588+00:00", "trade", 12.4431, 1.0]
["2026-09-22T16:22:51.099920+00:00", "trade", 12.4397, 74.0]
["2026-09-22T16:22:51.688118+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:22:51.924173+00:00", "trade", 12.4329, 31.0]
["2026-09-22T16:22:51.924814+00:00", "trade", 12.4329, 14.0]
["2026-09-22T16:22:56.230515+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:56.231096+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:56.231099+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:56.231580+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:56.237630+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:56.240815+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:22:57.267717+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:57.772965+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:22:57.872135+00:00", "trade", 12.4499, 5000.0]
["2026-09-22T16:22:57.874404+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:57.924137+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:22:57.978888+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:22:57.998504+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:22:57.998663+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:22:58.149297+00:00", "trade", 12.449, 170.0]
["2026-09-22T16:22:58.150533+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.150747+00:00", "trade", 12.45, 800.0]
["2026-09-22T16:22:58.150756+00:00", "trade", 12.45, 293.0]
["2026-09-22T16:22:58.151141+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.151201+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.151403+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.151443+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.151478+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.151811+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:22:58.151815+00:00", "trade", 12.45, 13.0]
["2026-09-22T16:22:58.151817+00:00", "trade", 12.45, 12.0]
["2026-09-22T16:22:58.151820+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.151884+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.152401+00:00", "trade", 12.45, 24.0]
["2026-09-22T16:22:58.152407+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.152407+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.152761+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.152834+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:22:58.152838+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153001+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.153002+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153041+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.153225+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:22:58.153225+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153231+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153232+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153234+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153234+00:00", "trade", 12.45, 532.0]
["2026-09-22T16:22:58.153237+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153237+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:22:58.153240+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.153292+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153312+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153312+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153317+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153342+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153357+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153372+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153482+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153603+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153683+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153733+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153738+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153749+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153749+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153753+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153787+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.153793+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.153796+00:00", "trade", 12.45, 70.0]
["2026-09-22T16:22:58.153803+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153809+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153813+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153813+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153813+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153823+00:00", "trade", 12.45, 301.0]
["2026-09-22T16:22:58.153828+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153907+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:22:58.153949+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153954+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.153964+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.154031+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:22:58.154049+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:22:58.154067+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.154070+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.154082+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.154085+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.154089+00:00", "trade", 12.45, 225.0]
["2026-09-22T16:22:58.154089+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.154094+00:00", "trade", 12.45, 157.0]
["2026-09-22T16:22:58.154094+00:00", "trade", 12.45, 420.0]
["2026-09-22T16:22:58.154097+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.154097+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:22:58.154097+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:22:58.154109+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154129+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154244+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154244+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154244+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154286+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.154290+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.154290+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:22:58.154290+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:22:58.154295+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154300+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154300+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154300+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154300+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154300+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154304+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154304+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154304+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:22:58.154416+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:22:58.154445+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154460+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154525+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154565+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154602+00:00", "trade", 12.45, 389.0]
["2026-09-22T16:22:58.154615+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154625+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154680+00:00", "trade", 12.45, 411.0]
["2026-09-22T16:22:58.154685+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154705+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154725+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154766+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154846+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154846+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.154926+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.155001+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.155041+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.155287+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.155287+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.155362+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.155723+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.156894+00:00", "trade", 12.445, 13.0]
["2026-09-22T16:22:58.157487+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.157487+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.157883+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.158164+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.161045+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.164694+00:00", "trade", 12.45, 1476.0]
["2026-09-22T16:22:58.166240+00:00", "trade", 12.45, 6730.0]
["2026-09-22T16:22:58.167909+00:00", "trade", 12.4496, 200.0]
["2026-09-22T16:22:58.168648+00:00", "trade", 12.45, 16300.0]
["2026-09-22T16:22:58.170293+00:00", "trade", 12.45, 57.0]
["2026-09-22T16:22:58.622076+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:58.623359+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:59.155328+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:59.155779+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:59.171427+00:00", "trade", 12.445, 7.0]
["2026-09-22T16:22:59.263551+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:59.264007+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:59.264037+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:22:59.634199+00:00", "trade", 12.4473, 6.0]
["2026-09-22T16:22:59.634401+00:00", "trade", 12.4477, 3.0]
["2026-09-22T16:22:59.634467+00:00", "trade", 12.4475, 4.0]
["2026-09-22T16:22:59.634647+00:00", "trade", 12.4463, 5.0]
["2026-09-22T16:22:59.634867+00:00", "trade", 12.4463, 63.0]
["2026-09-22T16:22:59.635404+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:00.000196+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:00.588451+00:00", "trade", 12.4343, 1.0]
["2026-09-22T16:23:00.589597+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:00.589677+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:00.590118+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:00.591757+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:00.595494+00:00", "trade", 12.445, 550.0]
["2026-09-22T16:23:01.299786+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:23:01.300266+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:02.930414+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:23:03.596303+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:03.824349+00:00", "trade", 12.4473, 2.0]
["2026-09-22T16:23:04.601116+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:04.602694+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:05.429819+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:23:05.462203+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:23:06.098552+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:23:06.099908+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:06.100705+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:06.102945+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:07.092913+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:07.093389+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:07.553959+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:23:07.862198+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:23:09.034622+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:09.035058+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:09.101130+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:09.104439+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:09.533247+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:09.538840+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:09.724777+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:10.058130+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:10.061279+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:23:10.297308+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:11.829570+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:12.159383+00:00", "trade", 12.4345, 1.0]
["2026-09-22T16:23:13.332420+00:00", "trade", 12.4475, 8.0]
["2026-09-22T16:23:14.346385+00:00", "trade", 12.4412, 1000.0]
["2026-09-22T16:23:14.632346+00:00", "trade", 12.4261, 1.0]
["2026-09-22T16:23:16.168301+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:17.487957+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:17.847005+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:17.847602+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.309394+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.550144+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:23:18.550147+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:23:18.551114+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.551114+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.551119+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.551154+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.586924+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.587084+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.785150+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.785511+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:18.851808+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:19.557400+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:19.558443+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:22.944379+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:23:22.944384+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:22.944856+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:23.815860+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:23:24.408439+00:00", "trade", 12.4475, 20.0]
["2026-09-22T16:23:24.460578+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:24.480956+00:00", "trade", 12.4437, 61.0]
["2026-09-22T16:23:24.572830+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.025621+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.221568+00:00", "trade", 12.4348, 1.0]
["2026-09-22T16:23:25.471455+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.501697+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.504519+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.504774+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.521409+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:25.791441+00:00", "trade", 12.4476, 16.0]
["2026-09-22T16:23:25.812915+00:00", "trade", 12.4406, 13.0]
["2026-09-22T16:23:25.948579+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:26.363771+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:27.714535+00:00", "trade", 12.4402, 31.0]
["2026-09-22T16:23:27.715966+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:23:27.859059+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.505746+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.505787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.506193+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.567769+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.568050+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.568050+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.568050+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:28.568330+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:29.036317+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:29.213609+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:30.000218+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:31.132604+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:31.250533+00:00", "trade", 12.4483, 6.0]
["2026-09-22T16:23:31.909937+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:31.938545+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:31.939051+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:32.021963+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:23:33.214282+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:33.214282+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:33.271708+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:33.591474+00:00", "trade", 12.4482, 1.0]
["2026-09-22T16:23:33.866456+00:00", "trade", 12.4483, 19.0]
["2026-09-22T16:23:36.116063+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:36.244543+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:37.073413+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:37.929212+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:37.929733+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:38.648206+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:40.133997+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:40.399533+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:40.580910+00:00", "trade", 12.4461, 8.0]
["2026-09-22T16:23:40.702673+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:40.728244+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:41.068900+00:00", "trade", 12.4349, 1.0]
["2026-09-22T16:23:41.633519+00:00", "trade", 12.4462, 7.0]
["2026-09-22T16:23:41.639819+00:00", "trade", 12.445, 530.0]
["2026-09-22T16:23:41.810075+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:41.963063+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:42.155907+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:42.204086+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:42.315596+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:42.445034+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:23:42.445749+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:23:42.615013+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:43.431764+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:43.844896+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:43.844936+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:43.845372+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:45.667038+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:23:46.252334+00:00", "trade", 12.4494, 12.0]
["2026-09-22T16:23:46.258054+00:00", "trade", 12.4494, 10.0]
["2026-09-22T16:23:46.260637+00:00", "trade", 12.4494, 4.0]
["2026-09-22T16:23:46.520845+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:46.851501+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:47.456438+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:23:47.457060+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:47.457100+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:47.457105+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:47.457151+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:47.540058+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:47.555923+00:00", "trade", 12.445, 1100.0]
["2026-09-22T16:23:48.191460+00:00", "trade", 12.4379, 18.0]
["2026-09-22T16:23:48.557131+00:00", "trade", 12.445, 9.0]
["2026-09-22T16:23:48.660791+00:00", "trade", 12.445, 1500.0]
["2026-09-22T16:23:48.748690+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:49.076917+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:23:49.279800+00:00", "trade", 12.4461, 12.0]
["2026-09-22T16:23:50.280867+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:23:50.551153+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:50.555774+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:23:50.556757+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:50.651507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:50.652028+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:50.934525+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:51.755391+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:23:51.804215+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:23:53.182678+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:53.472277+00:00", "trade", 12.4401, 3000.0]
["2026-09-22T16:23:53.473308+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:23:54.311087+00:00", "trade", 12.4251, 100.0]
["2026-09-22T16:23:54.312738+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:54.619452+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:54.660256+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:23:54.673184+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:23:55.109838+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:58.040868+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:58.154380+00:00", "trade", 12.44, 30.0]
["2026-09-22T16:23:58.154388+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:58.537704+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:23:58.797118+00:00", "trade", 12.4464, 12.0]
["2026-09-22T16:23:58.803791+00:00", "trade", 12.4488, 250.0]
["2026-09-22T16:23:59.251814+00:00", "trade", 12.4464, 20.0]
["2026-09-22T16:24:00.000245+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:01.320813+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:01.321936+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:03.023218+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:24:03.023317+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:24:03.023800+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:03.175977+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:03.857449+00:00", "trade", 12.4437, 2.0]
["2026-09-22T16:24:03.919312+00:00", "trade", 12.438, 1.0]
["2026-09-22T16:24:04.647885+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:05.360144+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:24:08.027321+00:00", "trade", 12.438, 100.0]
["2026-09-22T16:24:10.972749+00:00", "trade", 12.425, 1.0]
["2026-09-22T16:24:10.973858+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:24:11.291855+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:24:14.676020+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:24:14.997652+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:24:14.998699+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:15.400830+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:24:15.401208+00:00", "trade", 12.44, 62.0]
["2026-09-22T16:24:15.457598+00:00", "trade", 12.44, 250.0]
["2026-09-22T16:24:15.606067+00:00", "trade", 12.445, 50.0]
["2026-09-22T16:24:15.607297+00:00", "trade", 12.445, 50.0]
["2026-09-22T16:24:16.472883+00:00", "trade", 12.4439, 8.0]
["2026-09-22T16:24:18.526070+00:00", "trade", 12.44, 160.0]
["2026-09-22T16:24:18.526070+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526072+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526079+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:24:18.526082+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:24:18.526085+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526088+00:00", "trade", 12.44, 46.0]
["2026-09-22T16:24:18.526091+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526091+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526103+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526130+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526136+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526136+00:00", "trade", 12.44, 160.0]
["2026-09-22T16:24:18.526136+00:00", "trade", 12.44, 60.0]
["2026-09-22T16:24:18.526140+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:24:18.526142+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526145+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:24:18.526145+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526151+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526151+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526151+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526154+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526154+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526160+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526175+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526178+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526178+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526181+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526183+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526187+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526187+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526190+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526196+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526196+00:00", "trade", 12.44, 47.0]
["2026-09-22T16:24:18.526196+00:00", "trade", 12.44, 53.0]
["2026-09-22T16:24:18.526202+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:24:18.526203+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526213+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526213+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526218+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526224+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526224+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526224+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526228+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526228+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526234+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526234+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526234+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526243+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526258+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526263+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526268+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526271+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526378+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526389+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526399+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526433+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:24:18.526436+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:24:18.526466+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526466+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:24:18.526519+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526689+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526699+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526729+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526754+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526965+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526965+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.526975+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.526980+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527045+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527125+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527165+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527165+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527566+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527606+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527606+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.527852+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.528562+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.529068+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.529179+00:00", "trade", 12.435, 23.0]
["2026-09-22T16:24:18.529711+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.530448+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.555362+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:24:18.555386+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:24:18.555428+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.555428+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:24:18.555534+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.555831+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.555831+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.555834+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.555834+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.555873+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.556090+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:24:18.556511+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.557079+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.557717+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.558291+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.558841+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.559389+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.559912+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.560447+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.560985+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.569051+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:18.574184+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:24:18.574184+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.574683+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:24:18.574683+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.575071+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:24:18.575206+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:24:18.577184+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.582162+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.582243+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.582844+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:18.584402+00:00", "trade", 12.435, 1037.0]
["2026-09-22T16:24:18.625341+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:24:18.727231+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:18.850312+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:22.597804+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:22.611371+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:22.673637+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:24:22.777351+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:24.719662+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:25.212984+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:26.422322+00:00", "trade", 12.435, 57.0]
["2026-09-22T16:24:26.865004+00:00", "trade", 12.438, 1.0]
["2026-09-22T16:24:28.228761+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:28.609000+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:29.656124+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:29.728345+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:30.000272+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:30.132853+00:00", "trade", 12.4397, 21.0]
["2026-09-22T16:24:31.171314+00:00", "trade", 12.4397, 10.0]
["2026-09-22T16:24:31.172402+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:24:31.172607+00:00", "trade", 12.435, 16.0]
["2026-09-22T16:24:31.178937+00:00", "trade", 12.4397, 6.0]
["2026-09-22T16:24:31.314815+00:00", "trade", 12.4397, 220.0]
["2026-09-22T16:24:32.347300+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:32.991702+00:00", "trade", 12.4251, 15.0]
["2026-09-22T16:24:32.996498+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:33.331236+00:00", "trade", 12.4251, 100.0]
["2026-09-22T16:24:33.887005+00:00", "trade", 12.4397, 10.0]
["2026-09-22T16:24:34.698868+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:35.435793+00:00", "trade", 12.4452, 12.0]
["2026-09-22T16:24:35.748964+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:35.748964+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:35.750924+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:35.751364+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:35.852560+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:36.701901+00:00", "trade", 12.4457, 8.0]
["2026-09-22T16:24:37.318781+00:00", "trade", 12.434, 1.0]
["2026-09-22T16:24:39.304854+00:00", "trade", 12.4371, 3.0]
["2026-09-22T16:24:39.306027+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:24:40.041881+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:40.184887+00:00", "trade", 12.4396, 1.0]
["2026-09-22T16:24:40.598863+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:24:40.919169+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:43.685786+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:43.686262+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:43.688302+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:43.688828+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:43.868864+00:00", "trade", 12.43, 27.0]
["2026-09-22T16:24:43.869924+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:43.869929+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:43.870395+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:44.443351+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:44.443792+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:44.717874+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:45.271551+00:00", "trade", 12.425, 15.0]
["2026-09-22T16:24:47.444921+00:00", "trade", 12.4326, 50.0]
["2026-09-22T16:24:48.716387+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:48.717218+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:48.719362+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:48.719980+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:48.720942+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:48.853823+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:48.853903+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:49.032803+00:00", "trade", 12.4369, 1.0]
["2026-09-22T16:24:50.361249+00:00", "trade", 12.434, 6000.0]
["2026-09-22T16:24:50.362233+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:50.362233+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:50.362353+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:50.363276+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:50.363712+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:50.420634+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:24:50.421574+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:50.421614+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:51.073272+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:24:51.193107+00:00", "trade", 12.4377, 3.0]
["2026-09-22T16:24:51.258127+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:51.925046+00:00", "trade", 12.4447, 10.0]
["2026-09-22T16:24:51.988740+00:00", "trade", 12.4398, 100.0]
["2026-09-22T16:24:52.021932+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:52.174139+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:53.434595+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:53.434628+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:24:53.435071+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:53.435076+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:53.435472+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:55.006621+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:55.385917+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:55.385987+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:56.812693+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:56.865737+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:24:57.510917+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:57.910748+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:58.169437+00:00", "trade", 12.4423, 7.0]
["2026-09-22T16:24:58.227230+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:59.052200+00:00", "trade", 12.4367, 1.0]
["2026-09-22T16:24:59.055017+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:24:59.055664+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:59.155754+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:24:59.582952+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.000299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.025333+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.025774+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.367967+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.621530+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.685532+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:25:00.869685+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:00.870117+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:01.560857+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:01.560983+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:01.562070+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:01.563153+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:01.634377+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:01.659612+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:03.225082+00:00", "trade", 12.43, 4.0]
["2026-09-22T16:25:03.225121+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225125+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:25:03.225128+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225131+00:00", "trade", 12.43, 1000.0]
["2026-09-22T16:25:03.225134+00:00", "trade", 12.43, 35.0]
["2026-09-22T16:25:03.225134+00:00", "trade", 12.43, 440.0]
["2026-09-22T16:25:03.225137+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:25:03.225193+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:25:03.225193+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:25:03.225197+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:25:03.225197+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:25:03.225203+00:00", "trade", 12.43, 75.0]
["2026-09-22T16:25:03.225203+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:25:03.225203+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225208+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225209+00:00", "trade", 12.43, 54.0]
["2026-09-22T16:25:03.225209+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225213+00:00", "trade", 12.43, 46.0]
["2026-09-22T16:25:03.225213+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:25:03.225218+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225218+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225218+00:00", "trade", 12.43, 60.0]
["2026-09-22T16:25:03.225218+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225218+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225224+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:25:03.225224+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225243+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225248+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225251+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:25:03.225251+00:00", "trade", 12.43, 59.0]
["2026-09-22T16:25:03.225257+00:00", "trade", 12.43, 41.0]
["2026-09-22T16:25:03.225257+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225257+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225283+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225288+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225293+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225293+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225299+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225299+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225303+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225303+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225308+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225323+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225343+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225453+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225453+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225458+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225458+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225463+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225619+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225684+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225684+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225694+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225724+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225809+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225829+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:03.225831+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225831+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:03.225854+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.225944+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226054+00:00", "trade", 12.425, 16.0]
["2026-09-22T16:25:03.226175+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226175+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226180+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226255+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226330+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226365+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226416+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226451+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226456+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226486+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226486+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226592+00:00", "trade", 12.425, 16.0]
["2026-09-22T16:25:03.226616+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226736+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226841+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226841+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226902+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.226902+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.228228+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:25:03.228228+00:00", "trade", 12.425, 6.0]
["2026-09-22T16:25:03.228250+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.228841+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.231873+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.238771+00:00", "trade", 12.43, 95.0]
["2026-09-22T16:25:03.246278+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.356654+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:25:03.366126+00:00", "trade", 12.4365, 1.0]
["2026-09-22T16:25:03.410942+00:00", "trade", 12.4351, 10.0]
["2026-09-22T16:25:03.581645+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.581690+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.582101+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.609301+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.724615+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.724975+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:03.875621+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:25:03.877628+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.226417+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.226858+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.226938+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.485743+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.485824+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.485944+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.486064+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.506433+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:04.506869+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:05.310466+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:25:05.311982+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:25:06.440579+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.440579+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.441045+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.445852+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.445942+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.473152+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.788743+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:06.789894+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.794012+00:00", "trade", 12.425, 5.0]
["2026-09-22T16:25:06.794096+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:06.794800+00:00", "trade", 12.425, 145.0]
["2026-09-22T16:25:06.795028+00:00", "trade", 12.425, 250.0]
["2026-09-22T16:25:06.795177+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:06.795308+00:00", "trade", 12.425, 250.0]
["2026-09-22T16:25:06.795531+00:00", "trade", 12.425, 246.0]
["2026-09-22T16:25:06.795585+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:25:07.137831+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.140037+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.215872+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.236333+00:00", "trade", 12.425, 8.0]
["2026-09-22T16:25:07.236911+00:00", "trade", 12.425, 8.0]
["2026-09-22T16:25:07.237927+00:00", "trade", 12.425, 10.0]
["2026-09-22T16:25:07.262306+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:25:07.266873+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.266903+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.267324+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.268299+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.269039+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.269289+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.269310+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.270317+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.275652+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.381881+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.536991+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.537589+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.537595+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.537598+00:00", "trade", 12.425, 10.0]
["2026-09-22T16:25:07.538140+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.595095+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.595107+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.595197+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.595260+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.595336+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.595336+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.595338+00:00", "trade", 12.425, 11.0]
["2026-09-22T16:25:07.595471+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.595480+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:25:07.600809+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:25:07.600875+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:07.600935+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:07.601016+00:00", "trade", 12.43, 299.0]
["2026-09-22T16:25:07.601107+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.601214+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.601464+00:00", "trade", 12.43, 101.0]
["2026-09-22T16:25:07.601558+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.601695+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:07.601804+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:25:07.602375+00:00", "trade", 12.425, 700.0]
["2026-09-22T16:25:07.602378+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:25:07.602435+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:07.647813+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:08.065706+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:08.148936+00:00", "trade", 12.425, 8.0]
["2026-09-22T16:25:08.692271+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:08.792945+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:08.895178+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:08.911983+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:09.204102+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:09.541669+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:09.722729+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:25:11.039619+00:00", "trade", 12.4363, 5.0]
["2026-09-22T16:25:11.137472+00:00", "trade", 12.425, 60.0]
["2026-09-22T16:25:11.139504+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:25:11.139508+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139508+00:00", "trade", 12.43, 24.0]
["2026-09-22T16:25:11.139510+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:25:11.139514+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139516+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139516+00:00", "trade", 12.43, 800.0]
["2026-09-22T16:25:11.139577+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139580+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139586+00:00", "trade", 12.43, 25.0]
["2026-09-22T16:25:11.139586+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:25:11.139586+00:00", "trade", 12.43, 40.0]
["2026-09-22T16:25:11.139592+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:25:11.139592+00:00", "trade", 12.43, 157.0]
["2026-09-22T16:25:11.139592+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139596+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139596+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:25:11.139597+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139601+00:00", "trade", 12.43, 526.0]
["2026-09-22T16:25:11.139601+00:00", "trade", 12.43, 13.0]
["2026-09-22T16:25:11.139601+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139602+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139604+00:00", "trade", 12.43, 69.0]
["2026-09-22T16:25:11.139610+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:11.139613+00:00", "trade", 12.43, 723.0]
["2026-09-22T16:25:11.139625+00:00", "trade", 12.43, 77.0]
["2026-09-22T16:25:11.139634+00:00", "trade", 12.43, 565.0]
["2026-09-22T16:25:11.139637+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:25:11.139647+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139727+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139783+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139828+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139833+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139847+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139897+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:25:11.139908+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.139956+00:00", "trade", 12.43, 250.0]
["2026-09-22T16:25:11.139958+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.139983+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140038+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140063+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140088+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140168+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140188+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140193+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140228+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140268+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140268+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140268+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140343+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140429+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140454+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140454+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140589+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140589+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140905+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140950+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.140950+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.141346+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.141907+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.142469+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.142469+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.156907+00:00", "trade", 12.43, 250.0]
["2026-09-22T16:25:11.157896+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:25:11.158918+00:00", "trade", 12.43, 150.0]
["2026-09-22T16:25:11.163778+00:00", "trade", 12.43, 221.0]
["2026-09-22T16:25:11.164476+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.164912+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.169161+00:00", "trade", 12.43, 250.0]
["2026-09-22T16:25:11.184037+00:00", "trade", 12.43, 250.0]
["2026-09-22T16:25:11.185360+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.185842+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.308163+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:25:11.308166+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:25:11.310082+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:11.515390+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:12.115256+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:12.115260+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:12.140230+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:12.144475+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:12.288958+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:12.994415+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:25:13.409246+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:13.410965+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:13.412087+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:13.412563+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:15.547653+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:15.548099+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:15.548139+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:15.548169+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:15.548620+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:15.548620+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:16.670257+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:16.820031+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:16.820513+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:16.820954+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:17.300188+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:17.505937+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:17.623159+00:00", "trade", 12.4361, 1.0]
["2026-09-22T16:25:17.623777+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:18.136226+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:25:18.137342+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:18.170547+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:18.171233+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:18.305998+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:18.558037+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:19.774473+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:19.852298+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:19.882630+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:20.246986+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:20.524475+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:20.817248+00:00", "trade", 12.4362, 25.0]
["2026-09-22T16:25:20.818374+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:21.560813+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:21.561856+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:21.730798+00:00", "trade", 12.4302, 5.0]
["2026-09-22T16:25:21.737606+00:00", "trade", 12.4302, 3.0]
["2026-09-22T16:25:22.145924+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:22.301734+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:22.526047+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:22.526999+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:23.483393+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:25:23.487633+00:00", "trade", 12.435, 371.0]
["2026-09-22T16:25:23.491729+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:23.492355+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:25:23.590993+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:23.591795+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:23.980559+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.009969+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.126446+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.126927+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.227922+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.605387+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:25:24.605390+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:25:24.605829+00:00", "trade", 12.438, 566.0]
["2026-09-22T16:25:24.605937+00:00", "trade", 12.44, 98.0]
["2026-09-22T16:25:24.606000+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606000+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606040+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606086+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606086+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606126+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606126+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606201+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606281+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606430+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:24.606430+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:25:24.606478+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:25:24.606481+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606481+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.606602+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.609484+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.708634+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:24.789656+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:25:25.667588+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:25.816825+00:00", "trade", 12.4352, 30.0]
["2026-09-22T16:25:25.818196+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:25.820717+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:25.821198+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:25.922830+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:25.993104+00:00", "trade", 12.4254, 66.0]
["2026-09-22T16:25:25.998195+00:00", "trade", 12.4254, 19.0]
["2026-09-22T16:25:26.228251+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.228932+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.230932+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.309554+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.309554+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.312040+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.312090+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.440612+00:00", "trade", 12.435, 3511.0]
["2026-09-22T16:25:26.441964+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.483581+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:25:26.621260+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.621936+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.798235+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:26.798636+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.189638+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:27.191458+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:27.192402+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.192442+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.192447+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.192522+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.192883+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.192923+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:27.215331+00:00", "trade", 12.435, 150.0]
["2026-09-22T16:25:27.226057+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:28.212910+00:00", "trade", 12.4351, 346.0]
["2026-09-22T16:25:28.214336+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:28.214777+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:28.393682+00:00", "trade", 12.435, 350.0]
["2026-09-22T16:25:28.411328+00:00", "trade", 12.4255, 4.0]
["2026-09-22T16:25:28.797396+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:28.797883+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:29.047721+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:29.075649+00:00", "trade", 12.435, 50.0]
["2026-09-22T16:25:29.078081+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:25:29.482687+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:29.483347+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:29.483748+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:29.484143+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:29.484229+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:29.513759+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:29.867625+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.000330+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.027405+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.027485+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.027765+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.027765+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.283208+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.283248+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.434978+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:30.535412+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:31.073907+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:31.172685+00:00", "trade", 12.435, 110.0]
["2026-09-22T16:25:31.467552+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:31.714724+00:00", "trade", 12.4375, 1.0]
["2026-09-22T16:25:32.002448+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:32.113242+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:32.239286+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:32.527501+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:32.811096+00:00", "trade", 12.4312, 7.0]
["2026-09-22T16:25:32.817285+00:00", "trade", 12.4312, 7.0]
["2026-09-22T16:25:32.819420+00:00", "trade", 12.4312, 1.0]
["2026-09-22T16:25:32.833388+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:32.985685+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:33.200176+00:00", "trade", 12.4351, 10.0]
["2026-09-22T16:25:33.811003+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:25:33.811994+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:33.812555+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:33.907673+00:00", "trade", 12.4312, 18.0]
["2026-09-22T16:25:33.908190+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:33.908789+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:33.909265+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:33.990132+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:34.457488+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:37.228574+00:00", "trade", 12.4382, 1.0]
["2026-09-22T16:25:39.530093+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:39.840877+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.052986+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.052986+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.053427+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:25:40.053427+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.054465+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.054465+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.054470+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.054906+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.054946+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.074011+00:00", "trade", 12.431, 100.0]
["2026-09-22T16:25:40.214255+00:00", "trade", 12.4382, 73.0]
["2026-09-22T16:25:40.266719+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.271500+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.272498+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.585051+00:00", "trade", 12.4351, 12.0]
["2026-09-22T16:25:40.711282+00:00", "trade", 12.435, 4784.0]
["2026-09-22T16:25:40.712398+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.750953+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:25:40.751932+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.752052+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.752093+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.752133+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.752133+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.752173+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.788265+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:25:40.788939+00:00", "trade", 12.435, 600.0]
["2026-09-22T16:25:40.788945+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.788975+00:00", "trade", 12.435, 600.0]
["2026-09-22T16:25:40.790779+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:25:40.794827+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:25:40.795786+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.796263+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:40.799031+00:00", "trade", 12.435, 13695.0]
["2026-09-22T16:25:40.799136+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:25:40.809057+00:00", "trade", 12.435, 70.0]
["2026-09-22T16:25:41.359250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:42.154487+00:00", "trade", 12.435, 20.0]
["2026-09-22T16:25:42.155869+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:42.156305+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:42.335397+00:00", "trade", 12.4326, 20.0]
["2026-09-22T16:25:42.842528+00:00", "trade", 12.435, 118.0]
["2026-09-22T16:25:43.689948+00:00", "trade", 12.4339, 3000.0]
["2026-09-22T16:25:44.025497+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:44.288402+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:44.834495+00:00", "trade", 12.44, 3000.0]
["2026-09-22T16:25:44.865701+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:25:44.878703+00:00", "trade", 12.435, 600.0]
["2026-09-22T16:25:44.881894+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:25:44.881897+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:25:44.981283+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:45.835758+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:25:45.911114+00:00", "trade", 12.4331, 2.0]
["2026-09-22T16:25:46.295960+00:00", "trade", 12.4378, 1.0]
["2026-09-22T16:25:46.764660+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:25:48.052703+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.052708+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.053144+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.053144+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.054786+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:48.055393+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:25:48.058988+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.059023+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.059068+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.059068+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.059268+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.059424+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.061227+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:25:48.253510+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:48.253515+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:49.067555+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:49.657908+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:49.660338+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:49.839368+00:00", "trade", 12.4321, 1000.0]
["2026-09-22T16:25:49.840046+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:49.840446+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:50.281578+00:00", "trade", 12.4347, 12.0]
["2026-09-22T16:25:51.117221+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:51.192365+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:52.269876+00:00", "trade", 12.4346, 12.0]
["2026-09-22T16:25:52.545164+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:52.546087+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:52.546127+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:52.546718+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:52.785606+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:53.129152+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:53.129633+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:54.925156+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:54.925201+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:54.925737+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:54.925812+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:54.925817+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:55.019710+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:56.614241+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:25:56.614726+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:56.614726+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:56.630774+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:25:56.640111+00:00", "trade", 12.4329, 10.0]
["2026-09-22T16:25:56.918388+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:56.918904+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:56.919184+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:57.429417+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:57.429537+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:57.662466+00:00", "trade", 12.435, 15.0]
["2026-09-22T16:25:59.151485+00:00", "trade", 12.435, 90.0]
["2026-09-22T16:25:59.816250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:59.844697+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:59.844727+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:25:59.845178+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:00.000362+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:00.094406+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:00.104308+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104311+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104320+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:26:00.104320+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104323+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104326+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:26:00.104360+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104362+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:26:00.104366+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:26:00.104369+00:00", "trade", 12.43, 25.0]
["2026-09-22T16:26:00.104369+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:26:00.104371+00:00", "trade", 12.43, 11.0]
["2026-09-22T16:26:00.104374+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104374+00:00", "trade", 12.43, 140.0]
["2026-09-22T16:26:00.104399+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104455+00:00", "trade", 12.43, 84.0]
["2026-09-22T16:26:00.104471+00:00", "trade", 12.43, 16.0]
["2026-09-22T16:26:00.104477+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104477+00:00", "trade", 12.43, 84.0]
["2026-09-22T16:26:00.104507+00:00", "trade", 12.43, 16.0]
["2026-09-22T16:26:00.104510+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104510+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104520+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104543+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:26:00.104561+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:26:00.104561+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104567+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104567+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:00.104570+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:26:00.104620+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104645+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104645+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:00.104655+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104675+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104675+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104675+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104685+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104691+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104705+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104760+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104770+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104780+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104856+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104866+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104866+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104901+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.104973+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:26:00.104976+00:00", "trade", 12.425, 158.0]
["2026-09-22T16:26:00.104981+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105041+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105121+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105231+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105302+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105342+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105382+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105382+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105422+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105422+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105498+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105498+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105502+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105738+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105783+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105863+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.105938+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.106184+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.106184+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.106660+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.107261+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.107762+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.141040+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:00.141593+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.141673+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.141673+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.148390+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:26:00.148498+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:00.148757+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:00.148795+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.148823+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:00.148835+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.148875+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.148875+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.148875+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.149181+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:00.149788+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:00.654041+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:00.705819+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:01.282099+00:00", "trade", 12.4277, 6000.0]
["2026-09-22T16:26:01.910181+00:00", "trade", 12.4373, 2.0]
["2026-09-22T16:26:02.526927+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.526932+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.526967+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.553259+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.557539+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.921650+00:00", "trade", 12.4334, 6.0]
["2026-09-22T16:26:02.921935+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.922176+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.922617+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.922617+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.924256+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.924456+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.924857+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.925739+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.929338+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.930260+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.930781+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.984664+00:00", "trade", 12.425, 400.0]
["2026-09-22T16:26:02.985717+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.985717+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.985877+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:02.986158+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:03.003925+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:03.009203+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:03.033255+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:03.181061+00:00", "trade", 12.425, 3000.0]
["2026-09-22T16:26:03.216684+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:26:03.217753+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:03.901128+00:00", "trade", 12.4319, 1.0]
["2026-09-22T16:26:03.987316+00:00", "trade", 12.4375, 1.0]
["2026-09-22T16:26:04.217850+00:00", "trade", 12.425, 10.0]
["2026-09-22T16:26:04.518936+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:04.536452+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:04.536663+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:04.585038+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:04.675468+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.231535+00:00", "trade", 12.425, 3.0]
["2026-09-22T16:26:05.231959+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:26:05.669355+00:00", "trade", 12.4201, 3000.0]
["2026-09-22T16:26:05.669751+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.669861+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.670031+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.670232+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.670828+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.680156+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.785997+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.786268+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976234+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976239+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976244+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976309+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976321+00:00", "trade", 12.42, 300.0]
["2026-09-22T16:26:05.976329+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976340+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976375+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976600+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976861+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976931+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976931+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976931+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.976971+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:05.978850+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:06.023248+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:26:06.124978+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:06.598292+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:06.692156+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:06.692156+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:06.733780+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:06.940721+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:07.041200+00:00", "trade", 12.4368, 200.0]
["2026-09-22T16:26:07.142386+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:07.142872+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:07.538677+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:07.991311+00:00", "trade", 12.4375, 100.0]
["2026-09-22T16:26:08.284761+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:08.326610+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:08.650631+00:00", "trade", 12.4307, 100.0]
["2026-09-22T16:26:08.655882+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:09.367594+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:09.392272+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:10.276203+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:10.281641+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:13.235817+00:00", "trade", 12.4307, 53.0]
["2026-09-22T16:26:13.236893+00:00", "trade", 12.425, 2.0]
["2026-09-22T16:26:13.243377+00:00", "trade", 12.4307, 45.0]
["2026-09-22T16:26:13.246128+00:00", "trade", 12.4307, 25.0]
["2026-09-22T16:26:13.248991+00:00", "trade", 12.4307, 16.0]
["2026-09-22T16:26:13.251719+00:00", "trade", 12.4307, 14.0]
["2026-09-22T16:26:13.254533+00:00", "trade", 12.4307, 12.0]
["2026-09-22T16:26:13.560579+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:13.561416+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:26:16.487709+00:00", "trade", 12.4324, 12.0]
["2026-09-22T16:26:16.490547+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:16.787660+00:00", "trade", 12.4369, 1.0]
["2026-09-22T16:26:18.578007+00:00", "trade", 12.4317, 7.0]
["2026-09-22T16:26:20.509109+00:00", "trade", 12.425, 49.0]
["2026-09-22T16:26:20.510165+00:00", "trade", 12.43, 403.0]
["2026-09-22T16:26:20.510857+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:20.675187+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:20.675227+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:20.730193+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:21.652414+00:00", "trade", 12.4265, 591.0]
["2026-09-22T16:26:22.352412+00:00", "trade", 12.431, 100.0]
["2026-09-22T16:26:22.385873+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.386103+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.490937+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.490937+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.490978+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.491118+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.491499+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.491574+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.492291+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.492292+00:00", "trade", 12.425, 4.0]
["2026-09-22T16:26:22.492772+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.494977+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.495614+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.496094+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:22.517536+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.517766+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.518217+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.518307+00:00", "trade", 12.425, 256.0]
["2026-09-22T16:26:22.518428+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.519139+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.519225+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.519776+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.522187+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.522623+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.527504+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.527950+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:22.601936+00:00", "trade", 12.425, 600.0]
["2026-09-22T16:26:22.602390+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:26:22.602438+00:00", "trade", 12.425, 389.0]
["2026-09-22T16:26:22.602453+00:00", "trade", 12.425, 11.0]
["2026-09-22T16:26:22.602922+00:00", "trade", 12.425, 300.0]
["2026-09-22T16:26:22.602925+00:00", "trade", 12.425, 200.0]
["2026-09-22T16:26:22.602958+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:26:22.660374+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:26:22.660464+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:26:22.801656+00:00", "trade", 12.425, 24.0]
["2026-09-22T16:26:23.031414+00:00", "trade", 12.4317, 5.0]
["2026-09-22T16:26:23.036409+00:00", "trade", 12.425, 6.0]
["2026-09-22T16:26:23.037103+00:00", "trade", 12.4317, 2.0]
["2026-09-22T16:26:23.367581+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520093+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520314+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520449+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520509+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520635+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520830+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.520950+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.525912+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.526313+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:23.530277+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.108739+00:00", "trade", 12.425, 464.0]
["2026-09-22T16:26:24.109744+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.110105+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.112531+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:26:24.113143+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.156601+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.157558+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.160199+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.160640+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.166560+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:24.190744+00:00", "trade", 12.425, 578.0]
["2026-09-22T16:26:24.191120+00:00", "trade", 12.425, 53.0]
["2026-09-22T16:26:24.695892+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.200512+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.200527+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.200853+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.200858+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.201268+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.518162+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.518162+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.518362+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.518683+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.629827+00:00", "trade", 12.43, 3.0]
["2026-09-22T16:26:25.629827+00:00", "trade", 12.43, 23.0]
["2026-09-22T16:26:25.629832+00:00", "trade", 12.43, 8.0]
["2026-09-22T16:26:25.629832+00:00", "trade", 12.43, 1100.0]
["2026-09-22T16:26:25.629832+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:26:25.629836+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:25.629836+00:00", "trade", 12.43, 42.0]
["2026-09-22T16:26:25.629841+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:25.629841+00:00", "trade", 12.43, 4.0]
["2026-09-22T16:26:25.629841+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:25.629844+00:00", "trade", 12.43, 16.0]
["2026-09-22T16:26:25.629844+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:25.629847+00:00", "trade", 12.43, 780.0]
["2026-09-22T16:26:25.629862+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.629872+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.629917+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.629952+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.629983+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630000+00:00", "trade", 12.43, 11.0]
["2026-09-22T16:26:25.630070+00:00", "trade", 12.43, 86.0]
["2026-09-22T16:26:25.630073+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630076+00:00", "trade", 12.43, 86.0]
["2026-09-22T16:26:25.630153+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630153+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630158+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630183+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630183+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630203+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630258+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630358+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:25.630388+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630400+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:26:25.630403+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630436+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:26:25.630448+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:26:25.630473+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:26:25.630479+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630549+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630719+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630839+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630839+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.630955+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.631000+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.631080+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.631155+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.631429+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:25.631436+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.631596+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.631663+00:00", "trade", 12.44, 24.0]
["2026-09-22T16:26:25.631787+00:00", "trade", 12.435, 311.0]
["2026-09-22T16:26:25.632355+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:26:25.632639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.633014+00:00", "trade", 12.43, 3.0]
["2026-09-22T16:26:25.633047+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:26:25.633152+00:00", "trade", 12.43, 101.0]
["2026-09-22T16:26:25.633420+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:25.633510+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:26:25.634082+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:25.635076+00:00", "trade", 12.435, 57.0]
["2026-09-22T16:26:25.636688+00:00", "trade", 12.435, 312.0]
["2026-09-22T16:26:25.637362+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:26:25.643108+00:00", "trade", 12.43, 246.0]
["2026-09-22T16:26:25.645096+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:26:25.727315+00:00", "trade", 12.4332, 23.0]
["2026-09-22T16:26:28.255211+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:30.000389+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:30.549100+00:00", "trade", 12.4365, 1.0]
["2026-09-22T16:26:30.967893+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:33.929373+00:00", "trade", 12.4312, 19.0]
["2026-09-22T16:26:33.930709+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:26:33.931313+00:00", "trade", 12.4314, 100.0]
["2026-09-22T16:26:35.006888+00:00", "trade", 12.435, 105.0]
["2026-09-22T16:26:35.029845+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:26:35.564227+00:00", "trade", 12.4362, 2.0]
["2026-09-22T16:26:35.752805+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:35.753286+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:35.753927+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:36.148416+00:00", "trade", 12.4314, 100.0]
["2026-09-22T16:26:36.703788+00:00", "trade", 12.4312, 14.0]
["2026-09-22T16:26:36.790180+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:37.045988+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:38.010455+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:39.611826+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:40.498072+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:40.499987+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:40.527477+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:40.569251+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:40.753627+00:00", "trade", 12.4332, 26.0]
["2026-09-22T16:26:41.071506+00:00", "trade", 12.435, 160.0]
["2026-09-22T16:26:41.071641+00:00", "trade", 12.435, 160.0]
["2026-09-22T16:26:41.072132+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:41.072257+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:41.639445+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:41.650183+00:00", "trade", 12.4314, 100.0]
["2026-09-22T16:26:42.494792+00:00", "trade", 12.4376, 4.0]
["2026-09-22T16:26:43.547052+00:00", "trade", 12.4378, 1.0]
["2026-09-22T16:26:44.620530+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:45.393431+00:00", "trade", 12.4378, 700.0]
["2026-09-22T16:26:45.881175+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:46.529591+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:46.606406+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:46.606650+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:46.606675+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:47.629270+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:49.072234+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:49.837744+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:49.895734+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:26:50.302699+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:50.980217+00:00", "trade", 12.4272, 21.0]
["2026-09-22T16:26:51.196267+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:51.925709+00:00", "trade", 12.431, 12.0]
["2026-09-22T16:26:51.927064+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:51.930066+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:51.931149+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:51.931585+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:52.967562+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:52.967602+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:52.967642+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:52.967717+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:53.137501+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:54.151129+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:54.201284+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:54.201725+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:54.304319+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:54.321324+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:54.919149+00:00", "trade", 12.4378, 1.0]
["2026-09-22T16:26:55.620426+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:55.637948+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.176289+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.334526+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.335683+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.646326+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.646832+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.976270+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:57.980749+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:57.981371+00:00", "trade", 12.435, 11.0]
["2026-09-22T16:26:58.007290+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:26:58.008642+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:58.075947+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:26:58.815826+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:00.000426+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:02.602186+00:00", "trade", 12.435, 17.0]
["2026-09-22T16:27:03.209773+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.210289+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.382985+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.382985+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.383526+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.425756+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:03.426844+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.512112+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.917310+00:00", "trade", 12.4377, 2.0]
["2026-09-22T16:27:03.918723+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:03.927348+00:00", "trade", 12.4273, 1.0]
["2026-09-22T16:27:04.032418+00:00", "trade", 12.4332, 100.0]
["2026-09-22T16:27:05.151558+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:27:05.565777+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:06.567663+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:07.630511+00:00", "trade", 12.4378, 1.0]
["2026-09-22T16:27:07.919363+00:00", "trade", 12.4335, 10.0]
["2026-09-22T16:27:08.010596+00:00", "trade", 12.4377, 100.0]
["2026-09-22T16:27:09.589884+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:09.592006+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:09.592046+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:09.592367+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:09.592527+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:09.593285+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:27:09.593288+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:27:09.620941+00:00", "trade", 12.4315, 200.0]
["2026-09-22T16:27:09.621937+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:09.641116+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:27:10.811474+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.315057+00:00", "trade", 12.4317, 7.0]
["2026-09-22T16:27:11.315111+00:00", "trade", 12.4317, 7.0]
["2026-09-22T16:27:11.316088+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.317005+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.317045+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.466696+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.466696+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.467097+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:11.586842+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:13.067611+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:13.068478+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:13.068533+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:13.293793+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:13.293909+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:14.325260+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:15.704994+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:15.844676+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:17.434116+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:17.435141+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:27:17.504099+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:17.504134+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:17.504179+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:17.604568+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:18.014532+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.026096+00:00", "trade", 12.43, 10.0]
["2026-09-22T16:27:19.026713+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.026713+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.026753+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.027034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.027034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.191838+00:00", "trade", 12.4295, 4.0]
["2026-09-22T16:27:19.193194+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.197994+00:00", "trade", 12.4295, 2.0]
["2026-09-22T16:27:19.200475+00:00", "trade", 12.4295, 2.0]
["2026-09-22T16:27:19.202787+00:00", "trade", 12.4295, 2.0]
["2026-09-22T16:27:19.205695+00:00", "trade", 12.4295, 1.0]
["2026-09-22T16:27:19.208143+00:00", "trade", 12.4295, 1.0]
["2026-09-22T16:27:19.210879+00:00", "trade", 12.4295, 1.0]
["2026-09-22T16:27:19.213730+00:00", "trade", 12.4295, 1.0]
["2026-09-22T16:27:19.216879+00:00", "trade", 12.4295, 1.0]
["2026-09-22T16:27:19.518346+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.518351+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.518832+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.757119+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.760231+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.760231+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.760672+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.774326+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:19.775357+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:19.856254+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:20.004544+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:27:20.215221+00:00", "trade", 12.4378, 1.0]
["2026-09-22T16:27:20.371539+00:00", "trade", 12.4333, 1.0]
["2026-09-22T16:27:20.561591+00:00", "trade", 12.4301, 464.0]
["2026-09-22T16:27:21.647476+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:21.647662+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:23.980367+00:00", "trade", 12.44, 239.0]
["2026-09-22T16:27:23.981724+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:25.404986+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:25.405620+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:25.472086+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:25.764019+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:25.765057+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:26.963866+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:28.311158+00:00", "trade", 12.4314, 16.0]
["2026-09-22T16:27:28.319412+00:00", "trade", 12.4314, 1.0]
["2026-09-22T16:27:28.529963+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:28.543956+00:00", "trade", 12.4377, 10.0]
["2026-09-22T16:27:28.726956+00:00", "trade", 12.4314, 208.0]
["2026-09-22T16:27:29.321688+00:00", "trade", 12.4335, 1.0]
["2026-09-22T16:27:29.389394+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:30.000453+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:30.082854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:31.454997+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:33.579113+00:00", "trade", 12.4377, 1.0]
["2026-09-22T16:27:33.714227+00:00", "trade", 12.4313, 11.0]
["2026-09-22T16:27:33.956017+00:00", "trade", 12.4343, 10.0]
["2026-09-22T16:27:34.720335+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:35.437771+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:35.629978+00:00", "trade", 12.4301, 3000.0]
["2026-09-22T16:27:35.701176+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:27:35.702253+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:35.931836+00:00", "trade", 12.4331, 3.0]
["2026-09-22T16:27:36.715937+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:36.716143+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:36.717135+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:36.717652+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:36.717747+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.005716+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.005907+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:37.006513+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.094657+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:27:37.221549+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.255480+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.293049+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.345870+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.665650+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:37.899418+00:00", "trade", 12.4332, 101.0]
["2026-09-22T16:27:39.095901+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:27:39.096091+00:00", "trade", 12.435, 9.0]
["2026-09-22T16:27:40.190420+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:40.525020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:40.685020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:41.652114+00:00", "trade", 12.4336, 100.0]
["2026-09-22T16:27:41.699660+00:00", "trade", 12.4336, 100.0]
["2026-09-22T16:27:41.891742+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:42.008582+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:42.609728+00:00", "trade", 12.435, 64.0]
["2026-09-22T16:27:42.610290+00:00", "trade", 12.435, 136.0]
["2026-09-22T16:27:42.661743+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:42.671224+00:00", "trade", 12.43, 19.0]
["2026-09-22T16:27:42.690972+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:44.166885+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:44.175811+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:44.839945+00:00", "trade", 12.429, 7.0]
["2026-09-22T16:27:44.841343+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:45.616395+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:45.734470+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.061377+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.120798+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.123600+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.899300+00:00", "trade", 12.435, 48.0]
["2026-09-22T16:27:46.899318+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:27:46.899321+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:27:46.899654+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:27:46.905774+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:46.907668+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:27:46.908703+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:27:46.909431+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:27:46.926003+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:27:46.930078+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:27:46.930529+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:27:46.930613+00:00", "trade", 12.435, 140.0]
["2026-09-22T16:27:46.930663+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.931024+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.931094+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.931099+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.931139+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.931184+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.931184+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:46.959888+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:27:46.961656+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:27:47.028835+00:00", "trade", 12.435, 39.0]
["2026-09-22T16:27:47.043128+00:00", "trade", 12.435, 600.0]
["2026-09-22T16:27:47.045844+00:00", "trade", 12.435, 2000.0]
["2026-09-22T16:27:47.048310+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:27:47.154029+00:00", "trade", 12.435, 7.0]
["2026-09-22T16:27:47.284001+00:00", "trade", 12.4296, 10.0]
["2026-09-22T16:27:48.919182+00:00", "trade", 12.4386, 400.0]
["2026-09-22T16:27:49.141783+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:27:49.142209+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.142209+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.142901+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.145091+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.165879+00:00", "trade", 12.4396, 6000.0]
["2026-09-22T16:27:49.166747+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.245855+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.391983+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.395341+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.396855+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:27:49.397746+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.397771+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.398648+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.399947+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:49.636050+00:00", "trade", 12.4308, 11.0]
["2026-09-22T16:27:49.761138+00:00", "trade", 12.4373, 1.0]
["2026-09-22T16:27:50.072515+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:50.178397+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:50.735093+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:27:51.187886+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:51.190447+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:51.624348+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:51.846083+00:00", "trade", 12.4394, 3000.0]
["2026-09-22T16:27:51.847102+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:52.190518+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:27:52.784776+00:00", "trade", 12.4314, 12.0]
["2026-09-22T16:27:53.052322+00:00", "trade", 12.4398, 86.0]
["2026-09-22T16:27:53.251315+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:53.251319+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:53.251395+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:54.892054+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:54.892490+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:55.785983+00:00", "trade", 12.435, 14.0]
["2026-09-22T16:27:55.786580+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:56.098390+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:27:56.683391+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:27:57.683197+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:57.683317+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:57.683753+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:58.600549+00:00", "trade", 12.436, 21.0]
["2026-09-22T16:27:59.128146+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.255389+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.548089+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.548204+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.548545+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.548640+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.571009+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:27:59.764674+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:00.000479+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:00.160092+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:28:00.160720+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:01.153060+00:00", "trade", 12.4341, 100.0]
["2026-09-22T16:28:02.714033+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:02.714635+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:02.715051+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.178427+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.385088+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.385529+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.385614+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.520415+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.520415+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.520856+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:03.573765+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:03.945205+00:00", "trade", 12.4361, 1.0]
["2026-09-22T16:28:04.155218+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:04.267661+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:04.268097+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:04.980006+00:00", "trade", 12.435, 50.0]
["2026-09-22T16:28:05.081116+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:28:05.354769+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:05.354774+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:05.354889+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:05.355250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:05.355330+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:05.355330+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:05.617559+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:06.165027+00:00", "trade", 12.4338, 1.0]
["2026-09-22T16:28:06.185679+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:07.658444+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:07.658920+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:08.301030+00:00", "trade", 12.435, 6.0]
["2026-09-22T16:28:08.302194+00:00", "trade", 12.435, 9.0]
["2026-09-22T16:28:10.399170+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:28:10.400250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:10.400691+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:10.473293+00:00", "trade", 12.435, 605.0]
["2026-09-22T16:28:10.474577+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:10.474632+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:10.475033+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:10.538734+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:10.539175+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:11.391267+00:00", "trade", 12.44, 201.0]
["2026-09-22T16:28:11.392614+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:11.392674+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:28:11.393215+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:11.393651+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:11.393656+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:11.445790+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:11.446191+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:11.954322+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:12.553262+00:00", "trade", 12.4329, 1.0]
["2026-09-22T16:28:13.125056+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:13.125477+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:13.126178+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:13.244181+00:00", "trade", 12.4342, 18.0]
["2026-09-22T16:28:16.368293+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:16.368749+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:16.374527+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:28:16.644480+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:16.748036+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:17.030683+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:17.031124+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:18.351426+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:18.351832+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:18.448009+00:00", "trade", 12.4338, 1.0]
["2026-09-22T16:28:18.581953+00:00", "trade", 12.4342, 9.0]
["2026-09-22T16:28:18.625563+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:18.626004+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:18.626485+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:19.205035+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:19.225711+00:00", "trade", 12.4361, 9.0]
["2026-09-22T16:28:19.231358+00:00", "trade", 12.4361, 32.0]
["2026-09-22T16:28:19.234011+00:00", "trade", 12.4361, 15.0]
["2026-09-22T16:28:19.236600+00:00", "trade", 12.4361, 3.0]
["2026-09-22T16:28:20.512526+00:00", "trade", 12.4342, 12.0]
["2026-09-22T16:28:20.515735+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.515775+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.516136+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.516176+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.516256+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.516697+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.670468+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:20.670473+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:21.034347+00:00", "trade", 12.435, 54.0]
["2026-09-22T16:28:21.629862+00:00", "trade", 12.4363, 1.0]
["2026-09-22T16:28:21.635172+00:00", "trade", 12.4363, 4.0]
["2026-09-22T16:28:21.637650+00:00", "trade", 12.4363, 9.0]
["2026-09-22T16:28:21.926678+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:21.926838+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:21.926879+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:21.927094+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:21.927094+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:21.927315+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:22.579982+00:00", "trade", 12.435, 27.0]
["2026-09-22T16:28:23.275033+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:23.275433+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:23.485899+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:23.486265+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:23.486385+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:23.519699+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:24.084617+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:24.460179+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:24.460299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:24.460610+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:24.460770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:25.167570+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:25.167971+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:25.168437+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:28.328036+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:28.328437+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:28.511136+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:28.511618+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:28.512703+00:00", "trade", 12.435, 24.0]
["2026-09-22T16:28:28.735169+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:29.208283+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:29.208524+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:29.208724+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:30.000496+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:30.452592+00:00", "trade", 12.4344, 100.0]
["2026-09-22T16:28:30.567203+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:30.591972+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:30.592453+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:31.395991+00:00", "trade", 12.4338, 1.0]
["2026-09-22T16:28:31.507954+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:31.604824+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:31.832134+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:31.832615+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.250193+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.759185+00:00", "trade", 12.435, 29.0]
["2026-09-22T16:28:32.759287+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:28:32.759879+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.760355+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.760796+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.794191+00:00", "trade", 12.435, 72.0]
["2026-09-22T16:28:32.794807+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.795168+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:32.839244+00:00", "trade", 12.435, 415.0]
["2026-09-22T16:28:32.840265+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:33.977921+00:00", "trade", 12.4362, 18.0]
["2026-09-22T16:28:34.084066+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:35.167661+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:35.168097+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:36.666508+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:36.705650+00:00", "trade", 12.4361, 7.0]
["2026-09-22T16:28:37.590395+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:28:37.820796+00:00", "trade", 12.43, 6.0]
["2026-09-22T16:28:38.535171+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:28:38.573686+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:38.574127+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.020768+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.164680+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.166078+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.199122+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:28:39.199648+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.199982+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:28:39.200009+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.200129+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.201573+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.428848+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.429284+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:39.648287+00:00", "trade", 12.4372, 10.0]
["2026-09-22T16:28:39.724080+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:28:40.234748+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.234788+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.235174+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.235224+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.235706+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.613854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.621658+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.639761+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.640237+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.845986+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:40.846146+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:41.147242+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:41.147683+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:41.245916+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:41.246357+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.444705+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.445146+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.446424+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.446906+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.898905+00:00", "trade", 12.435, 12.0]
["2026-09-22T16:28:42.902213+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.902694+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:42.933788+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:28:44.415705+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:44.416186+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:44.427016+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:44.471522+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:45.418352+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:45.418392+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:45.418793+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:45.418868+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:46.347054+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:46.347335+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:46.347531+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:46.347771+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:46.716137+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:28:47.174126+00:00", "trade", 12.4337, 1.0]
["2026-09-22T16:28:47.175470+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:28:47.493543+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:28:47.493549+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:28:47.493549+00:00", "trade", 12.44, 36.0]
["2026-09-22T16:28:47.493551+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:28:47.493557+00:00", "trade", 12.44, 541.0]
["2026-09-22T16:28:47.493564+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:28:47.493564+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493570+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:28:47.493582+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493584+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:28:47.493590+00:00", "trade", 12.44, 9.0]
["2026-09-22T16:28:47.493590+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:28:47.493590+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:28:47.493597+00:00", "trade", 12.44, 101.0]
["2026-09-22T16:28:47.493597+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:28:47.493597+00:00", "trade", 12.44, 74.0]
["2026-09-22T16:28:47.493600+00:00", "trade", 12.44, 4.0]
["2026-09-22T16:28:47.493600+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:28:47.493605+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:28:47.493605+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:28:47.493605+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:28:47.493605+00:00", "trade", 12.44, 8.0]
["2026-09-22T16:28:47.493608+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493608+00:00", "trade", 12.44, 220.0]
["2026-09-22T16:28:47.493611+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493627+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493627+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493632+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493632+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493635+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493638+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493638+00:00", "trade", 12.44, 620.0]
["2026-09-22T16:28:47.493638+00:00", "trade", 12.44, 148.0]
["2026-09-22T16:28:47.493640+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493644+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493644+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493645+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493650+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493650+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493650+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493665+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493666+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493675+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493675+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493690+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:28:47.493690+00:00", "trade", 12.44, 180.0]
["2026-09-22T16:28:47.493692+00:00", "trade", 12.44, 40.0]
["2026-09-22T16:28:47.493710+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:28:47.493714+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493801+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:28:47.493810+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493813+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.493816+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:28:47.493828+00:00", "trade", 12.44, 282.0]
["2026-09-22T16:28:47.493830+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493830+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493845+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493875+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493890+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493900+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.493970+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.494060+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.494095+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.494186+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:28:47.494189+00:00", "trade", 12.44, 66.0]
["2026-09-22T16:28:47.494198+00:00", "trade", 12.44, 81.0]
["2026-09-22T16:28:47.494198+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.494216+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.494226+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494231+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494240+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:28:47.494256+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494297+00:00", "trade", 12.44, 34.0]
["2026-09-22T16:28:47.494297+00:00", "trade", 12.44, 190.0]
["2026-09-22T16:28:47.494300+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.494306+00:00", "trade", 12.44, 183.0]
["2026-09-22T16:28:47.494306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494309+00:00", "trade", 12.44, 23.0]
["2026-09-22T16:28:47.494309+00:00", "trade", 12.44, 70.0]
["2026-09-22T16:28:47.494336+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494371+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494371+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494396+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494406+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494426+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494431+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494431+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494437+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494441+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494532+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494717+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494787+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494807+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494988+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.494988+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.495028+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.495043+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:28:47.495127+00:00", "trade", 12.44, 3.0]
["2026-09-22T16:28:47.495228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.495268+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.495389+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.495665+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:28:47.495704+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.495725+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:28:47.496070+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.496506+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.497509+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.497722+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:28:47.498185+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.498507+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:28:47.500506+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.505832+00:00", "trade", 12.445, 171.0]
["2026-09-22T16:28:47.533708+00:00", "trade", 12.445, 57.0]
["2026-09-22T16:28:47.539572+00:00", "trade", 12.445, 361.0]
["2026-09-22T16:28:47.561946+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:28:47.594660+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.595136+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:47.634094+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:28:47.634096+00:00", "trade", 12.445, 389.0]
["2026-09-22T16:28:47.634096+00:00", "trade", 12.445, 211.0]
["2026-09-22T16:28:48.494673+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:48.641553+00:00", "trade", 12.4401, 6000.0]
["2026-09-22T16:28:48.642159+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:48.644961+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:48.715072+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:28:48.861262+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:28:49.624879+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:49.716142+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:28:51.928479+00:00", "trade", 12.4378, 11.0]
["2026-09-22T16:28:52.112080+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:28:52.626393+00:00", "trade", 12.4377, 33.0]
["2026-09-22T16:28:54.927672+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:28:56.541159+00:00", "trade", 12.4343, 21.0]
["2026-09-22T16:28:56.608627+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.608867+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.618936+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.626359+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.626755+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.626840+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.627221+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.627306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:56.627542+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:57.665052+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:57.666095+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:28:59.774861+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:29:00.000533+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:03.063465+00:00", "trade", 12.4338, 1.0]
["2026-09-22T16:29:03.967506+00:00", "trade", 12.4403, 1.0]
["2026-09-22T16:29:04.991082+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:29:05.648004+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:05.648094+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:05.648115+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:05.650039+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:05.654049+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:05.670613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.069782+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.373043+00:00", "trade", 12.4363, 100.0]
["2026-09-22T16:29:06.402763+00:00", "trade", 12.445, 600.0]
["2026-09-22T16:29:06.405367+00:00", "trade", 12.445, 600.0]
["2026-09-22T16:29:06.406732+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.429902+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.430183+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.430338+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.489680+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:06.706871+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:07.414342+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:07.974237+00:00", "trade", 12.4338, 100.0]
["2026-09-22T16:29:08.059009+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:08.059470+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:08.121657+00:00", "trade", 12.4405, 21.0]
["2026-09-22T16:29:08.151885+00:00", "trade", 12.445, 25.0]
["2026-09-22T16:29:09.805039+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:09.805996+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:09.806397+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:10.006623+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:10.673668+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:10.674164+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:10.674600+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:11.316630+00:00", "trade", 12.4381, 8.0]
["2026-09-22T16:29:11.316657+00:00", "trade", 12.4381, 8.0]
["2026-09-22T16:29:12.955902+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:12.956463+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:13.525405+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:13.526728+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:13.645240+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:13.967591+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:14.262139+00:00", "trade", 12.445, 7.0]
["2026-09-22T16:29:14.262485+00:00", "trade", 12.44, 11.0]
["2026-09-22T16:29:14.263703+00:00", "trade", 12.445, 20.0]
["2026-09-22T16:29:15.188599+00:00", "trade", 12.4339, 1.0]
["2026-09-22T16:29:16.123329+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:16.123610+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:16.124091+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:16.620852+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:18.215794+00:00", "trade", 12.4462, 3000.0]
["2026-09-22T16:29:18.387124+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:18.387190+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:19.316909+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:29:19.320528+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:19.321009+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:19.398077+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:23.605512+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:23.810263+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:29:23.857803+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:23.859510+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:23.860186+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:26.875910+00:00", "trade", 12.4341, 1.0]
["2026-09-22T16:29:27.104529+00:00", "trade", 12.445, 57.0]
["2026-09-22T16:29:27.124388+00:00", "trade", 12.445, 495.0]
["2026-09-22T16:29:27.246589+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:27.246589+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:27.247025+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:27.247224+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:29:27.252321+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:29:27.285121+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:27.285477+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:28.141677+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:28.141837+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:28.142539+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:28.142880+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:28.143997+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:28.451929+00:00", "trade", 12.4421, 3.0]
["2026-09-22T16:29:28.457161+00:00", "trade", 12.4421, 1.0]
["2026-09-22T16:29:29.242682+00:00", "trade", 12.4391, 209.0]
["2026-09-22T16:29:30.000570+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:30.963438+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:30.963874+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:31.157056+00:00", "trade", 12.4421, 3.0]
["2026-09-22T16:29:31.163145+00:00", "trade", 12.4421, 1.0]
["2026-09-22T16:29:33.290852+00:00", "trade", 12.4392, 16.0]
["2026-09-22T16:29:33.292172+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:29:33.292328+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:29:33.292364+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:29:33.296499+00:00", "trade", 12.4392, 1.0]
["2026-09-22T16:29:34.001955+00:00", "trade", 12.4423, 19.0]
["2026-09-22T16:29:34.003984+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:34.004821+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:34.228149+00:00", "trade", 12.4392, 11.0]
["2026-09-22T16:29:35.500390+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:35.567069+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:35.855584+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.021358+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.021644+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.036792+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:29:36.036795+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:36.037281+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.103864+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.104195+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.105613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.224826+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:29:36.261785+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.278810+00:00", "trade", 12.445, 1300.0]
["2026-09-22T16:29:36.279386+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:36.280094+00:00", "trade", 12.4449, 72.0]
["2026-09-22T16:29:36.287618+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:36.862953+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:37.852663+00:00", "trade", 12.4362, 51.0]
["2026-09-22T16:29:38.944573+00:00", "trade", 12.4343, 1.0]
["2026-09-22T16:29:39.624772+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:39.625248+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:39.626130+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:39.626571+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:39.731053+00:00", "trade", 12.4361, 100.0]
["2026-09-22T16:29:39.865650+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:29:39.866943+00:00", "trade", 12.445, 62.0]
["2026-09-22T16:29:39.896076+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:29:39.905970+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:40.029955+00:00", "trade", 12.4426, 6.0]
["2026-09-22T16:29:40.310271+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:40.310712+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:40.310752+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:41.895504+00:00", "trade", 12.4402, 12.0]
["2026-09-22T16:29:41.896190+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.186945+00:00", "trade", 12.4403, 19.0]
["2026-09-22T16:29:43.785457+00:00", "trade", 12.445, 682.0]
["2026-09-22T16:29:43.786311+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:29:43.786518+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.787004+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.787111+00:00", "trade", 12.445, 400.0]
["2026-09-22T16:29:43.787405+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.787480+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.787886+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.838817+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:43.839375+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:44.007954+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.008234+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.008395+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.714984+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.715501+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.715505+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.715505+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.715981+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.730481+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:44.867832+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:45.049478+00:00", "trade", 12.4427, 2.0]
["2026-09-22T16:29:45.890673+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:45.892287+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:46.371065+00:00", "trade", 12.4358, 100.0]
["2026-09-22T16:29:46.409697+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:46.410173+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:46.410574+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:46.410975+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:46.451656+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:46.556491+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:47.348022+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:47.348548+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:47.798374+00:00", "trade", 12.4411, 10.0]
["2026-09-22T16:29:48.311050+00:00", "trade", 12.4436, 2.0]
["2026-09-22T16:29:48.944340+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:48.944761+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:48.944761+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:49.639352+00:00", "trade", 12.4413, 21.0]
["2026-09-22T16:29:50.254292+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:50.254769+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:50.254773+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:29:50.435052+00:00", "trade", 12.4344, 1.0]
["2026-09-22T16:29:50.493445+00:00", "trade", 12.445, 6000.0]
["2026-09-22T16:29:50.564528+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:29:50.736988+00:00", "trade", 12.4423, 8.0]
["2026-09-22T16:29:50.886596+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:50.898053+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:50.925609+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:51.071106+00:00", "trade", 12.436, 6.0]
["2026-09-22T16:29:51.253268+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:51.365776+00:00", "trade", 12.445, 12.0]
["2026-09-22T16:29:51.720663+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:51.721099+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:52.366852+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:29:52.367014+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:29:52.367631+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:52.827875+00:00", "trade", 12.445, 20.0]
["2026-09-22T16:29:53.300950+00:00", "trade", 12.4426, 12.0]
["2026-09-22T16:29:53.753682+00:00", "trade", 12.4359, 100.0]
["2026-09-22T16:29:54.250360+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:54.250887+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:54.449539+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:54.450155+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:54.652031+00:00", "trade", 12.4359, 30.0]
["2026-09-22T16:29:55.941276+00:00", "trade", 12.4358, 100.0]
["2026-09-22T16:29:56.432351+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:56.432632+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:56.759418+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:56.759424+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:56.759498+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:58.468350+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:58.469252+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:58.611640+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:29:58.623223+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:00.000601+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:00.036844+00:00", "trade", 12.44, 94.0]
["2026-09-22T16:30:00.113590+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:00.295963+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:00.440905+00:00", "trade", 12.4358, 200.0]
["2026-09-22T16:30:00.446589+00:00", "trade", 12.4358, 100.0]
["2026-09-22T16:30:00.449506+00:00", "trade", 12.4358, 100.0]
["2026-09-22T16:30:00.530967+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:01.167655+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:01.226550+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:01.417604+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:02.003807+00:00", "trade", 12.4429, 53.0]
["2026-09-22T16:30:02.006323+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:02.148018+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:02.149413+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:03.011692+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:03.078381+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:03.078872+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:03.133492+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:03.344603+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:30:03.346002+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:03.636873+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:03.915318+00:00", "trade", 12.4348, 2.0]
["2026-09-22T16:30:03.916708+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:04.100765+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:04.366677+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:04.374812+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:04.453856+00:00", "trade", 12.4358, 13.0]
["2026-09-22T16:30:04.455909+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:30:04.899199+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:30:04.952537+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:06.284519+00:00", "trade", 12.445, 19.0]
["2026-09-22T16:30:06.321838+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:30:06.321916+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:30:06.322701+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:06.322766+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.323202+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.324525+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.325006+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.325007+00:00", "trade", 12.445, 177.0]
["2026-09-22T16:30:06.325089+00:00", "trade", 12.445, 177.0]
["2026-09-22T16:30:06.325164+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:06.325164+00:00", "trade", 12.445, 74.0]
["2026-09-22T16:30:06.325209+00:00", "trade", 12.445, 123.0]
["2026-09-22T16:30:06.325209+00:00", "trade", 12.445, 177.0]
["2026-09-22T16:30:06.325215+00:00", "trade", 12.445, 251.0]
["2026-09-22T16:30:06.325380+00:00", "trade", 12.445, 138.0]
["2026-09-22T16:30:06.325450+00:00", "trade", 12.445, 123.0]
["2026-09-22T16:30:06.325450+00:00", "trade", 12.445, 86.0]
["2026-09-22T16:30:06.325819+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:30:06.334576+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:30:06.338046+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:06.338152+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:06.338679+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.338679+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.339050+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.339170+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.339721+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.339721+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.340281+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.340629+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.340734+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.341081+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.347131+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:06.347417+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:30:06.347627+00:00", "trade", 12.445, 967.0]
["2026-09-22T16:30:06.348421+00:00", "trade", 12.445, 198.0]
["2026-09-22T16:30:06.353978+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.371402+00:00", "trade", 12.445, 16.0]
["2026-09-22T16:30:06.395471+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:06.410434+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:06.466317+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:07.521044+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:07.535032+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:07.687730+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:07.699968+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:08.023311+00:00", "trade", 12.4348, 100.0]
["2026-09-22T16:30:08.025002+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.027750+00:00", "trade", 12.445, 94.0]
["2026-09-22T16:30:08.028520+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.028921+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.029402+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.032324+00:00", "trade", 12.445, 90.0]
["2026-09-22T16:30:08.049588+00:00", "trade", 12.4432, 2.0]
["2026-09-22T16:30:08.058661+00:00", "trade", 12.4432, 1.0]
["2026-09-22T16:30:08.069615+00:00", "trade", 12.4432, 2.0]
["2026-09-22T16:30:08.075326+00:00", "trade", 12.4432, 10.0]
["2026-09-22T16:30:08.082453+00:00", "trade", 12.4432, 1.0]
["2026-09-22T16:30:08.090804+00:00", "trade", 12.4432, 6.0]
["2026-09-22T16:30:08.095597+00:00", "trade", 12.4432, 2.0]
["2026-09-22T16:30:08.101010+00:00", "trade", 12.4432, 3.0]
["2026-09-22T16:30:08.101885+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:30:08.103142+00:00", "trade", 12.445, 20.0]
["2026-09-22T16:30:08.106673+00:00", "trade", 12.4432, 9.0]
["2026-09-22T16:30:08.166199+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:30:08.529325+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.529761+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.529806+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.762244+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.762700+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:08.762705+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:09.223103+00:00", "trade", 12.4361, 30.0]
["2026-09-22T16:30:09.510015+00:00", "trade", 12.4361, 100.0]
["2026-09-22T16:30:09.573622+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:09.574023+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:09.625801+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:09.913141+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:30:09.913790+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:30:09.922788+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:30:09.923302+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:10.088831+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:10.089308+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:10.107802+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:30:10.632689+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.340120+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.530818+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.531219+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.531460+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.642494+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.967481+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:11.967561+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:12.070436+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:12.508020+00:00", "trade", 12.4362, 100.0]
["2026-09-22T16:30:13.048494+00:00", "trade", 12.4401, 128.0]
["2026-09-22T16:30:13.225188+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:13.226052+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:13.245483+00:00", "trade", 12.4432, 12.0]
["2026-09-22T16:30:13.332916+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:13.536956+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:13.739818+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:13.741798+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:13.911314+00:00", "trade", 12.4362, 2.0]
["2026-09-22T16:30:13.912674+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:14.139308+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:14.139789+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:14.251103+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:14.354539+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:14.653315+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:30:15.263915+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:15.264351+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:15.828102+00:00", "trade", 12.445, 30.0]
["2026-09-22T16:30:16.090199+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:16.090976+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:16.919672+00:00", "trade", 12.439, 100.0]
["2026-09-22T16:30:17.370293+00:00", "trade", 12.4363, 1.0]
["2026-09-22T16:30:18.584077+00:00", "trade", 12.4432, 13.0]
["2026-09-22T16:30:18.585409+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:30:18.585592+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:30:18.587770+00:00", "trade", 12.445, 389.0]
["2026-09-22T16:30:18.587830+00:00", "trade", 12.445, 73.0]
["2026-09-22T16:30:18.674301+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:18.674742+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:18.797423+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:18.917574+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:18.917884+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:18.919398+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:18.921891+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:30:18.922901+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:19.039981+00:00", "trade", 12.4449, 10.0]
["2026-09-22T16:30:19.045388+00:00", "trade", 12.4449, 11.0]
["2026-09-22T16:30:19.264012+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:19.688060+00:00", "trade", 12.445, 124.0]
["2026-09-22T16:30:19.689513+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:19.689954+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:19.689954+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:19.918187+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:19.968120+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:20.401801+00:00", "trade", 12.4499, 200.0]
["2026-09-22T16:30:21.241216+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.474635+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.475442+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.611125+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:21.611135+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.611576+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.611616+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.611616+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.613856+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.646629+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.647065+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:21.751507+00:00", "trade", 12.445, 500.0]
["2026-09-22T16:30:22.575928+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.576244+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.576329+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.576369+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.576730+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.578489+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.667641+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.667641+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:22.669119+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:23.225875+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:30:23.645439+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:23.645916+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:23.717982+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:24.341824+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:24.342306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:24.342306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:24.388159+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:30:24.388303+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:30:24.536367+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:24.573580+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:24.575821+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:25.159624+00:00", "trade", 12.4368, 100.0]
["2026-09-22T16:30:25.905451+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:25.910012+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:26.158577+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:26.161334+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:26.832049+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:30:26.832634+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:26.947948+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:26.948950+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:27.587919+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:27.588400+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:27.835036+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:27.880854+00:00", "trade", 12.4498, 259.0]
["2026-09-22T16:30:27.881077+00:00", "trade", 12.4498, 69.0]
["2026-09-22T16:30:27.881411+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:27.881564+00:00", "trade", 12.4498, 23.0]
["2026-09-22T16:30:27.881834+00:00", "trade", 12.4498, 9.0]
["2026-09-22T16:30:27.882087+00:00", "trade", 12.4498, 3.0]
["2026-09-22T16:30:27.882093+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:27.882349+00:00", "trade", 12.4498, 1.0]
["2026-09-22T16:30:27.882616+00:00", "trade", 12.4498, 1.0]
["2026-09-22T16:30:27.883022+00:00", "trade", 12.4499, 197.0]
["2026-09-22T16:30:28.231087+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:28.232245+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:28.309589+00:00", "trade", 12.45, 3500.0]
["2026-09-22T16:30:28.310145+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:28.714507+00:00", "trade", 12.446, 51.0]
["2026-09-22T16:30:28.751576+00:00", "trade", 12.4372, 35.0]
["2026-09-22T16:30:28.761708+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:29.512514+00:00", "trade", 12.4371, 1.0]
["2026-09-22T16:30:29.891117+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:30:29.892211+00:00", "trade", 12.44, 3.0]
["2026-09-22T16:30:30.000633+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:31.205296+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.496755+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.496835+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.497036+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.499437+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.544013+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.615833+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:32.702379+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:33.553909+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:33.864997+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:33.867157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:34.022659+00:00", "trade", 12.4457, 18.0]
["2026-09-22T16:30:34.026330+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:34.026771+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:34.478114+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.690222+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:35.690230+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.690671+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.690711+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.690711+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.691312+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.728967+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:35.808872+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:36.085382+00:00", "trade", 12.4469, 80.0]
["2026-09-22T16:30:36.286527+00:00", "trade", 12.4463, 35.0]
["2026-09-22T16:30:36.381994+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:36.559693+00:00", "trade", 12.4432, 1.0]
["2026-09-22T16:30:36.693960+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:36.694075+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:36.767580+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:37.231357+00:00", "trade", 12.4371, 3.0]
["2026-09-22T16:30:37.711177+00:00", "trade", 12.4377, 100.0]
["2026-09-22T16:30:37.760986+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:38.231826+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:39.526918+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.527359+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.684533+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.684994+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.690199+00:00", "trade", 12.44, 90.0]
["2026-09-22T16:30:39.690582+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691123+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691133+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691148+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691208+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691208+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691253+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.691695+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.693775+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:39.772677+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.056373+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:40.057333+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.057333+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.057374+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.057374+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.057414+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.057815+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.058812+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.079372+00:00", "trade", 12.445, 556.0]
["2026-09-22T16:30:40.079387+00:00", "trade", 12.445, 325.0]
["2026-09-22T16:30:40.079937+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.080779+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.105107+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.105242+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:40.105508+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.105548+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.105789+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.105824+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.105869+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.158364+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.239732+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.398075+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:30:40.398313+00:00", "trade", 12.445, 281.0]
["2026-09-22T16:30:40.398760+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.399201+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:40.690469+00:00", "trade", 12.4458, 8.0]
["2026-09-22T16:30:40.816851+00:00", "trade", 12.4376, 1.0]
["2026-09-22T16:30:41.521368+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:41.597021+00:00", "trade", 12.4462, 2.0]
["2026-09-22T16:30:41.598125+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:30:41.844110+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:41.844395+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:41.878409+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:30:42.757250+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.156659+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.228862+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:30:43.463639+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.637572+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.638254+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.666225+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.666265+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.671775+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:43.671788+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.672225+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.672265+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:43.672666+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:44.367572+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:45.474166+00:00", "trade", 12.4499, 3000.0]
["2026-09-22T16:30:45.993496+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:46.144099+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:46.811699+00:00", "trade", 12.4379, 100.0]
["2026-09-22T16:30:47.054638+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054647+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054650+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054653+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054653+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:47.054674+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:30:47.054674+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054677+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054680+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054701+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.054705+00:00", "trade", 12.45, 272.0]
["2026-09-22T16:30:47.054705+00:00", "trade", 12.45, 190.0]
["2026-09-22T16:30:47.054710+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:30:47.054710+00:00", "trade", 12.45, 123.0]
["2026-09-22T16:30:47.054713+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.054714+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:47.054717+00:00", "trade", 12.45, 23.0]
["2026-09-22T16:30:47.054717+00:00", "trade", 12.45, 39.0]
["2026-09-22T16:30:47.054723+00:00", "trade", 12.45, 900.0]
["2026-09-22T16:30:47.054723+00:00", "trade", 12.45, 70.0]
["2026-09-22T16:30:47.054726+00:00", "trade", 12.45, 9.0]
["2026-09-22T16:30:47.054728+00:00", "trade", 12.45, 18.0]
["2026-09-22T16:30:47.054731+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:47.054737+00:00", "trade", 12.45, 30.0]
["2026-09-22T16:30:47.054740+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054746+00:00", "trade", 12.45, 56.0]
["2026-09-22T16:30:47.054794+00:00", "trade", 12.45, 183.0]
["2026-09-22T16:30:47.054816+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054860+00:00", "trade", 12.45, 28.0]
["2026-09-22T16:30:47.054860+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.054989+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.054994+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.054994+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.054994+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.055004+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.055032+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:30:47.055044+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.055049+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055049+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055050+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.055071+00:00", "trade", 12.45, 600.0]
["2026-09-22T16:30:47.055084+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055089+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055094+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055094+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055094+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055099+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055099+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055104+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055104+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055109+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055109+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055119+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055124+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055124+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055134+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055239+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055279+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055279+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055279+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055279+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055285+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055365+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055390+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055485+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055565+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055565+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055605+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055738+00:00", "trade", 12.455, 359.0]
["2026-09-22T16:30:47.055865+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:30:47.055926+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.055958+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.056006+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.056030+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.056046+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.056046+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.056086+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.056105+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.056407+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.056421+00:00", "trade", 12.455, 347.0]
["2026-09-22T16:30:47.056603+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.056821+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.057244+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.057269+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:30:47.057437+00:00", "trade", 12.45, 250.0]
["2026-09-22T16:30:47.057465+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.057528+00:00", "trade", 12.45, 389.0]
["2026-09-22T16:30:47.057926+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.058033+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.058352+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.058352+00:00", "trade", 12.45, 79.0]
["2026-09-22T16:30:47.058355+00:00", "trade", 12.455, 500.0]
["2026-09-22T16:30:47.058361+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.058361+00:00", "trade", 12.45, 23.0]
["2026-09-22T16:30:47.058361+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.058361+00:00", "trade", 12.45, 155.0]
["2026-09-22T16:30:47.058430+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.058598+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.058728+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.058848+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059191+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.059289+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059329+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059329+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059329+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059364+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059364+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.059610+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.060607+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:30:47.060854+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.061593+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:47.063130+00:00", "trade", 12.455, 377.0]
["2026-09-22T16:30:47.066101+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:30:47.066687+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.067448+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:30:47.074575+00:00", "trade", 12.45, 45.0]
["2026-09-22T16:30:47.074575+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.074578+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.074585+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.074585+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.074585+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.074587+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.074593+00:00", "trade", 12.45, 11.0]
["2026-09-22T16:30:47.074597+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:30:47.074602+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.074605+00:00", "trade", 12.45, 22.0]
["2026-09-22T16:30:47.074611+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:47.074614+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.074631+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074701+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074701+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074701+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074771+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074774+00:00", "trade", 12.45, 93.0]
["2026-09-22T16:30:47.074777+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.074777+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.074796+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074813+00:00", "trade", 12.455, 1.0]
["2026-09-22T16:30:47.074816+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:30:47.074816+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074819+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:30:47.074822+00:00", "trade", 12.45, 116.0]
["2026-09-22T16:30:47.074822+00:00", "trade", 12.45, 600.0]
["2026-09-22T16:30:47.074825+00:00", "trade", 12.45, 92.0]
["2026-09-22T16:30:47.074831+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074837+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:30:47.074837+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074841+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074846+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074892+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.074892+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:30:47.074911+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.074966+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075046+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075212+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075252+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075252+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075292+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075327+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075373+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075373+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075402+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075407+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075412+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075452+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075452+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075533+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075813+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075934+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.075974+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.076209+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.076249+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.076415+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.076455+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:30:47.077107+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077114+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077114+00:00", "trade", 12.44, 600.0]
["2026-09-22T16:30:47.077117+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:30:47.077117+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077123+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:30:47.077123+00:00", "trade", 12.44, 140.0]
["2026-09-22T16:30:47.077123+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:30:47.077130+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:30:47.077130+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:30:47.077130+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:30:47.077130+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077134+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077134+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:30:47.077137+00:00", "trade", 12.44, 93.0]
["2026-09-22T16:30:47.077137+00:00", "trade", 12.44, 107.0]
["2026-09-22T16:30:47.077144+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:30:47.077153+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:30:47.077153+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:30:47.077153+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:30:47.077171+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077174+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:30:47.077174+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077180+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:30:47.077180+00:00", "trade", 12.44, 700.0]
["2026-09-22T16:30:47.077183+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077183+00:00", "trade", 12.44, 40.0]
["2026-09-22T16:30:47.077187+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077189+00:00", "trade", 12.44, 20.0]
["2026-09-22T16:30:47.077189+00:00", "trade", 12.44, 180.0]
["2026-09-22T16:30:47.077189+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:30:47.077192+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077192+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:30:47.077194+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077198+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077212+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077224+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077247+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077257+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077257+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077262+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077287+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077287+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077292+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077294+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:30:47.077297+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077297+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077397+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077402+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077422+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077532+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077648+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077676+00:00", "trade", 12.44, 103.0]
["2026-09-22T16:30:47.077698+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077760+00:00", "trade", 12.44, 197.0]
["2026-09-22T16:30:47.077783+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077783+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077788+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:30:47.077802+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:30:47.077813+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.077818+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.077873+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.077933+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078054+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078294+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078374+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078414+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078506+00:00", "trade", 12.4484, 50.0]
["2026-09-22T16:30:47.078535+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078650+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078735+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.078855+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.079194+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:30:47.079893+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.080254+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.080374+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.080815+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.084827+00:00", "trade", 12.44, 3.0]
["2026-09-22T16:30:47.085857+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.136628+00:00", "trade", 12.435, 700.0]
["2026-09-22T16:30:47.160760+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.176932+00:00", "trade", 12.4463, 10.0]
["2026-09-22T16:30:47.177137+00:00", "trade", 12.4463, 134.0]
["2026-09-22T16:30:47.177215+00:00", "trade", 12.4464, 4.0]
["2026-09-22T16:30:47.177441+00:00", "trade", 12.4466, 5.0]
["2026-09-22T16:30:47.177810+00:00", "trade", 12.4463, 6.0]
["2026-09-22T16:30:47.236814+00:00", "trade", 12.435, 400.0]
["2026-09-22T16:30:47.290858+00:00", "trade", 12.4427, 4.0]
["2026-09-22T16:30:47.331937+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.437408+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.450374+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.553970+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.686490+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:47.894522+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:30:48.542409+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:48.805832+00:00", "trade", 12.435, 6000.0]
["2026-09-22T16:30:48.806456+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:48.806857+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:49.012856+00:00", "trade", 12.4452, 10.0]
["2026-09-22T16:30:49.033145+00:00", "trade", 12.4452, 8.0]
["2026-09-22T16:30:49.966433+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:50.562922+00:00", "trade", 12.416, 50.0]
["2026-09-22T16:30:52.350043+00:00", "trade", 12.4393, 1.0]
["2026-09-22T16:30:52.528948+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:54.788959+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:30:55.016510+00:00", "trade", 12.4365, 20.0]
["2026-09-22T16:30:56.013884+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:30:57.013893+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:30:57.464588+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:57.466507+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:57.489277+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.552087+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:30:59.606673+00:00", "trade", 12.435, 500.0]
["2026-09-22T16:30:59.606729+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.606764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.606764+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.606889+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.607165+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.607210+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.607245+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.607325+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:30:59.618984+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:30:59.619278+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:30:59.619805+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:30:59.620914+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:30:59.638293+00:00", "trade", 12.435, 200.0]
["2026-09-22T16:30:59.933315+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:00.000650+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:00.469529+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:00.469529+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:00.694318+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:00.694800+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:00.741496+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:01.497943+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:01.696846+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:01.919430+00:00", "trade", 12.4402, 1.0]
["2026-09-22T16:31:01.989596+00:00", "trade", 12.4371, 100.0]
["2026-09-22T16:31:02.716655+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:03.936019+00:00", "trade", 12.4395, 1.0]
["2026-09-22T16:31:03.973440+00:00", "trade", 12.4449, 13.0]
["2026-09-22T16:31:04.341085+00:00", "trade", 12.4388, 3000.0]
["2026-09-22T16:31:04.543732+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:04.568019+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:04.818566+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:31:04.993137+00:00", "trade", 12.4446, 11.0]
["2026-09-22T16:31:05.460310+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:05.567821+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:05.625242+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:05.940862+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:06.735080+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:06.808888+00:00", "trade", 12.435, 500.0]
["2026-09-22T16:31:06.852228+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.273098+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.394056+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.549871+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.776384+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.941310+00:00", "trade", 12.4395, 100.0]
["2026-09-22T16:31:07.973282+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.973433+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:31:07.973443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.973884+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.973884+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.973924+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:07.974004+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:08.113869+00:00", "trade", 12.4443, 2.0]
["2026-09-22T16:31:08.115611+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:08.119252+00:00", "trade", 12.4443, 1.0]
["2026-09-22T16:31:08.632659+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:09.397786+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:31:09.397807+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:31:09.397870+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:31:09.398550+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:09.398785+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:09.401031+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:10.946609+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:10.946729+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:10.947210+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:10.979422+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:11.630043+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:11.630048+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:11.654481+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:11.949141+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.210903+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.321616+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.487021+00:00", "trade", 12.43, 3.0]
["2026-09-22T16:31:12.488032+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.488095+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:31:12.488152+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.488353+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.488393+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.488593+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.488633+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.488829+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.489034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.506320+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.506516+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:12.561617+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:13.010151+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:31:13.518446+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:13.518927+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:13.518927+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:13.673740+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:13.966724+00:00", "trade", 12.441, 2.0]
["2026-09-22T16:31:14.521174+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:14.521650+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:14.522091+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:14.573348+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:14.573789+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:15.562554+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:16.683558+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:16.694504+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:16.694970+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:17.058573+00:00", "trade", 12.4418, 33.0]
["2026-09-22T16:31:17.076843+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:17.079731+00:00", "trade", 12.4368, 36.0]
["2026-09-22T16:31:17.095331+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:17.095803+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:17.700674+00:00", "trade", 12.4442, 69.0]
["2026-09-22T16:31:18.599020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:18.828215+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.028356+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.028837+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.029318+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.029834+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.030400+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.374949+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.404404+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.404880+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:19.405642+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:21.351110+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:21.541618+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:22.301534+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:22.761431+00:00", "trade", 12.4367, 2.0]
["2026-09-22T16:31:22.761542+00:00", "trade", 12.4375, 2.0]
["2026-09-22T16:31:22.762192+00:00", "trade", 12.4358, 67.0]
["2026-09-22T16:31:22.762610+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:22.849642+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:22.874526+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:24.027701+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:31:25.657494+00:00", "trade", 12.4419, 2.0]
["2026-09-22T16:31:27.372230+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:27.473080+00:00", "trade", 12.4385, 100.0]
["2026-09-22T16:31:27.474463+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:27.677646+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:30.000682+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:30.172905+00:00", "trade", 12.4435, 2.0]
["2026-09-22T16:31:30.174243+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:31:30.281214+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:30.478683+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:30.744281+00:00", "trade", 12.4434, 21.0]
["2026-09-22T16:31:31.144373+00:00", "trade", 12.4355, 3000.0]
["2026-09-22T16:31:31.258251+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:31.307588+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:31.437471+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:32.430971+00:00", "trade", 12.4385, 44.0]
["2026-09-22T16:31:32.431594+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:32.432316+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:33.451408+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:33.452515+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:34.043479+00:00", "trade", 12.443, 10.0]
["2026-09-22T16:31:35.035639+00:00", "trade", 12.4418, 100.0]
["2026-09-22T16:31:35.907615+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:31:36.223225+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:36.223706+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:36.588935+00:00", "trade", 12.4416, 1.0]
["2026-09-22T16:31:36.590307+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:36.992217+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:31:37.230273+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.428299+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.554980+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.555020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.555020+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.555060+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.555301+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.555456+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:37.588189+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:38.510451+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:38.544622+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:38.569631+00:00", "trade", 12.442, 6.0]
["2026-09-22T16:31:38.575895+00:00", "trade", 12.442, 3.0]
["2026-09-22T16:31:40.831523+00:00", "trade", 12.4421, 3.0]
["2026-09-22T16:31:41.908893+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:31:43.596824+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:43.722969+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:43.723866+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:43.724462+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:31:43.724462+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724468+00:00", "trade", 12.43, 180.0]
["2026-09-22T16:31:43.724468+00:00", "trade", 12.43, 20.0]
["2026-09-22T16:31:43.724470+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:31:43.724477+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724477+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724477+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724482+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:31:43.724482+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724485+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724488+00:00", "trade", 12.43, 5.0]
["2026-09-22T16:31:43.724491+00:00", "trade", 12.43, 3.0]
["2026-09-22T16:31:43.724494+00:00", "trade", 12.43, 9.0]
["2026-09-22T16:31:43.724497+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724497+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724501+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:31:43.724503+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724503+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724542+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724555+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724560+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724560+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724614+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.724620+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:31:43.724663+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724678+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724682+00:00", "trade", 12.43, 140.0]
["2026-09-22T16:31:43.724682+00:00", "trade", 12.43, 160.0]
["2026-09-22T16:31:43.724683+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724687+00:00", "trade", 12.43, 18.0]
["2026-09-22T16:31:43.724705+00:00", "trade", 12.43, 82.0]
["2026-09-22T16:31:43.724738+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724763+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724824+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724833+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724833+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724838+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724849+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724849+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724853+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724853+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724858+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724858+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724873+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724888+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.724978+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.725034+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:43.725159+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725239+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725350+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725355+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725355+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725359+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725404+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725454+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725590+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725680+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725705+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725770+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725770+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725820+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725825+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725866+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725886+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.725936+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.727389+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.727411+00:00", "trade", 12.425, 20.0]
["2026-09-22T16:31:43.728659+00:00", "trade", 12.425, 26.0]
["2026-09-22T16:31:43.729008+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729108+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729223+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729314+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729464+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729705+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729745+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.729935+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.731901+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:43.732506+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.733789+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.733789+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.733799+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.733950+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.735508+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.747424+00:00", "trade", 12.425, 1.0]
["2026-09-22T16:31:43.750910+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.755461+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.755912+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.774909+00:00", "trade", 12.425, 3.0]
["2026-09-22T16:31:43.774939+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:31:43.775441+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:31:43.776004+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:31:43.776832+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.776832+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.777002+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.777443+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.786700+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.787166+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.826299+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.826584+00:00", "trade", 12.425, 3.0]
["2026-09-22T16:31:43.827938+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:43.978787+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:44.103395+00:00", "trade", 12.425, 100.0]
["2026-09-22T16:31:44.136795+00:00", "trade", 12.4271, 1289.0]
["2026-09-22T16:31:44.682775+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:44.726027+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:44.867559+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.172459+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:31:45.172688+00:00", "trade", 12.43, 1100.0]
["2026-09-22T16:31:45.172808+00:00", "trade", 12.43, 2.0]
["2026-09-22T16:31:45.172868+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.172925+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:31:45.172989+00:00", "trade", 12.43, 198.0]
["2026-09-22T16:31:45.172995+00:00", "trade", 12.4299, 400.0]
["2026-09-22T16:31:45.173015+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173127+00:00", "trade", 12.43, 558.0]
["2026-09-22T16:31:45.173135+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173350+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.173380+00:00", "trade", 12.4299, 142.0]
["2026-09-22T16:31:45.173456+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173496+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173536+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173575+00:00", "trade", 12.43, 202.0]
["2026-09-22T16:31:45.173656+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173716+00:00", "trade", 12.4299, 400.0]
["2026-09-22T16:31:45.173749+00:00", "trade", 12.4299, 1100.0]
["2026-09-22T16:31:45.173782+00:00", "trade", 12.4299, 2.0]
["2026-09-22T16:31:45.173912+00:00", "trade", 12.43, 23.0]
["2026-09-22T16:31:45.173912+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:31:45.173927+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.173927+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173930+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.173930+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.173937+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.173939+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.173943+00:00", "trade", 12.43, 9.0]
["2026-09-22T16:31:45.173945+00:00", "trade", 12.43, 22.0]
["2026-09-22T16:31:45.173954+00:00", "trade", 12.43, 92.0]
["2026-09-22T16:31:45.173960+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:31:45.173960+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:31:45.173969+00:00", "trade", 12.43, 1.0]
["2026-09-22T16:31:45.174074+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.174107+00:00", "trade", 12.4299, 400.0]
["2026-09-22T16:31:45.174137+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174143+00:00", "trade", 12.43, 142.0]
["2026-09-22T16:31:45.174164+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.174213+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174213+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174213+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174223+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174248+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174248+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174253+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174258+00:00", "quote", 12.42, 12.43]
["2026-09-22T16:31:45.174263+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:45.174343+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:45.174373+00:00", "quote", 12.43, 12.43]
["2026-09-22T16:31:45.174418+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174432+00:00", "trade", 12.4299, 198.0]
["2026-09-22T16:31:45.174435+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:31:45.174448+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174453+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174456+00:00", "trade", 12.4299, 558.0]
["2026-09-22T16:31:45.174468+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174483+00:00", "trade", 12.4299, 202.0]
["2026-09-22T16:31:45.174508+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174508+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174508+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174513+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174513+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174513+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174518+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174518+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174523+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174528+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174528+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174533+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174538+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174543+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174543+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174644+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174659+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174659+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174694+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174784+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.174814+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174819+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174854+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.174894+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175015+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175055+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175135+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175139+00:00", "trade", 12.4299, 92.0]
["2026-09-22T16:31:45.175166+00:00", "trade", 12.4299, 1.0]
["2026-09-22T16:31:45.175215+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175295+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175494+00:00", "trade", 12.4299, 1.0]
["2026-09-22T16:31:45.175524+00:00", "trade", 12.4299, 1.0]
["2026-09-22T16:31:45.175536+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175536+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175551+00:00", "trade", 12.4299, 9.0]
["2026-09-22T16:31:45.175656+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.175848+00:00", "trade", 12.4299, 22.0]
["2026-09-22T16:31:45.175872+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.176203+00:00", "trade", 12.4299, 23.0]
["2026-09-22T16:31:45.176227+00:00", "trade", 12.4299, 1.0]
["2026-09-22T16:31:45.176498+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.176555+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.176582+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.176612+00:00", "trade", 12.4299, 100.0]
["2026-09-22T16:31:45.176907+00:00", "trade", 12.4299, 1748.0]
["2026-09-22T16:31:45.177055+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.177055+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.177495+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.179304+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.181255+00:00", "trade", 12.43, 400.0]
["2026-09-22T16:31:45.182618+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.182618+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.183059+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.196741+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:45.395551+00:00", "trade", 12.4403, 600.0]
["2026-09-22T16:31:45.774262+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:31:45.774970+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.001639+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.001805+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.002085+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.012049+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.012525+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.014049+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.014490+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.065080+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:31:46.065706+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.065786+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.066183+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.362562+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.363043+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.828875+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.978761+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:46.979242+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:47.005370+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:47.060659+00:00", "trade", 12.4317, 25.0]
["2026-09-22T16:31:47.069235+00:00", "trade", 12.435, 150.0]
["2026-09-22T16:31:47.070516+00:00", "trade", 12.4317, 50.0]
["2026-09-22T16:31:47.153061+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:47.861327+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:31:47.986812+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:48.169586+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:48.169666+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:48.170148+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:48.720075+00:00", "trade", 12.4315, 3000.0]
["2026-09-22T16:31:49.615104+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:31:49.642369+00:00", "trade", 12.4405, 21.0]
["2026-09-22T16:31:54.463194+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:54.465039+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:31:55.524721+00:00", "trade", 12.435, 10.0]
["2026-09-22T16:31:55.524839+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:31:57.146350+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:31:57.616144+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:31:58.241384+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:31:58.470946+00:00", "trade", 12.4402, 5.0]
["2026-09-22T16:31:59.019176+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:31:59.434565+00:00", "trade", 12.4389, 100.0]
["2026-09-22T16:32:00.000709+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:00.266856+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:00.544106+00:00", "trade", 12.4326, 10.0]
["2026-09-22T16:32:01.105099+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:01.105555+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:01.106464+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:01.560180+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:01.663400+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:04.259781+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:04.260217+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:04.738065+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:32:05.099466+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:05.406631+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:05.407152+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:05.408511+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:05.444727+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:05.611654+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:05.824128+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:05.905933+00:00", "trade", 12.441, 28.0]
["2026-09-22T16:32:06.118583+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:06.242583+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:06.624262+00:00", "trade", 12.43, 9.0]
["2026-09-22T16:32:06.624866+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:06.624935+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:06.624947+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:06.624947+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:06.624987+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:07.014108+00:00", "trade", 12.4401, 3.0]
["2026-09-22T16:32:07.092141+00:00", "trade", 12.4398, 19.0]
["2026-09-22T16:32:08.093169+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:32:08.116264+00:00", "trade", 12.4398, 2.0]
["2026-09-22T16:32:08.388964+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:08.592112+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:08.595826+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:08.697182+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:09.051218+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:09.485079+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:09.831718+00:00", "trade", 12.4301, 80.0]
["2026-09-22T16:32:10.006448+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.109999+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.311984+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.625932+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:32:10.627288+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.627770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.627878+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:10.627878+00:00", "trade", 12.43, 389.0]
["2026-09-22T16:32:10.628291+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.628291+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.628487+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.628487+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.628526+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.632571+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.641960+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:32:10.642495+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.642495+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.642931+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.646017+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:10.646817+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:32:10.647136+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.647313+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:32:10.647984+00:00", "trade", 12.435, 50.0]
["2026-09-22T16:32:10.656738+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.672025+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.870166+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.928625+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:10.996160+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:11.194827+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:11.249372+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:11.360646+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:11.667546+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:12.110912+00:00", "trade", 12.4395, 11.0]
["2026-09-22T16:32:12.648578+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:32:13.340772+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:13.814476+00:00", "trade", 12.4388, 100.0]
["2026-09-22T16:32:16.057093+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:16.057133+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:16.104826+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:17.062739+00:00", "trade", 12.4334, 8.0]
["2026-09-22T16:32:17.071733+00:00", "trade", 12.4334, 16.0]
["2026-09-22T16:32:17.918496+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:18.469065+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:18.615804+00:00", "trade", 12.4305, 125.0]
["2026-09-22T16:32:18.616886+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:18.725043+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:18.797340+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:18.820470+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:18.826349+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:19.053265+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:32:20.674316+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:21.417036+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:21.557575+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:21.760146+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.067607+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.311770+00:00", "trade", 12.435, 603.0]
["2026-09-22T16:32:22.312845+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.416802+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.522233+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.522313+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.522754+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:22.780426+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:24.393744+00:00", "trade", 12.4393, 14.0]
["2026-09-22T16:32:24.393849+00:00", "trade", 12.4393, 14.0]
["2026-09-22T16:32:24.396642+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:24.397083+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:24.625396+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:24.687899+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:26.049099+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:28.046186+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:28.046191+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.522126+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:32:29.522138+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522138+00:00", "trade", 12.44, 12.0]
["2026-09-22T16:32:29.522145+00:00", "trade", 12.44, 12.0]
["2026-09-22T16:32:29.522147+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522150+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522150+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:32:29.522234+00:00", "trade", 12.44, 483.0]
["2026-09-22T16:32:29.522358+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522361+00:00", "trade", 12.44, 81.0]
["2026-09-22T16:32:29.522361+00:00", "trade", 12.44, 81.0]
["2026-09-22T16:32:29.522367+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522367+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:32:29.522367+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522382+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522429+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.522433+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522436+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522436+00:00", "trade", 12.44, 75.0]
["2026-09-22T16:32:29.522439+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:32:29.522442+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522442+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:32:29.522460+00:00", "trade", 12.44, 613.0]
["2026-09-22T16:32:29.522464+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.522464+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.522484+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.522496+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:32:29.522504+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.522534+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522534+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522534+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522565+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522584+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522599+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522604+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522604+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522624+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522667+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.522840+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522915+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522935+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.522941+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.523015+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.523016+00:00", "trade", 12.44, 83.0]
["2026-09-22T16:32:29.523055+00:00", "trade", 12.44, 53.0]
["2026-09-22T16:32:29.523081+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.523111+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:32:29.523137+00:00", "trade", 12.44, 95.0]
["2026-09-22T16:32:29.523137+00:00", "trade", 12.44, 37.0]
["2026-09-22T16:32:29.523139+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.523149+00:00", "trade", 12.44, 17.0]
["2026-09-22T16:32:29.523149+00:00", "trade", 12.44, 83.0]
["2026-09-22T16:32:29.523151+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523167+00:00", "trade", 12.44, 63.0]
["2026-09-22T16:32:29.523191+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523246+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523311+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523321+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523431+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523512+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523747+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523783+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:32:29.523827+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523827+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.523937+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:32:29.523972+00:00", "trade", 12.445, 400.0]
["2026-09-22T16:32:29.524030+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.524108+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.524308+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.526669+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.528513+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.531069+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.532029+00:00", "trade", 12.4388, 100.0]
["2026-09-22T16:32:29.532152+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.551959+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.554199+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.554836+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.557830+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:32:29.557830+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:32:29.557836+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.557836+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.557839+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.557839+00:00", "trade", 12.44, 5.0]
["2026-09-22T16:32:29.557845+00:00", "trade", 12.44, 25.0]
["2026-09-22T16:32:29.557845+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:32:29.557944+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:32:29.557944+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:32:29.558037+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:29.558089+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:32:29.558089+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:32:29.558095+00:00", "trade", 12.44, 134.0]
["2026-09-22T16:32:29.558095+00:00", "trade", 12.44, 599.0]
["2026-09-22T16:32:29.558109+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:32:29.558110+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:32:29.558120+00:00", "quote", 12.43, 12.45]
["2026-09-22T16:32:29.558139+00:00", "quote", 12.43, 12.45]
["2026-09-22T16:32:29.558139+00:00", "quote", 12.43, 12.45]
["2026-09-22T16:32:29.558139+00:00", "quote", 12.43, 12.45]
["2026-09-22T16:32:29.558144+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558380+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.558389+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558401+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:32:29.558405+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.558405+00:00", "trade", 12.43, 300.0]
["2026-09-22T16:32:29.558408+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.558455+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558480+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558486+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.558486+00:00", "trade", 12.43, 500.0]
["2026-09-22T16:32:29.558500+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558500+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558510+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558523+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:32:29.558525+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558525+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558528+00:00", "trade", 12.43, 66.0]
["2026-09-22T16:32:29.558530+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558530+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558531+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.558531+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.558535+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558540+00:00", "trade", 12.43, 234.0]
["2026-09-22T16:32:29.558575+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558605+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558605+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558610+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558720+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558750+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558756+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558765+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558770+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558776+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558780+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558780+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558796+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558800+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558876+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558881+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558961+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.558961+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559036+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559121+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559166+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559282+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559288+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:29.559307+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559482+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559517+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559602+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559683+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559725+00:00", "trade", 12.44, 3.0]
["2026-09-22T16:32:29.559883+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.559958+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.560003+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.560104+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.560279+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.560309+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.561833+00:00", "trade", 12.44, 69.0]
["2026-09-22T16:32:29.562630+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.562630+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.563838+00:00", "trade", 12.44, 11.0]
["2026-09-22T16:32:29.564094+00:00", "trade", 12.44, 250.0]
["2026-09-22T16:32:29.565904+00:00", "trade", 12.43, 72.0]
["2026-09-22T16:32:29.569152+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:32:29.598817+00:00", "trade", 12.44, 109.0]
["2026-09-22T16:32:29.626186+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:29.683136+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.000746+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.464418+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.466813+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.560250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.560286+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.560406+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.560727+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.560847+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.561408+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.665360+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.665841+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.763634+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.764075+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:30.969137+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:31.043805+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:31.803971+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:32.304314+00:00", "trade", 12.4399, 3.0]
["2026-09-22T16:32:32.819780+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:33.566339+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:33.566981+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:33.673564+00:00", "trade", 12.4333, 1000.0]
["2026-09-22T16:32:33.771693+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:33.875645+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:34.068875+00:00", "trade", 12.4335, 19.0]
["2026-09-22T16:32:34.088074+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:34.812296+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:34.813067+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:34.926226+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:34.926707+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:35.033702+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:35.170645+00:00", "trade", 12.4335, 4.0]
["2026-09-22T16:32:35.171224+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:36.081322+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:36.081362+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:36.274085+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:37.237030+00:00", "trade", 12.4384, 11.0]
["2026-09-22T16:32:37.274310+00:00", "trade", 12.44, 2700.0]
["2026-09-22T16:32:37.516550+00:00", "trade", 12.4396, 2000.0]
["2026-09-22T16:32:37.632227+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:37.632704+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.760436+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:32:38.778241+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.778562+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.778637+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.778702+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.866225+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.866706+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.866746+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:38.866987+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:39.476425+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:39.476460+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:39.476465+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:39.477342+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:40.274803+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:40.570220+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:40.570901+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.010481+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.010882+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.474761+00:00", "trade", 12.4365, 24.0]
["2026-09-22T16:32:41.475125+00:00", "trade", 12.4365, 1.0]
["2026-09-22T16:32:41.845576+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:41.845672+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:41.846033+00:00", "trade", 12.43, 200.0]
["2026-09-22T16:32:41.846036+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:41.846036+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:32:41.846042+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:32:41.846042+00:00", "trade", 12.435, 389.0]
["2026-09-22T16:32:41.846046+00:00", "trade", 12.435, 37.0]
["2026-09-22T16:32:41.846046+00:00", "trade", 12.44, 11.0]
["2026-09-22T16:32:41.846558+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846633+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846640+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:41.846673+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846673+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846719+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846719+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846719+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.846722+00:00", "trade", 12.435, 500.0]
["2026-09-22T16:32:41.846722+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:41.846727+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:41.847034+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.847114+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.847195+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.847355+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.847676+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.849194+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.849560+00:00", "trade", 12.44, 2600.0]
["2026-09-22T16:32:41.849715+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:41.948149+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:42.103664+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:32:42.392806+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:42.393282+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:42.393292+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:43.104749+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:32:43.539946+00:00", "trade", 12.4354, 6000.0]
["2026-09-22T16:32:43.541227+00:00", "trade", 12.4372, 52.0]
["2026-09-22T16:32:43.697503+00:00", "trade", 12.4342, 21.0]
["2026-09-22T16:32:45.941908+00:00", "trade", 12.435, 3000.0]
["2026-09-22T16:32:46.392069+00:00", "trade", 12.435, 15.0]
["2026-09-22T16:32:46.922048+00:00", "trade", 12.4399, 2.0]
["2026-09-22T16:32:47.063089+00:00", "trade", 12.436, 7.0]
["2026-09-22T16:32:47.063128+00:00", "trade", 12.436, 7.0]
["2026-09-22T16:32:47.064373+00:00", "trade", 12.437, 29.0]
["2026-09-22T16:32:47.171374+00:00", "trade", 12.4386, 21.0]
["2026-09-22T16:32:47.299481+00:00", "trade", 12.4362, 24.0]
["2026-09-22T16:32:48.807418+00:00", "trade", 12.4346, 7.0]
["2026-09-22T16:32:48.916409+00:00", "trade", 12.4398, 500.0]
["2026-09-22T16:32:48.945088+00:00", "trade", 12.435, 251.0]
["2026-09-22T16:32:51.191505+00:00", "trade", 12.4347, 2.0]
["2026-09-22T16:32:52.395263+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:52.396305+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:52.527096+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.456360+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.456490+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.467531+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.879347+00:00", "trade", 12.439, 800.0]
["2026-09-22T16:32:53.879581+00:00", "trade", 12.44, 800.0]
["2026-09-22T16:32:53.879768+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:53.879951+00:00", "trade", 12.439, 3087.0]
["2026-09-22T16:32:53.880187+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.880399+00:00", "trade", 12.4399, 437.0]
["2026-09-22T16:32:53.880427+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.880733+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:32:53.880733+00:00", "trade", 12.44, 576.0]
["2026-09-22T16:32:53.880748+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.880754+00:00", "trade", 12.4399, 800.0]
["2026-09-22T16:32:53.880826+00:00", "trade", 12.44, 437.0]
["2026-09-22T16:32:53.881106+00:00", "trade", 12.4399, 100.0]
["2026-09-22T16:32:53.881229+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.881229+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.881229+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.881821+00:00", "trade", 12.4399, 100.0]
["2026-09-22T16:32:53.881851+00:00", "trade", 12.4399, 576.0]
["2026-09-22T16:32:53.882176+00:00", "trade", 12.4399, 100.0]
["2026-09-22T16:32:53.883028+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.899713+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.899753+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.899889+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.899889+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.899909+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.902029+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.902074+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:53.991526+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:54.508911+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:54.538739+00:00", "trade", 12.4397, 402.0]
["2026-09-22T16:32:54.539599+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:54.562007+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:56.046847+00:00", "trade", 12.435, 80.0]
["2026-09-22T16:32:56.740385+00:00", "trade", 12.4352, 200.0]
["2026-09-22T16:32:58.964239+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:59.054469+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:59.054494+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:59.054749+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:32:59.057446+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:00.000773+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:00.123454+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:00.123936+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:00.124377+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:00.214800+00:00", "trade", 12.4401, 3.0]
["2026-09-22T16:33:00.598328+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:01.021113+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:01.021589+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:01.438474+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:01.440003+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:01.440444+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:01.566885+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:02.440806+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:02.440892+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:02.441007+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:02.441368+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:02.464137+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:02.513955+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.140934+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:03.141557+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.141557+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.141560+00:00", "trade", 12.435, 2.0]
["2026-09-22T16:33:03.141998+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.142038+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.142038+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.142474+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.202617+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.203098+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.203098+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.240272+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:03.240307+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.332237+00:00", "trade", 12.4372, 100.0]
["2026-09-22T16:33:04.445461+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.445902+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.445942+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.446418+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.446859+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.447340+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.447821+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.448262+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.586295+00:00", "trade", 12.435, 56.0]
["2026-09-22T16:33:04.587228+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.607711+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.638133+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:33:04.640364+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:33:04.708015+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:04.708190+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:05.182422+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:05.182873+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:05.182898+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:05.199468+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:05.199944+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.457994+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.511525+00:00", "trade", 12.438, 250.0]
["2026-09-22T16:33:06.512774+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.512814+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.513255+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.513731+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.609484+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:06.609689+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:07.911180+00:00", "trade", 12.4374, 9.0]
["2026-09-22T16:33:08.009312+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:08.791514+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.443088+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.443088+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.443524+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.443965+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.444406+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.444882+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.445363+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:09.445804+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:10.104976+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:10.104976+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:11.095334+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:33:12.463551+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:12.463586+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:12.464007+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:12.464062+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:12.464067+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.152580+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:33:13.154092+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.154213+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.154649+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.453308+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.453349+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.453389+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.542739+00:00", "trade", 12.4381, 27.0]
["2026-09-22T16:33:13.863443+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:13.863924+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:15.951821+00:00", "trade", 12.4375, 2.0]
["2026-09-22T16:33:15.953801+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:15.953801+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:15.986809+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:15.987250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:16.592506+00:00", "trade", 12.4312, 1.0]
["2026-09-22T16:33:17.065737+00:00", "trade", 12.4389, 10.0]
["2026-09-22T16:33:18.250421+00:00", "trade", 12.4401, 6.0]
["2026-09-22T16:33:18.268957+00:00", "trade", 12.4401, 1.0]
["2026-09-22T16:33:18.537703+00:00", "trade", 12.435, 21.0]
["2026-09-22T16:33:18.540187+00:00", "trade", 12.44, 614.0]
["2026-09-22T16:33:18.540920+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:18.541160+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:18.844696+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:18.844696+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:19.393248+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:33:19.786810+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:19.786810+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:19.787126+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:19.787287+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:19.787647+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.011519+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.011960+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.757506+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:20.758515+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.808338+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.808378+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.808859+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:20.808859+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.142242+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.142247+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.522750+00:00", "trade", 12.4376, 1.0]
["2026-09-22T16:33:21.558637+00:00", "trade", 12.44, 23.0]
["2026-09-22T16:33:21.632727+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.633399+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.633880+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.693597+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.694905+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:21.860539+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:22.130250+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:22.673947+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:22.674423+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:23.031822+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:23.036343+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:23.206397+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:23.409801+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:24.016237+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:33:24.017554+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:33:24.018862+00:00", "trade", 12.435, 1.0]
["2026-09-22T16:33:26.452080+00:00", "trade", 12.4351, 379.0]
["2026-09-22T16:33:26.454016+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:26.454572+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:26.455013+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:29.100781+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:29.101753+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:29.102234+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:29.104440+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:29.516448+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:29.959279+00:00", "trade", 12.4351, 13.0]
["2026-09-22T16:33:30.000805+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:30.528041+00:00", "trade", 12.4401, 3.0]
["2026-09-22T16:33:30.941470+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:30.941951+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:30.942352+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:30.942954+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:30.943194+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:31.363192+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:33:31.653078+00:00", "trade", 12.4351, 12.0]
["2026-09-22T16:33:32.584931+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:32.993547+00:00", "trade", 12.4323, 3000.0]
["2026-09-22T16:33:32.994645+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:33.020317+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:34.090644+00:00", "trade", 12.437, 10.0]
["2026-09-22T16:33:34.422523+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:34.435164+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:33:34.573691+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:34.573787+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:34.573791+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:34.574266+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:35.210596+00:00", "trade", 12.4395, 4.0]
["2026-09-22T16:33:35.249322+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:35.265660+00:00", "trade", 12.435, 89.0]
["2026-09-22T16:33:35.606959+00:00", "trade", 12.43, 100.0]
["2026-09-22T16:33:35.607990+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:35.652746+00:00", "trade", 12.435, 3.0]
["2026-09-22T16:33:36.431431+00:00", "trade", 12.435, 12.0]
["2026-09-22T16:33:36.915955+00:00", "trade", 12.435, 13.0]
["2026-09-22T16:33:38.188561+00:00", "trade", 12.4301, 6000.0]
["2026-09-22T16:33:38.376153+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:38.910911+00:00", "trade", 12.4356, 3.0]
["2026-09-22T16:33:38.930960+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:33:39.517002+00:00", "trade", 12.435, 1000.0]
["2026-09-22T16:33:39.571016+00:00", "trade", 12.4346, 8.0]
["2026-09-22T16:33:39.651995+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:39.651998+00:00", "trade", 12.435, 600.0]
["2026-09-22T16:33:39.756268+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:39.757200+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:39.757246+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.757577+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.757577+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.757617+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.757697+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.757858+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.758053+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.758159+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.793868+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.794229+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:39.988651+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:40.564279+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:40.564760+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:40.731552+00:00", "trade", 12.4369, 100.0]
["2026-09-22T16:33:41.044195+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:41.044676+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:41.355237+00:00", "trade", 12.4346, 12.0]
["2026-09-22T16:33:42.183408+00:00", "trade", 12.435, 4.0]
["2026-09-22T16:33:42.187916+00:00", "trade", 12.435, 300.0]
["2026-09-22T16:33:42.187976+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:33:42.188674+00:00", "trade", 12.435, 250.0]
["2026-09-22T16:33:42.200750+00:00", "trade", 12.435, 100.0]
["2026-09-22T16:33:42.257086+00:00", "trade", 12.435, 15.0]
["2026-09-22T16:33:42.305087+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:42.305087+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:42.556369+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:42.556404+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:42.924604+00:00", "trade", 12.4394, 6.0]
["2026-09-22T16:33:42.932377+00:00", "trade", 12.4394, 1.0]
["2026-09-22T16:33:45.099868+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:33:45.703508+00:00", "trade", 12.4358, 11.0]
["2026-09-22T16:33:46.350481+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:46.986527+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:47.064553+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:47.545415+00:00", "trade", 12.4394, 1.0]
["2026-09-22T16:33:48.151094+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:49.115408+00:00", "trade", 12.435, 5.0]
["2026-09-22T16:33:50.517246+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:33:50.517246+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517249+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517278+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517297+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:33:50.517297+00:00", "trade", 12.44, 154.0]
["2026-09-22T16:33:50.517304+00:00", "trade", 12.44, 244.0]
["2026-09-22T16:33:50.517304+00:00", "trade", 12.44, 3.0]
["2026-09-22T16:33:50.517307+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517307+00:00", "trade", 12.44, 74.0]
["2026-09-22T16:33:50.517308+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517308+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517310+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517310+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:33:50.517313+00:00", "trade", 12.44, 81.0]
["2026-09-22T16:33:50.517313+00:00", "trade", 12.44, 134.0]
["2026-09-22T16:33:50.517319+00:00", "trade", 12.44, 53.0]
["2026-09-22T16:33:50.517319+00:00", "trade", 12.44, 105.0]
["2026-09-22T16:33:50.517319+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517319+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517319+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517325+00:00", "trade", 12.44, 56.0]
["2026-09-22T16:33:50.517328+00:00", "trade", 12.44, 401.0]
["2026-09-22T16:33:50.517337+00:00", "trade", 12.44, 25.0]
["2026-09-22T16:33:50.517342+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:33:50.517342+00:00", "trade", 12.44, 60.0]
["2026-09-22T16:33:50.517342+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:33:50.517345+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:33:50.517345+00:00", "trade", 12.44, 120.0]
["2026-09-22T16:33:50.517349+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517349+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517349+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517351+00:00", "trade", 12.44, 6.0]
["2026-09-22T16:33:50.517351+00:00", "trade", 12.44, 60.0]
["2026-09-22T16:33:50.517354+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517358+00:00", "trade", 12.44, 2.0]
["2026-09-22T16:33:50.517364+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517364+00:00", "quote", 12.43, 12.44]
["2026-09-22T16:33:50.517397+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517399+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517403+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517403+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517406+00:00", "trade", 12.44, 400.0]
["2026-09-22T16:33:50.517409+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517409+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517409+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517414+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517414+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517419+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517419+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517424+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517429+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517439+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:33:50.517439+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517469+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517478+00:00", "trade", 12.44, 12.0]
["2026-09-22T16:33:50.517481+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.517594+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517599+00:00", "quote", 12.44, 12.44]
["2026-09-22T16:33:50.517679+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517694+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517710+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517739+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517765+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517860+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517875+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517881+00:00", "trade", 12.44, 154.0]
["2026-09-22T16:33:50.517890+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517920+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517955+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517960+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517960+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517975+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517985+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517985+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.517995+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518025+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518031+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518031+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518035+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518111+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518115+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518135+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518186+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518236+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518346+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518411+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518476+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518485+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:33:50.518491+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518527+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518579+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.518669+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:33:50.518744+00:00", "trade", 12.44, 126.0]
["2026-09-22T16:33:50.518747+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.518810+00:00", "trade", 12.44, 389.0]
["2026-09-22T16:33:50.518870+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.519133+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.519309+00:00", "trade", 12.44, 389.0]
["2026-09-22T16:33:50.519369+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:33:50.519814+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.520275+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.520311+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:33:50.520317+00:00", "trade", 12.44, 23.0]
["2026-09-22T16:33:50.520317+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.520320+00:00", "trade", 12.44, 46.0]
["2026-09-22T16:33:50.520320+00:00", "trade", 12.44, 324.0]
["2026-09-22T16:33:50.520389+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.520872+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.520957+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521233+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521238+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521263+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521313+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521393+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521478+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521559+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.521744+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.529864+00:00", "trade", 12.445, 326.0]
["2026-09-22T16:33:50.535018+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:33:50.537262+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:33:50.574493+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:33:50.575597+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.617867+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:50.778290+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:33:50.811721+00:00", "trade", 12.4364, 12.0]
["2026-09-22T16:33:52.153173+00:00", "trade", 12.4394, 1.0]
["2026-09-22T16:33:53.111358+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:53.112160+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:53.585114+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:53.944629+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:54.150607+00:00", "trade", 12.445, 1000.0]
["2026-09-22T16:33:54.636909+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:55.539138+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:55.840164+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:55.901100+00:00", "trade", 12.4357, 2.0]
["2026-09-22T16:33:55.906507+00:00", "trade", 12.4357, 7.0]
["2026-09-22T16:33:56.020467+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:56.145985+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:56.619776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:33:57.040201+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.000816+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.112552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231082+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:34:00.231710+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231710+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231746+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231746+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231750+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231750+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.231790+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.232191+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.251632+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:34:00.294878+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:34:00.295732+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.534169+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.539233+00:00", "trade", 12.441, 1.0]
["2026-09-22T16:34:00.733593+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.734826+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:00.745637+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:01.267286+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:01.267353+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:01.267808+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:01.268008+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:01.713752+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:01.967574+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:01.968157+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:01.971400+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:02.625138+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:02.625449+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:02.625484+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:02.625890+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:02.626171+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:03.079340+00:00", "trade", 12.4394, 3.0]
["2026-09-22T16:34:03.935312+00:00", "trade", 12.4393, 2.0]
["2026-09-22T16:34:04.177187+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:04.559081+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:34:04.612927+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:05.546757+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:05.811239+00:00", "trade", 12.44, 81.0]
["2026-09-22T16:34:06.848941+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:08.769775+00:00", "trade", 12.445, 75.0]
["2026-09-22T16:34:08.770822+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:34:08.771071+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:34:10.594283+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:10.890898+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:10.891975+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:10.892416+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:10.998974+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:11.682940+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:11.684032+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:11.787268+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:12.113578+00:00", "trade", 12.4369, 19.0]
["2026-09-22T16:34:12.383820+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:12.394816+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:34:14.105061+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:14.105542+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:14.430260+00:00", "trade", 12.44, 1.0]
["2026-09-22T16:34:14.431647+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:14.814858+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:14.814893+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:14.815329+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.045882+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.210693+00:00", "trade", 12.4394, 2.0]
["2026-09-22T16:34:15.217480+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.217500+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.528524+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.631318+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.632877+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.638039+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:15.640961+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:16.125192+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:16.972912+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:16.974147+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:16.975688+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:18.107904+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:18.108360+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:19.022618+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:19.253457+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:19.453357+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:19.453717+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:19.453798+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:19.863772+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:20.114062+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:21.140948+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:21.249866+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:21.352351+00:00", "trade", 12.4383, 4.0]
["2026-09-22T16:34:21.353337+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:21.540388+00:00", "trade", 12.436, 1.0]
["2026-09-22T16:34:22.748653+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:24.397078+00:00", "trade", 12.437, 28.0]
["2026-09-22T16:34:24.397123+00:00", "trade", 12.437, 14.0]
["2026-09-22T16:34:26.210790+00:00", "trade", 12.4383, 1.0]
["2026-09-22T16:34:26.887927+00:00", "trade", 12.4391, 1.0]
["2026-09-22T16:34:27.339369+00:00", "trade", 12.4391, 1.0]
["2026-09-22T16:34:27.523260+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:27.612492+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:27.713688+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:27.714124+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:27.714255+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:27.714485+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:27.714846+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:27.839407+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:28.624703+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:28.626302+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:30.000848+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:31.766765+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:31.767021+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:31.881638+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:31.882079+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:33.560196+00:00", "trade", 12.4367, 11.0]
["2026-09-22T16:34:34.111445+00:00", "trade", 12.4365, 18.0]
["2026-09-22T16:34:34.146416+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:34.146857+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:34.366208+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:35.167547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:35.235781+00:00", "trade", 12.4367, 8.0]
["2026-09-22T16:34:35.236846+00:00", "trade", 12.445, 5.0]
["2026-09-22T16:34:35.241459+00:00", "trade", 12.4367, 6.0]
["2026-09-22T16:34:35.244668+00:00", "trade", 12.4367, 4.0]
["2026-09-22T16:34:35.246866+00:00", "trade", 12.4367, 2.0]
["2026-09-22T16:34:35.250255+00:00", "trade", 12.4367, 2.0]
["2026-09-22T16:34:35.252285+00:00", "trade", 12.4367, 2.0]
["2026-09-22T16:34:35.255108+00:00", "trade", 12.4367, 2.0]
["2026-09-22T16:34:35.257526+00:00", "trade", 12.4367, 2.0]
["2026-09-22T16:34:35.260368+00:00", "trade", 12.4367, 1.0]
["2026-09-22T16:34:35.263186+00:00", "trade", 12.4367, 1.0]
["2026-09-22T16:34:35.265985+00:00", "trade", 12.4367, 1.0]
["2026-09-22T16:34:35.268929+00:00", "trade", 12.4367, 1.0]
["2026-09-22T16:34:35.271007+00:00", "trade", 12.4367, 14.0]
["2026-09-22T16:34:35.390532+00:00", "trade", 12.4462, 1.0]
["2026-09-22T16:34:38.231815+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:39.916619+00:00", "trade", 12.4391, 2.0]
["2026-09-22T16:34:43.430371+00:00", "trade", 12.4413, 1.0]
["2026-09-22T16:34:43.497614+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:43.498095+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:43.893786+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:44.384903+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.055105+00:00", "trade", 12.44, 200.0]
["2026-09-22T16:34:45.055108+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:34:45.055108+00:00", "trade", 12.44, 300.0]
["2026-09-22T16:34:45.055121+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.055144+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:34:45.055144+00:00", "trade", 12.44, 500.0]
["2026-09-22T16:34:45.055642+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.055682+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.055682+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.055717+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.066745+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:34:45.067165+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.067285+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.072654+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:45.082396+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.089377+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:45.263306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:45.400467+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:46.704588+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:34:46.704588+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:34:46.705618+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:46.705658+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:46.705939+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:46.706415+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:46.734667+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:46.734708+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:47.641377+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:47.641883+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:48.058971+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:34:48.918642+00:00", "trade", 12.4372, 7.0]
["2026-09-22T16:34:48.918696+00:00", "trade", 12.4372, 7.0]
["2026-09-22T16:34:49.816302+00:00", "trade", 12.45, 80.0]
["2026-09-22T16:34:49.816368+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:49.816374+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:49.816392+00:00", "trade", 12.45, 79.0]
["2026-09-22T16:34:49.816395+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:34:49.816407+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:49.816647+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.816652+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.816652+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.816672+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.816682+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.816692+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817051+00:00", "trade", 12.445, 13.0]
["2026-09-22T16:34:49.817068+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817148+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817203+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817309+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817349+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817589+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.817790+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:49.894331+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:50.161519+00:00", "trade", 12.4371, 31.0]
["2026-09-22T16:34:50.720464+00:00", "trade", 12.4436, 37.0]
["2026-09-22T16:34:51.257252+00:00", "trade", 12.445, 39.0]
["2026-09-22T16:34:51.492702+00:00", "trade", 12.4369, 15.0]
["2026-09-22T16:34:52.072071+00:00", "trade", 12.4462, 1.0]
["2026-09-22T16:34:52.669437+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:53.985897+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:53.985900+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:53.986833+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:34:54.284459+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:34:54.316611+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:54.317213+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:54.843981+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:34:54.845171+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:55.098665+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:55.099106+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:55.292963+00:00", "trade", 12.437, 100.0]
["2026-09-22T16:34:55.400733+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:34:56.579408+00:00", "trade", 12.4389, 3.0]
["2026-09-22T16:34:58.887449+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:59.343964+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:34:59.343964+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:00.000875+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:01.209930+00:00", "trade", 12.445, 10.0]
["2026-09-22T16:35:01.211006+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:35:01.243143+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:01.243579+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:02.200367+00:00", "trade", 12.4436, 21.0]
["2026-09-22T16:35:02.208326+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:02.440662+00:00", "trade", 12.445, 280.0]
["2026-09-22T16:35:02.717301+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:02.756893+00:00", "trade", 12.445, 1252.0]
["2026-09-22T16:35:02.763217+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:35:02.764238+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:02.764674+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:02.879592+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:02.928788+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:35:03.049624+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:35:03.058465+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:35:03.098009+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:35:03.973275+00:00", "trade", 12.4388, 1.0]
["2026-09-22T16:35:04.468919+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:35:04.506859+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:04.515369+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:04.517845+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:05.275048+00:00", "trade", 12.445, 83.0]
["2026-09-22T16:35:05.276747+00:00", "trade", 12.445, 232.0]
["2026-09-22T16:35:05.306063+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:05.306184+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:06.072109+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:06.366855+00:00", "trade", 12.4387, 1.0]
["2026-09-22T16:35:07.033203+00:00", "trade", 12.4372, 60.0]
["2026-09-22T16:35:07.034186+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:07.041698+00:00", "trade", 12.4372, 42.0]
["2026-09-22T16:35:07.200710+00:00", "trade", 12.4372, 26.0]
["2026-09-22T16:35:07.269334+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:07.914968+00:00", "trade", 12.4377, 11.0]
["2026-09-22T16:35:07.973312+00:00", "trade", 12.4388, 100.0]
["2026-09-22T16:35:08.578897+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:08.579547+00:00", "trade", 12.44, 30.0]
["2026-09-22T16:35:08.582405+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:08.583471+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:35:08.617597+00:00", "trade", 12.445, 389.0]
["2026-09-22T16:35:08.898846+00:00", "trade", 12.441, 100.0]
["2026-09-22T16:35:09.497560+00:00", "trade", 12.4387, 1.0]
["2026-09-22T16:35:10.128483+00:00", "trade", 12.4401, 3000.0]
["2026-09-22T16:35:10.134386+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:35:10.135310+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:10.135431+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:10.137030+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:10.137496+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:10.499159+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:35:10.625470+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:10.626874+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:10.799669+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:35:10.853070+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:35:10.858288+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:35:11.084593+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:35:11.145040+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:11.949141+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:13.285109+00:00", "trade", 12.4428, 30.0]
["2026-09-22T16:35:14.066072+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.016260+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.109407+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.120422+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:35:15.120506+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:35:15.120876+00:00", "trade", 12.445, 46.0]
["2026-09-22T16:35:15.120879+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:35:15.120900+00:00", "trade", 12.445, 54.0]
["2026-09-22T16:35:15.121423+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:35:15.125221+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:15.125363+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:15.125363+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:35:15.125620+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125620+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125635+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125650+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125877+00:00", "trade", 12.445, 130.0]
["2026-09-22T16:35:15.125891+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125946+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125946+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125976+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125976+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125996+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.125996+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.126011+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.126016+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.126039+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:35:15.126332+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.126372+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.126452+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.126788+00:00", "trade", 12.445, 91.0]
["2026-09-22T16:35:15.133175+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:35:15.133235+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:35:15.133735+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:15.194199+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:35:15.195557+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:16.052003+00:00", "trade", 12.4376, 10.0]
["2026-09-22T16:35:16.162954+00:00", "trade", 12.445, 8.0]
["2026-09-22T16:35:16.191414+00:00", "trade", 12.4385, 20.0]
["2026-09-22T16:35:17.298495+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:35:17.336927+00:00", "trade", 12.4489, 3000.0]
["2026-09-22T16:35:17.370192+00:00", "trade", 12.445, 46.0]
["2026-09-22T16:35:17.370273+00:00", "trade", 12.445, 54.0]
["2026-09-22T16:35:17.407724+00:00", "trade", 12.445, 394.0]
["2026-09-22T16:35:17.560276+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:35:18.809439+00:00", "trade", 12.445, 3000.0]
["2026-09-22T16:35:18.951515+00:00", "trade", 12.4445, 1.0]
["2026-09-22T16:35:19.848324+00:00", "trade", 12.44, 10.0]
["2026-09-22T16:35:21.559381+00:00", "trade", 12.4445, 1.0]
["2026-09-22T16:35:21.655836+00:00", "trade", 12.439, 3.0]
["2026-09-22T16:35:23.880381+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:23.982655+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:24.860731+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:24.860731+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:24.860781+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.245822+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.299960+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.300281+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.300477+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.300481+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.300522+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.300922+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.302316+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.302752+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.302752+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.309884+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.401712+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.402193+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.609140+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.609701+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.641848+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:35:25.641851+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:35:25.641851+00:00", "trade", 12.45, 60.0]
["2026-09-22T16:35:25.641896+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:35:25.641899+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:35:25.641899+00:00", "trade", 12.45, 2.0]
["2026-09-22T16:35:25.641902+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:35:25.641929+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:35:25.641948+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.641954+00:00", "trade", 12.45, 550.0]
["2026-09-22T16:35:25.641958+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:35:25.641959+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:35:25.641959+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:35:25.641963+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.641963+00:00", "trade", 12.45, 13.0]
["2026-09-22T16:35:25.641963+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641965+00:00", "trade", 12.45, 60.0]
["2026-09-22T16:35:25.641969+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.641969+00:00", "trade", 12.45, 17.0]
["2026-09-22T16:35:25.641973+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641973+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641975+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.641975+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.641978+00:00", "trade", 12.45, 65.0]
["2026-09-22T16:35:25.641979+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641979+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641983+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641983+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641983+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.641986+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:35:25.642013+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.642016+00:00", "trade", 12.45, 70.0]
["2026-09-22T16:35:25.642025+00:00", "trade", 12.45, 69.0]
["2026-09-22T16:35:25.642031+00:00", "trade", 12.45, 69.0]
["2026-09-22T16:35:25.642046+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.642050+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:35:25.642078+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:35:25.642234+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642239+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642269+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642304+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642347+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:35:25.642389+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642494+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642495+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:35:25.642514+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642520+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642527+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.642534+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642560+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.642563+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.642574+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642594+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642630+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642635+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642640+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642725+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642730+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642765+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642770+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642795+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642865+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642895+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.642895+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.643042+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:35:25.643236+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.643271+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.643352+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.643396+00:00", "trade", 12.455, 6.0]
["2026-09-22T16:35:25.643672+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.643905+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:35:25.644198+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.644368+00:00", "trade", 12.455, 35.0]
["2026-09-22T16:35:25.644846+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:35:25.645444+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.646799+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:35:25.646799+00:00", "trade", 12.45, 70.0]
["2026-09-22T16:35:25.646803+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.646803+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:35:25.646806+00:00", "trade", 12.45, 64.0]
["2026-09-22T16:35:25.646867+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:35:25.647182+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:35:25.647351+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647351+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647351+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647361+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647366+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647376+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647381+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647391+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647426+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647471+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647702+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647775+00:00", "trade", 12.455, 6.0]
["2026-09-22T16:35:25.647792+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647814+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:35:25.647822+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647822+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647832+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647872+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647913+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.647942+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.648213+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.648228+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.648318+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.648729+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.648874+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.650393+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.650874+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.660528+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:35:25.662170+00:00", "trade", 12.455, 13.0]
["2026-09-22T16:35:25.663848+00:00", "trade", 12.455, 57.0]
["2026-09-22T16:35:25.670836+00:00", "trade", 12.455, 5.0]
["2026-09-22T16:35:25.681081+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.681677+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.702933+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.718798+00:00", "trade", 12.455, 389.0]
["2026-09-22T16:35:25.718798+00:00", "trade", 12.455, 111.0]
["2026-09-22T16:35:25.719061+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.719698+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:25.720139+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.045265+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:35:26.045382+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.045723+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.604090+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.621284+00:00", "trade", 12.46, 50.0]
["2026-09-22T16:35:26.631448+00:00", "trade", 12.4409, 19.0]
["2026-09-22T16:35:26.639646+00:00", "trade", 12.4409, 10.0]
["2026-09-22T16:35:26.644320+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.644566+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.667565+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.768079+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.768600+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.768676+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.769037+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:26.972360+00:00", "trade", 12.4409, 239.0]
["2026-09-22T16:35:27.226108+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.227411+00:00", "trade", 12.45, 11.0]
["2026-09-22T16:35:27.228454+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.228479+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.256631+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.256997+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.257473+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.361219+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.387175+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:35:27.391762+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.392118+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.392143+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.392163+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.548805+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.548970+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.713211+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.713471+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:27.775292+00:00", "trade", 12.4395, 100.0]
["2026-09-22T16:35:28.489856+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.490839+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.594711+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.595152+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.616532+00:00", "trade", 12.451, 3000.0]
["2026-09-22T16:35:28.617881+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.622333+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:35:28.733881+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.820347+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:28.824366+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:29.218077+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:29.218192+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:29.218212+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:29.960664+00:00", "trade", 12.4416, 15.0]
["2026-09-22T16:35:30.000356+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:30.000441+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:30.000903+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:30.003514+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:30.617620+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:35:32.169350+00:00", "trade", 12.4416, 11.0]
["2026-09-22T16:35:32.550702+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.624307+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.624884+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:35:32.625420+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.625430+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.625730+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.625851+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.644786+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.673308+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:32.796170+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.350431+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:35:33.364417+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:35:33.393300+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:35:33.393409+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:35:33.398206+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398462+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398472+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398502+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398552+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398753+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398878+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398903+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.398913+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.402298+00:00", "trade", 12.46, 156.0]
["2026-09-22T16:35:33.402337+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:35:33.402340+00:00", "trade", 12.46, 30.0]
["2026-09-22T16:35:33.402340+00:00", "trade", 12.46, 52.0]
["2026-09-22T16:35:33.402346+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:35:33.402346+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:35:33.402366+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.402370+00:00", "trade", 12.46, 138.0]
["2026-09-22T16:35:33.402372+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.402374+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:35:33.402374+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:35:33.402376+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:35:33.402379+00:00", "trade", 12.46, 3000.0]
["2026-09-22T16:35:33.402384+00:00", "trade", 12.46, 62.0]
["2026-09-22T16:35:33.402384+00:00", "trade", 12.46, 86.0]
["2026-09-22T16:35:33.402388+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:35:33.402388+00:00", "trade", 12.46, 19.0]
["2026-09-22T16:35:33.402388+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:35:33.402391+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:35:33.402395+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:35:33.402395+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:35:33.402400+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:35:33.402400+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:35:33.402424+00:00", "trade", 12.46, 70.0]
["2026-09-22T16:35:33.402428+00:00", "trade", 12.46, 26.0]
["2026-09-22T16:35:33.402428+00:00", "trade", 12.46, 13.0]
["2026-09-22T16:35:33.402437+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:35:33.402442+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:35:33.402445+00:00", "trade", 12.46, 62.0]
["2026-09-22T16:35:33.402466+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:35:33.402515+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:35:33.402515+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:35:33.402657+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:35:33.402662+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:35:33.402752+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:35:33.402757+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:35:33.402792+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402832+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402907+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402917+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402917+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402917+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402942+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.402993+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403013+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403033+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403039+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403039+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403043+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403043+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403048+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403048+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403048+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403058+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403193+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403263+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403313+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403338+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403338+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403353+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403429+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403489+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403594+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:35:33.403709+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403709+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.403890+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.404145+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.404252+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:35:33.404692+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.404832+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.407735+00:00", "trade", 12.465, 391.0]
["2026-09-22T16:35:33.407789+00:00", "trade", 12.46, 250.0]
["2026-09-22T16:35:33.408756+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.409212+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.435836+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.453738+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:35:33.454771+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.454771+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.559625+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:33.743863+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:34.136562+00:00", "trade", 12.4494, 10.0]
["2026-09-22T16:35:34.137954+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:34.138435+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:34.572893+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:34.864711+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:35.722570+00:00", "trade", 12.4402, 6.0]
["2026-09-22T16:35:35.914772+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:35.914807+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:36.347871+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:36.348032+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:36.532834+00:00", "trade", 12.4388, 3.0]
["2026-09-22T16:35:36.604070+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:36.604596+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:36.947191+00:00", "trade", 12.4449, 10.0]
["2026-09-22T16:35:38.028922+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:38.193942+00:00", "trade", 12.4467, 7.0]
["2026-09-22T16:35:39.150943+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:39.150983+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:39.151424+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:39.223944+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:39.263896+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:40.240297+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:40.240738+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:40.241219+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:40.242096+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:41.245703+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:35:41.246368+00:00", "trade", 12.465, 500.0]
["2026-09-22T16:35:41.246404+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:41.248265+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:41.431530+00:00", "trade", 12.4392, 43.0]
["2026-09-22T16:35:41.437749+00:00", "trade", 12.4392, 34.0]
["2026-09-22T16:35:41.440184+00:00", "trade", 12.4392, 33.0]
["2026-09-22T16:35:41.440805+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:41.441246+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:41.442593+00:00", "trade", 12.4392, 16.0]
["2026-09-22T16:35:41.445597+00:00", "trade", 12.4392, 15.0]
["2026-09-22T16:35:41.448247+00:00", "trade", 12.4392, 8.0]
["2026-09-22T16:35:41.871505+00:00", "trade", 12.4478, 10.0]
["2026-09-22T16:35:42.267991+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:42.269199+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:42.271028+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:42.356902+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.143081+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.143562+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.143998+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.360628+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.367579+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.434196+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:43.474974+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.475932+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.476498+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.476944+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.609193+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.790790+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.891404+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:43.905407+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:44.626962+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:44.633202+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.118400+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.226517+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.264888+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.370805+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.518130+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.622483+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.762285+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:45.890891+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:46.012500+00:00", "trade", 12.4635, 10.0]
["2026-09-22T16:35:46.219373+00:00", "trade", 12.4481, 10.0]
["2026-09-22T16:35:46.408381+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:46.410340+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:46.410781+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:47.082695+00:00", "trade", 12.4394, 4.0]
["2026-09-22T16:35:48.312040+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.528003+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.916998+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.917524+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:48.918030+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.918035+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.961363+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.961799+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.961799+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:48.972076+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:48.986939+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:49.578409+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:50.037841+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:52.872310+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:53.197666+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:53.640092+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:53.781599+00:00", "trade", 12.4497, 11.0]
["2026-09-22T16:35:54.318835+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:54.556817+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:54.556820+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:54.557272+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:54.557272+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:54.557307+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:54.557708+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:54.560229+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:58.607284+00:00", "trade", 12.4393, 1.0]
["2026-09-22T16:35:58.791138+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:35:58.791520+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:58.791605+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:58.792728+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:59.004432+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:35:59.005033+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:59.005514+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:35:59.588411+00:00", "trade", 12.4394, 1.0]
["2026-09-22T16:36:00.000934+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:00.887917+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:01.035694+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:01.036215+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:01.383214+00:00", "trade", 12.4662, 30.0]
["2026-09-22T16:36:01.384563+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:02.208080+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:02.311591+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:03.429112+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:03.978051+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:04.105927+00:00", "trade", 12.4514, 6.0]
["2026-09-22T16:36:04.107333+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:04.376396+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:36:04.377265+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:04.377752+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:36:04.377959+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:36:04.378705+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:36:04.634571+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:04.635624+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.071696+00:00", "trade", 12.44, 100.0]
["2026-09-22T16:36:05.169633+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.683067+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:05.687692+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:36:05.688286+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688326+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688331+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688331+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688331+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688366+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688366+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.688847+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.741106+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.977365+00:00", "trade", 12.46, 4.0]
["2026-09-22T16:36:05.977703+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.977744+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.977744+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.977744+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:05.977984+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:06.059207+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:06.277541+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:07.590572+00:00", "trade", 12.4699, 2.0]
["2026-09-22T16:36:07.717423+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:07.753704+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:07.797621+00:00", "trade", 12.4516, 6.0]
["2026-09-22T16:36:08.516091+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:08.555719+00:00", "trade", 12.4516, 4.0]
["2026-09-22T16:36:09.201417+00:00", "trade", 12.4395, 49.0]
["2026-09-22T16:36:09.392497+00:00", "trade", 12.4403, 100.0]
["2026-09-22T16:36:09.426784+00:00", "trade", 12.4395, 2.0]
["2026-09-22T16:36:10.507769+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:11.759452+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:11.759521+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:11.816720+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:11.864133+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:11.864604+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:11.881379+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:11.905251+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:12.030582+00:00", "trade", 12.4533, 21.0]
["2026-09-22T16:36:12.056059+00:00", "trade", 12.465, 3000.0]
["2026-09-22T16:36:12.061992+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:36:12.743964+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:12.966929+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:13.574493+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:13.748191+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:13.748637+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:13.749108+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:13.749108+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:13.755789+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:14.944659+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:14.945135+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:17.114143+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:17.114669+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:36:17.114702+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:36:20.332548+00:00", "trade", 12.4402, 3.0]
["2026-09-22T16:36:20.612499+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:20.612539+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:20.612699+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:20.713730+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:20.713730+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:21.355383+00:00", "trade", 12.4515, 11.0]
["2026-09-22T16:36:21.580547+00:00", "trade", 12.4575, 1.0]
["2026-09-22T16:36:22.899223+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:23.811714+00:00", "trade", 12.4408, 35.0]
["2026-09-22T16:36:23.817554+00:00", "trade", 12.4408, 30.0]
["2026-09-22T16:36:23.820489+00:00", "trade", 12.4408, 5.0]
["2026-09-22T16:36:23.823469+00:00", "trade", 12.4408, 2.0]
["2026-09-22T16:36:23.826482+00:00", "trade", 12.4408, 1.0]
["2026-09-22T16:36:23.829444+00:00", "trade", 12.4408, 1.0]
["2026-09-22T16:36:23.978393+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:24.409306+00:00", "trade", 12.4515, 11.0]
["2026-09-22T16:36:24.409375+00:00", "trade", 12.4515, 9.0]
["2026-09-22T16:36:25.402738+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:25.543378+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:25.904078+00:00", "trade", 12.4595, 83.0]
["2026-09-22T16:36:26.916596+00:00", "trade", 12.465, 225.0]
["2026-09-22T16:36:27.151887+00:00", "trade", 12.441, 100.0]
["2026-09-22T16:36:28.313743+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:28.314222+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:30.000966+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:30.098804+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:36:30.837729+00:00", "trade", 12.465, 3000.0]
["2026-09-22T16:36:30.843048+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:31.451464+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.451900+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.451940+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.452411+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.554288+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.560578+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.650276+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.808216+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.808698+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:31.862270+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:32.021489+00:00", "trade", 12.4409, 1.0]
["2026-09-22T16:36:32.352200+00:00", "trade", 12.4689, 900.0]
["2026-09-22T16:36:32.353432+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:32.353873+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:32.441943+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:32.442424+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:32.602634+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:33.862308+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:33.862804+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:33.863165+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:33.863606+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:33.911861+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:34.157432+00:00", "trade", 12.4647, 18.0]
["2026-09-22T16:36:34.158823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:34.281900+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:34.365557+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:36:34.366967+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:34.788464+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:34.788905+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001093+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:36:35.001096+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:36:35.001147+00:00", "trade", 12.47, 70.0]
["2026-09-22T16:36:35.001385+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001420+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001445+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001816+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001821+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001821+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001896+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.001961+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.002284+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:35.002332+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.002969+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.003625+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:35.006367+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.008096+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.208202+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.304099+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.304115+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:35.561145+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:36.520120+00:00", "trade", 12.46, 22.0]
["2026-09-22T16:36:36.520180+00:00", "trade", 12.46, 478.0]
["2026-09-22T16:36:36.520906+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:36.521028+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:36:36.521428+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:36.521588+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:36.521606+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:36:36.523967+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:36:36.524345+00:00", "trade", 12.46, 150.0]
["2026-09-22T16:36:36.541724+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:36:36.610774+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:36.611692+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:36.611692+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:37.385102+00:00", "trade", 12.46, 18.0]
["2026-09-22T16:36:38.162398+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:38.170186+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:38.170402+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:38.254311+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:39.064767+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:39.065213+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:39.065494+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.088963+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:36:40.298379+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.298855+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.320541+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.334444+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.334951+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.335707+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.335798+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.337111+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.495843+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.618860+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.628609+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:40.786053+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:41.445481+00:00", "trade", 12.465, 26.0]
["2026-09-22T16:36:41.445484+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:36:41.445484+00:00", "trade", 12.465, 69.0]
["2026-09-22T16:36:41.446352+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:41.446352+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:41.626490+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:41.667543+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:41.668019+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:42.075597+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:42.953691+00:00", "trade", 12.4418, 3.0]
["2026-09-22T16:36:43.005417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:43.005497+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:43.005898+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:43.138859+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:43.139341+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:44.230315+00:00", "trade", 12.4644, 11.0]
["2026-09-22T16:36:44.236952+00:00", "trade", 12.4644, 4.0]
["2026-09-22T16:36:45.198683+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:45.198830+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:45.203750+00:00", "trade", 12.46, 128.0]
["2026-09-22T16:36:45.203772+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:45.204729+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:45.204769+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:45.206333+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:45.285636+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:45.397816+00:00", "trade", 12.4423, 600.0]
["2026-09-22T16:36:45.847101+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:47.099527+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:47.605497+00:00", "trade", 12.4644, 8.0]
["2026-09-22T16:36:47.606556+00:00", "trade", 12.46, 4.0]
["2026-09-22T16:36:48.926964+00:00", "trade", 12.4541, 11.0]
["2026-09-22T16:36:50.051201+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:36:50.238728+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:50.610413+00:00", "trade", 12.4644, 1.0]
["2026-09-22T16:36:51.905149+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:51.906075+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:36:51.959126+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:53.772533+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:36:56.067172+00:00", "trade", 12.4439, 1.0]
["2026-09-22T16:36:57.373347+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:36:57.548465+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:57.548981+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:57.550264+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:57.550745+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:57.832515+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:58.021494+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:58.363868+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:36:58.942016+00:00", "trade", 12.4439, 1.0]
["2026-09-22T16:37:00.000988+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:00.790670+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:01.092447+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:02.208331+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:37:02.208479+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:02.211425+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:02.657286+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:02.658029+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:37:02.658434+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:02.658604+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:03.171529+00:00", "trade", 12.4418, 100.0]
["2026-09-22T16:37:03.923532+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:37:03.935263+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:04.308835+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:37:04.341028+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:05.383204+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.334527+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.334825+00:00", "trade", 12.465, 19.0]
["2026-09-22T16:37:07.334828+00:00", "trade", 12.465, 281.0]
["2026-09-22T16:37:07.335244+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.337043+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.390540+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.446283+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.834943+00:00", "trade", 12.465, 674.0]
["2026-09-22T16:37:07.835793+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.837126+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.839808+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.883903+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:07.924562+00:00", "trade", 12.4554, 12.0]
["2026-09-22T16:37:08.041363+00:00", "trade", 12.4437, 100.0]
["2026-09-22T16:37:08.292714+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:09.295126+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:09.337022+00:00", "trade", 12.465, 15.0]
["2026-09-22T16:37:09.338333+00:00", "trade", 12.465, 40.0]
["2026-09-22T16:37:10.155240+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.245273+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:37:10.245871+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.435552+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.438012+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.438053+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.632635+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.658134+00:00", "trade", 12.4444, 1.0]
["2026-09-22T16:37:10.659484+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.729505+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.730227+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.751343+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:37:10.752475+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.752916+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:10.811372+00:00", "trade", 12.4419, 500.0]
["2026-09-22T16:37:11.301329+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:11.301856+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:11.467589+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:11.468030+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:11.468030+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:11.468030+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:11.713985+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:13.189751+00:00", "trade", 12.465, 41.0]
["2026-09-22T16:37:13.198652+00:00", "trade", 12.465, 59.0]
["2026-09-22T16:37:13.209845+00:00", "trade", 12.465, 8.0]
["2026-09-22T16:37:13.232014+00:00", "trade", 12.465, 500.0]
["2026-09-22T16:37:13.303187+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:37:13.746170+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:13.907363+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:13.907563+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:13.907624+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:13.908300+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:14.007726+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.310878+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:37:16.311922+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.311962+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.311962+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.312003+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.312041+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:16.312041+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:16.312438+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:16.312438+00:00", "trade", 12.465, 144.0]
["2026-09-22T16:37:16.312444+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.315040+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.385467+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.385552+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.386023+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.667137+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:37:16.667157+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.696340+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:16.700135+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:16.701127+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.701127+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.701167+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.701608+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.804242+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:16.818012+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:37:16.819128+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.079968+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.085170+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.368022+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.965422+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.965422+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.965457+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.965473+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:17.965497+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:17.965938+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:18.128435+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:18.277163+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:18.527458+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:18.527864+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:37:18.527954+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:18.528545+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:18.534119+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:20.949273+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:21.600148+00:00", "trade", 12.4645, 1.0]
["2026-09-22T16:37:21.601180+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:37:22.251875+00:00", "trade", 12.4485, 5.0]
["2026-09-22T16:37:22.563355+00:00", "trade", 12.4644, 21.0]
["2026-09-22T16:37:22.564495+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:23.140601+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:37:23.188535+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:25.583442+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:37:25.649797+00:00", "trade", 12.461, 7.0]
["2026-09-22T16:37:25.649845+00:00", "trade", 12.4615, 7.0]
["2026-09-22T16:37:25.931149+00:00", "trade", 12.4422, 1.0]
["2026-09-22T16:37:27.104871+00:00", "trade", 12.445, 50.0]
["2026-09-22T16:37:27.376618+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:37:27.377406+00:00", "trade", 12.47, 2.0]
["2026-09-22T16:37:27.386883+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:27.487450+00:00", "trade", 12.4618, 217.0]
["2026-09-22T16:37:27.686090+00:00", "trade", 12.465, 48.0]
["2026-09-22T16:37:28.432587+00:00", "trade", 12.465, 37.0]
["2026-09-22T16:37:29.747448+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:30.001005+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:30.073868+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:30.074269+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:30.074355+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:30.074575+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:30.074831+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:31.167548+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:32.685483+00:00", "trade", 12.463, 11.0]
["2026-09-22T16:37:34.177530+00:00", "trade", 12.464, 18.0]
["2026-09-22T16:37:34.178625+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:37:34.178952+00:00", "trade", 12.465, 13.0]
["2026-09-22T16:37:34.417711+00:00", "trade", 12.465, 18.0]
["2026-09-22T16:37:34.464021+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:37:34.465224+00:00", "trade", 12.47, 40.0]
["2026-09-22T16:37:34.465224+00:00", "trade", 12.47, 60.0]
["2026-09-22T16:37:34.465947+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.465967+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.466222+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:34.466222+00:00", "trade", 12.465, 243.0]
["2026-09-22T16:37:34.466257+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.466262+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.466285+00:00", "trade", 12.465, 263.0]
["2026-09-22T16:37:34.466285+00:00", "trade", 12.465, 280.0]
["2026-09-22T16:37:34.466543+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.466664+00:00", "trade", 12.465, 109.0]
["2026-09-22T16:37:34.466667+00:00", "trade", 12.465, 365.0]
["2026-09-22T16:37:34.466743+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.466984+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.466989+00:00", "trade", 12.465, 401.0]
["2026-09-22T16:37:34.467089+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.467215+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.467661+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.718898+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:34.870754+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:35.066734+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:35.169970+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:37.463920+00:00", "trade", 12.4645, 10.0]
["2026-09-22T16:37:38.827719+00:00", "trade", 12.4464, 1.0]
["2026-09-22T16:37:41.090822+00:00", "trade", 12.4527, 5.0]
["2026-09-22T16:37:41.097817+00:00", "trade", 12.4527, 2.0]
["2026-09-22T16:37:41.099979+00:00", "trade", 12.4527, 4.0]
["2026-09-22T16:37:42.388562+00:00", "trade", 12.4646, 11.0]
["2026-09-22T16:37:45.402081+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:45.431780+00:00", "trade", 12.465, 37.0]
["2026-09-22T16:37:45.456784+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:45.457614+00:00", "trade", 12.465, 105.0]
["2026-09-22T16:37:49.437212+00:00", "trade", 12.4646, 15.0]
["2026-09-22T16:37:49.830898+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:37:50.070845+00:00", "trade", 12.4429, 200.0]
["2026-09-22T16:37:50.607358+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:50.609307+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:50.609789+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:50.690969+00:00", "trade", 12.4676, 100.0]
["2026-09-22T16:37:50.691613+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:51.506781+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:51.506810+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:51.578927+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:51.579623+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.254352+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:37:52.254659+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:37:52.446746+00:00", "trade", 12.465, 500.0]
["2026-09-22T16:37:52.446885+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.535575+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.536476+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.536518+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.536573+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.536693+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:52.536697+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.536697+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:37:52.536699+00:00", "trade", 12.46, 266.0]
["2026-09-22T16:37:52.536718+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.536744+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:37:52.536756+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.537029+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537174+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537179+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537294+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537335+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537335+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537615+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.537776+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.538236+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.541116+00:00", "trade", 12.47, 60.0]
["2026-09-22T16:37:52.541620+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.541620+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.541925+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:37:52.541931+00:00", "trade", 12.47, 51.0]
["2026-09-22T16:37:52.541946+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:52.542166+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.542181+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:52.542187+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.542193+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:52.542196+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:37:52.542256+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:52.542259+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:52.542259+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:37:52.542265+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:37:52.542338+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:52.542338+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:37:52.542346+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:52.542346+00:00", "trade", 12.465, 143.0]
["2026-09-22T16:37:52.542521+00:00", "trade", 12.465, 289.0]
["2026-09-22T16:37:52.542521+00:00", "trade", 12.465, 154.0]
["2026-09-22T16:37:52.542537+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.542577+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.542577+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.542611+00:00", "trade", 12.465, 246.0]
["2026-09-22T16:37:52.542611+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.542614+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:37:52.542797+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:52.542858+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.543017+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.543138+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.543339+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.543645+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.544686+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:37:52.545820+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.545855+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.556922+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:37:52.578901+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:37:52.646649+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.646744+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:52.985315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:53.014158+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:53.528606+00:00", "trade", 12.4493, 2.0]
["2026-09-22T16:37:53.752407+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:53.752457+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:53.786006+00:00", "trade", 12.4647, 21.0]
["2026-09-22T16:37:53.901441+00:00", "trade", 12.4669, 6000.0]
["2026-09-22T16:37:53.901577+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:53.901642+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.328802+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:37:54.353713+00:00", "trade", 12.465, 20.0]
["2026-09-22T16:37:54.736550+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:37:54.736551+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.736553+00:00", "trade", 12.47, 18.0]
["2026-09-22T16:37:54.736556+00:00", "trade", 12.47, 82.0]
["2026-09-22T16:37:54.737178+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737203+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737534+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737569+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737574+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737609+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737609+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.737614+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.738130+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.738887+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.740309+00:00", "trade", 12.4698, 1215.0]
["2026-09-22T16:37:54.740476+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:54.875015+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:55.037707+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:37:55.526221+00:00", "trade", 12.4515, 1.0]
["2026-09-22T16:37:57.871954+00:00", "trade", 12.4657, 10.0]
["2026-09-22T16:37:57.875831+00:00", "trade", 12.4657, 4.0]
["2026-09-22T16:37:57.878035+00:00", "trade", 12.4657, 4.0]
["2026-09-22T16:37:58.851110+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:00.001033+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:00.194668+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:00.194669+00:00", "trade", 12.47, 25.0]
["2026-09-22T16:38:00.195625+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:00.310062+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:38:00.312348+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:00.313265+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:00.313896+00:00", "trade", 12.465, 22.0]
["2026-09-22T16:38:00.526481+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:01.066430+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:01.196157+00:00", "trade", 12.4517, 15.0]
["2026-09-22T16:38:02.069375+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:02.069874+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298144+00:00", "trade", 12.47, 375.0]
["2026-09-22T16:38:02.298147+00:00", "trade", 12.47, 24.0]
["2026-09-22T16:38:02.298147+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298153+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:02.298153+00:00", "trade", 12.47, 81.0]
["2026-09-22T16:38:02.298156+00:00", "trade", 12.47, 3132.0]
["2026-09-22T16:38:02.298156+00:00", "trade", 12.47, 18.0]
["2026-09-22T16:38:02.298159+00:00", "trade", 12.47, 619.0]
["2026-09-22T16:38:02.298739+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298743+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298743+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298758+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298788+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:02.298794+00:00", "trade", 12.47, 50.0]
["2026-09-22T16:38:02.298794+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:38:02.298800+00:00", "trade", 12.47, 6.0]
["2026-09-22T16:38:02.298800+00:00", "trade", 12.47, 199.0]
["2026-09-22T16:38:02.298800+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:38:02.298803+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:02.298803+00:00", "trade", 12.47, 7.0]
["2026-09-22T16:38:02.298803+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298803+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298808+00:00", "trade", 12.47, 630.0]
["2026-09-22T16:38:02.298814+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298814+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298814+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298818+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298818+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298843+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298843+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.298853+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.299069+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.299365+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.302547+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.302673+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.304076+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.304096+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.312888+00:00", "trade", 12.47, 250.0]
["2026-09-22T16:38:02.313594+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.404023+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:02.413477+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:02.674912+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:03.310734+00:00", "trade", 12.47, 91.0]
["2026-09-22T16:38:03.967339+00:00", "trade", 12.4511, 1.0]
["2026-09-22T16:38:04.075125+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:04.075175+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:04.075185+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:04.075446+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:04.085720+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:04.228353+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:38:04.255223+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:05.299917+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:38:05.301645+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:05.491426+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:05.491448+00:00", "trade", 12.47, 5.0]
["2026-09-22T16:38:05.491451+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:05.491451+00:00", "trade", 12.47, 395.0]
["2026-09-22T16:38:05.491907+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:05.492348+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:05.508752+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:05.509193+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:06.744009+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:06.811119+00:00", "trade", 12.4528, 1.0]
["2026-09-22T16:38:07.443059+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.443981+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.492757+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.493198+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.738401+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.738436+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.739318+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:07.739754+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:08.230315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:08.497244+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:08.699029+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:08.973988+00:00", "trade", 12.4528, 100.0]
["2026-09-22T16:38:09.150417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:09.291783+00:00", "trade", 12.47, 2.0]
["2026-09-22T16:38:09.531167+00:00", "trade", 12.469, 170.0]
["2026-09-22T16:38:09.532420+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:09.532884+00:00", "trade", 12.47, 2830.0]
["2026-09-22T16:38:09.533381+00:00", "trade", 12.4699, 2830.0]
["2026-09-22T16:38:09.533738+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:09.533973+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:09.534419+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:11.204789+00:00", "trade", 12.4537, 1.0]
["2026-09-22T16:38:11.290947+00:00", "trade", 12.4598, 25.0]
["2026-09-22T16:38:14.430630+00:00", "trade", 12.4455, 100.0]
["2026-09-22T16:38:16.150685+00:00", "trade", 12.4667, 6.0]
["2026-09-22T16:38:16.231515+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:16.231538+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:16.231997+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:16.232067+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:16.232518+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:16.266007+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:16.533999+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:17.115877+00:00", "trade", 12.4667, 7.0]
["2026-09-22T16:38:17.115898+00:00", "trade", 12.4667, 11.0]
["2026-09-22T16:38:18.284866+00:00", "trade", 12.4537, 1.0]
["2026-09-22T16:38:20.770513+00:00", "trade", 12.4538, 1.0]
["2026-09-22T16:38:21.626483+00:00", "trade", 12.4676, 1.0]
["2026-09-22T16:38:22.710319+00:00", "trade", 12.4455, 1.0]
["2026-09-22T16:38:24.405612+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:24.411458+00:00", "trade", 12.4667, 12.0]
["2026-09-22T16:38:25.402516+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:25.403348+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:25.403458+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:25.461075+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:25.683348+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:25.897623+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:38:27.410741+00:00", "trade", 12.4592, 1.0]
["2026-09-22T16:38:27.411773+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:38:27.520324+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:27.849556+00:00", "trade", 12.4455, 100.0]
["2026-09-22T16:38:27.901189+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:28.084690+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:28.086530+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:29.167644+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:29.624309+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:29.624329+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:38:29.624790+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:29.624790+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.001060+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.233547+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.449397+00:00", "trade", 12.47, 95.0]
["2026-09-22T16:38:30.449846+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.450275+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:38:30.482980+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.520669+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:38:30.521637+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.521637+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.521682+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.521682+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.521762+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.522672+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:38:30.534688+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:30.550097+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:30.550551+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:30.555270+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:30.557934+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:30.560111+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:31.355496+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:38:31.355496+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:38:31.355508+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:31.355508+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:38:31.356052+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:38:31.356787+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:31.357273+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:31.357874+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:31.357899+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:31.358599+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:38:31.358698+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:31.358990+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:38:31.565944+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:31.970890+00:00", "trade", 12.4457, 100.0]
["2026-09-22T16:38:32.059061+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:32.059742+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:32.061622+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:32.061662+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:32.574499+00:00", "trade", 12.465, 10.0]
["2026-09-22T16:38:32.690750+00:00", "trade", 12.4674, 54.0]
["2026-09-22T16:38:33.021331+00:00", "trade", 12.4547, 1.0]
["2026-09-22T16:38:33.157180+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:33.157180+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:33.158739+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:33.158779+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.110896+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:34.110956+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:34.111929+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.112526+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.113560+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:34.113809+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.113889+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.199985+00:00", "trade", 12.4674, 18.0]
["2026-09-22T16:38:34.200956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.806956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:34.921353+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:35.004984+00:00", "trade", 12.4676, 21.0]
["2026-09-22T16:38:36.964614+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:37.590331+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:37.590857+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:37.790843+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:38.269640+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:38.538675+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:38.539151+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:39.711827+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:39.712534+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:38:39.761905+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:39.761908+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:39.762879+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:40.092330+00:00", "trade", 12.467, 11.0]
["2026-09-22T16:38:42.839005+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:42.958956+00:00", "trade", 12.4576, 1.0]
["2026-09-22T16:38:43.261842+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:43.266621+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:43.266701+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:43.267062+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:43.267984+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:43.270629+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:43.273124+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:43.273708+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:43.275539+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:43.407631+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:43.984938+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:45.749777+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:45.750274+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:46.937188+00:00", "trade", 12.4617, 3000.0]
["2026-09-22T16:38:46.937781+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:46.938257+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:46.940529+00:00", "trade", 12.465, 55.0]
["2026-09-22T16:38:47.130870+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:47.131498+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:38:47.144173+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:38:47.163957+00:00", "trade", 12.465, 143.0]
["2026-09-22T16:38:47.232145+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:47.232632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:47.387365+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:47.387966+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:47.388196+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:48.643971+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:48.644372+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:48.644452+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:48.710819+00:00", "trade", 12.4671, 2.0]
["2026-09-22T16:38:49.223579+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:49.223603+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:49.278308+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:49.326769+00:00", "trade", 12.465, 28.0]
["2026-09-22T16:38:49.373092+00:00", "trade", 12.465, 25.0]
["2026-09-22T16:38:49.458630+00:00", "trade", 12.463, 10.0]
["2026-09-22T16:38:49.511916+00:00", "trade", 12.467, 1.0]
["2026-09-22T16:38:50.267539+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:51.101311+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:52.467137+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:52.468776+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:52.472449+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:52.501529+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:53.456857+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:38:53.474073+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:53.624748+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:53.873384+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:53.873870+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:53.874392+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:53.874833+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:53.876754+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:38:53.879773+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:38:53.912987+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:54.027119+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:54.027560+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:54.229270+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:54.392082+00:00", "trade", 12.4677, 1.0]
["2026-09-22T16:38:55.567799+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:38:55.568823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:55.568823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:55.753685+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:55.838243+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:55.838950+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:55.839391+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:55.880018+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:56.392827+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:38:56.393288+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:56.393368+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:56.393373+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:56.569982+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:38:57.530545+00:00", "trade", 12.4464, 100.0]
["2026-09-22T16:38:57.750476+00:00", "trade", 12.4676, 5.0]
["2026-09-22T16:38:58.843787+00:00", "trade", 12.4594, 2.0]
["2026-09-22T16:39:00.001072+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:01.336408+00:00", "trade", 12.4699, 15.0]
["2026-09-22T16:39:02.256857+00:00", "trade", 12.4666, 1.0]
["2026-09-22T16:39:03.927017+00:00", "trade", 12.4667, 11.0]
["2026-09-22T16:39:04.147678+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:39:04.651039+00:00", "trade", 12.4666, 7.0]
["2026-09-22T16:39:04.658989+00:00", "trade", 12.4666, 6.0]
["2026-09-22T16:39:04.662003+00:00", "trade", 12.4666, 3.0]
["2026-09-22T16:39:05.552545+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:05.554936+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:06.013315+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:39:06.014458+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:06.014939+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:06.037182+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:06.143269+00:00", "trade", 12.4638, 55.0]
["2026-09-22T16:39:06.143621+00:00", "trade", 12.4638, 1.0]
["2026-09-22T16:39:06.314240+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:39:08.005318+00:00", "trade", 12.4589, 100.0]
["2026-09-22T16:39:09.623465+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:09.623911+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:09.623926+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:09.715254+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:09.780978+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:09.836391+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:09.866646+00:00", "trade", 12.4596, 1.0]
["2026-09-22T16:39:09.868378+00:00", "trade", 12.465, 34.0]
["2026-09-22T16:39:09.930948+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:10.186540+00:00", "trade", 12.461, 100.0]
["2026-09-22T16:39:10.671488+00:00", "trade", 12.4465, 25.0]
["2026-09-22T16:39:12.341956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:12.557814+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:13.970842+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:13.970842+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:13.971007+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:13.971323+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:13.971363+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:13.974405+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:14.070398+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:14.078417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:14.078537+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:14.079039+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:14.079213+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:39:14.079709+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:14.128897+00:00", "trade", 12.465, 76.0]
["2026-09-22T16:39:14.141308+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:14.191127+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:39:14.719020+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:14.720088+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:17.065611+00:00", "trade", 12.4597, 1.0]
["2026-09-22T16:39:17.981027+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:18.530283+00:00", "trade", 12.4629, 21.0]
["2026-09-22T16:39:18.536081+00:00", "trade", 12.4629, 12.0]
["2026-09-22T16:39:18.538815+00:00", "trade", 12.4629, 4.0]
["2026-09-22T16:39:18.694017+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:18.698823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:18.700051+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:18.700668+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:18.712265+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:18.730493+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:19.866094+00:00", "trade", 12.465, 70.0]
["2026-09-22T16:39:21.028068+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:21.567490+00:00", "trade", 12.464, 10.0]
["2026-09-22T16:39:21.646096+00:00", "trade", 12.4641, 1.0]
["2026-09-22T16:39:21.838779+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:21.838782+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:39:21.840640+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:21.841081+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:21.990692+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.662147+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.664312+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.664748+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.664789+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.681353+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.682997+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:22.770697+00:00", "trade", 12.4597, 1.0]
["2026-09-22T16:39:22.772104+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:23.042271+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:23.321414+00:00", "trade", 12.465, 6.0]
["2026-09-22T16:39:23.322515+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:39:23.511231+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:39:25.319733+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.319854+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.320169+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.320204+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.320330+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.320360+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.320766+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.679889+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:25.680330+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.008121+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.008201+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.157986+00:00", "trade", 12.465, 74.0]
["2026-09-22T16:39:27.233156+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.233622+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.233632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.281972+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.282408+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.558499+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:27.559381+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.010431+00:00", "trade", 12.4667, 211.0]
["2026-09-22T16:39:28.049602+00:00", "trade", 12.465, 250.0]
["2026-09-22T16:39:28.139249+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.139690+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.139690+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.140131+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.140131+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.140567+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.443026+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.443146+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:28.457257+00:00", "trade", 12.4667, 11.0]
["2026-09-22T16:39:28.542476+00:00", "trade", 12.465, 7.0]
["2026-09-22T16:39:29.432655+00:00", "trade", 12.465, 55.0]
["2026-09-22T16:39:29.630799+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:29.631430+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.001099+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.222555+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.223277+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.223327+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.291042+00:00", "trade", 12.4466, 26.0]
["2026-09-22T16:39:30.292411+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.716088+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:30.716559+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:31.267584+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:31.268065+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:32.808550+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:39:32.867384+00:00", "trade", 12.465, 226.0]
["2026-09-22T16:39:32.867448+00:00", "trade", 12.465, 145.0]
["2026-09-22T16:39:33.202889+00:00", "trade", 12.4667, 11.0]
["2026-09-22T16:39:33.204871+00:00", "trade", 12.465, 6.0]
["2026-09-22T16:39:33.300004+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:33.300445+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:33.300926+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:33.301407+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:33.301407+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:33.691292+00:00", "trade", 12.4598, 3.0]
["2026-09-22T16:39:33.694015+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:34.153069+00:00", "trade", 12.4638, 4.0]
["2026-09-22T16:39:34.224546+00:00", "trade", 12.4637, 18.0]
["2026-09-22T16:39:34.225268+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:34.225709+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:35.124274+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:35.124951+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:35.944223+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:35.944704+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:35.944704+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:36.149651+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:36.149932+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:37.026879+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:37.026882+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:37.026909+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:37.027579+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:39:37.027736+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:39:37.027739+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:39:37.027742+00:00", "trade", 12.465, 48.0]
["2026-09-22T16:39:37.027814+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:39:37.350315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:37.350756+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:37.663424+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:37.663865+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:37.996990+00:00", "trade", 12.4668, 11.0]
["2026-09-22T16:39:37.998365+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.507821+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.508377+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.508818+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.676090+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.676151+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.676572+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:38.676632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:38.676633+00:00", "trade", 12.465, 150.0]
["2026-09-22T16:39:38.677369+00:00", "trade", 12.465, 150.0]
["2026-09-22T16:39:39.182078+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:39.182559+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:39.621262+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:39.789972+00:00", "trade", 12.465, 32.0]
["2026-09-22T16:39:40.092697+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:40.093088+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:40.093173+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:40.093364+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:40.475216+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:40.475586+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:39:40.579013+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:41.263293+00:00", "trade", 12.465, 98.0]
["2026-09-22T16:39:41.566976+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:42.904852+00:00", "trade", 12.4668, 10.0]
["2026-09-22T16:39:44.731282+00:00", "trade", 12.4468, 62.0]
["2026-09-22T16:39:44.737104+00:00", "trade", 12.4468, 45.0]
["2026-09-22T16:39:44.850019+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:39:44.850019+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:44.850022+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:39:44.850963+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:44.860003+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:44.866396+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:44.872007+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:39:44.874705+00:00", "trade", 12.465, 171.0]
["2026-09-22T16:39:44.875213+00:00", "trade", 12.465, 42.0]
["2026-09-22T16:39:44.974350+00:00", "trade", 12.465, 10.0]
["2026-09-22T16:39:45.079296+00:00", "trade", 12.4603, 1.0]
["2026-09-22T16:39:45.134561+00:00", "trade", 12.4637, 20.0]
["2026-09-22T16:39:46.172511+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:46.172947+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:46.724148+00:00", "trade", 12.4603, 1.0]
["2026-09-22T16:39:46.726647+00:00", "trade", 12.465, 30.0]
["2026-09-22T16:39:48.452444+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:48.632071+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:48.632107+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:48.632548+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:48.846651+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:48.849378+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:48.959204+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.199950+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:39:49.200903+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:39:49.216180+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.419418+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:49.420004+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.420325+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.420766+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.421971+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:49.431915+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:49.442224+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:39:49.467156+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.789546+00:00", "trade", 12.465, 27.0]
["2026-09-22T16:39:49.832013+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.832499+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.882353+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:49.957432+00:00", "trade", 12.4667, 15.0]
["2026-09-22T16:39:49.958779+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:50.125826+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:50.125952+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:50.143042+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:51.087627+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:51.088108+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:51.293294+00:00", "trade", 12.465, 83.0]
["2026-09-22T16:39:51.342152+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:53.025633+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:53.787818+00:00", "trade", 12.467, 11.0]
["2026-09-22T16:39:53.788913+00:00", "trade", 12.465, 6.0]
["2026-09-22T16:39:53.909993+00:00", "trade", 12.4671, 9.0]
["2026-09-22T16:39:53.910029+00:00", "trade", 12.4671, 8.0]
["2026-09-22T16:39:54.991272+00:00", "trade", 12.4469, 17.0]
["2026-09-22T16:39:55.428662+00:00", "trade", 12.465, 125.0]
["2026-09-22T16:39:56.189581+00:00", "trade", 12.4469, 100.0]
["2026-09-22T16:39:56.520740+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:57.699512+00:00", "trade", 12.465, 20.0]
["2026-09-22T16:39:57.700578+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:57.701055+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:39:57.702796+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:39:57.702799+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:00.001141+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:00.217275+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:00.217275+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:00.217756+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:00.217796+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:00.295942+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:00.560596+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:01.131117+00:00", "trade", 12.4469, 200.0]
["2026-09-22T16:40:01.151864+00:00", "trade", 12.4469, 100.0]
["2026-09-22T16:40:02.152756+00:00", "trade", 12.4646, 2.0]
["2026-09-22T16:40:02.784631+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:02.802757+00:00", "trade", 12.4609, 1.0]
["2026-09-22T16:40:03.300386+00:00", "trade", 12.4639, 3.0]
["2026-09-22T16:40:03.931312+00:00", "trade", 12.4601, 1.0]
["2026-09-22T16:40:04.039874+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:04.040315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:04.090919+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:40:04.224859+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:04.225335+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:04.225816+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:04.313931+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:04.314367+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:05.196208+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:40:06.544612+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.545053+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.545088+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.545489+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.545529+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.546010+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.960505+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:06.961758+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:07.078626+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:07.223114+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:07.223590+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:07.405428+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:08.121482+00:00", "trade", 12.447, 18.0]
["2026-09-22T16:40:08.175590+00:00", "trade", 12.447, 14.0]
["2026-09-22T16:40:08.544476+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:40:08.883891+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:08.884372+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:08.884808+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:08.938780+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:08.939869+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.035742+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.684369+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:09.741048+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.741449+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.741489+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.741489+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.741890+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:09.997934+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:10.030742+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:10.276741+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:10.290904+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:40:10.693793+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:10.804596+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:10.805077+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:10.912881+00:00", "trade", 12.447, 25.0]
["2026-09-22T16:40:10.943247+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:40:10.943909+00:00", "trade", 12.447, 63.0]
["2026-09-22T16:40:10.945019+00:00", "trade", 12.4642, 5.0]
["2026-09-22T16:40:10.945220+00:00", "trade", 12.4547, 5.0]
["2026-09-22T16:40:11.138785+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:11.139266+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:11.139747+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:11.575343+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:11.576520+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:15.186512+00:00", "trade", 12.4624, 1.0]
["2026-09-22T16:40:15.187645+00:00", "trade", 12.465, 63.0]
["2026-09-22T16:40:15.189026+00:00", "trade", 12.465, 63.0]
["2026-09-22T16:40:15.253974+00:00", "trade", 12.447, 11.0]
["2026-09-22T16:40:15.259633+00:00", "trade", 12.447, 9.0]
["2026-09-22T16:40:15.262887+00:00", "trade", 12.447, 6.0]
["2026-09-22T16:40:15.265714+00:00", "trade", 12.447, 14.0]
["2026-09-22T16:40:16.189423+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:16.189904+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:16.431976+00:00", "trade", 12.4642, 6.0]
["2026-09-22T16:40:16.433147+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:16.433147+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:16.440062+00:00", "trade", 12.4642, 4.0]
["2026-09-22T16:40:16.443273+00:00", "trade", 12.4642, 3.0]
["2026-09-22T16:40:16.445869+00:00", "trade", 12.4642, 3.0]
["2026-09-22T16:40:16.449366+00:00", "trade", 12.4642, 2.0]
["2026-09-22T16:40:17.606904+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:18.476829+00:00", "trade", 12.4652, 50.0]
["2026-09-22T16:40:18.477932+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:18.478368+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:18.478393+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:19.141669+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:19.142100+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:19.143258+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:20.450751+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:20.451202+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:20.451252+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:20.958050+00:00", "trade", 12.4652, 150.0]
["2026-09-22T16:40:20.961115+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:40:20.961115+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:20.961981+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:20.962406+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:20.962457+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:21.070814+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:21.162923+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:21.235901+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:40:21.669261+00:00", "trade", 12.4643, 1.0]
["2026-09-22T16:40:22.170186+00:00", "trade", 12.4643, 7.0]
["2026-09-22T16:40:22.179051+00:00", "trade", 12.4643, 1.0]
["2026-09-22T16:40:22.712952+00:00", "trade", 12.47, 1000.0]
["2026-09-22T16:40:22.714345+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:22.714786+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:22.714826+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:23.124761+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:23.125242+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:23.125242+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:23.714302+00:00", "trade", 12.465, 16.0]
["2026-09-22T16:40:23.715675+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:23.716191+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:24.714409+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:40:25.661029+00:00", "trade", 12.4645, 1.0]
["2026-09-22T16:40:26.131921+00:00", "trade", 12.4645, 1.0]
["2026-09-22T16:40:26.133001+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:40:27.104724+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:28.366182+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:28.366663+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:28.538637+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:29.009878+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:29.009881+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:29.009881+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:29.058380+00:00", "trade", 12.4661, 30.0]
["2026-09-22T16:40:29.314902+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:30.001174+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.020718+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:40:30.827840+00:00", "trade", 12.4693, 1042.0]
["2026-09-22T16:40:30.828197+00:00", "trade", 12.4693, 1.0]
["2026-09-22T16:40:30.828905+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.829381+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.829822+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.830303+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.830744+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.830785+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:30.977032+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:31.127520+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:31.146445+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:31.146926+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:32.361883+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:34.244692+00:00", "trade", 12.4657, 10.0]
["2026-09-22T16:40:34.341388+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:34.341879+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:34.351010+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:34.351446+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:34.982576+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.748791+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:40:35.749825+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.749865+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.749865+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.749900+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.750301+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.750301+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.750381+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:35.981987+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:37.314110+00:00", "trade", 12.4668, 19.0]
["2026-09-22T16:40:37.340540+00:00", "trade", 12.465, 12.0]
["2026-09-22T16:40:39.599534+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:39.599534+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:39.599569+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:39.599569+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:39.601413+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:39.765634+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:40.670312+00:00", "trade", 12.4647, 6.0]
["2026-09-22T16:40:40.676822+00:00", "trade", 12.4647, 2.0]
["2026-09-22T16:40:40.784039+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:40.784796+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:40.786836+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:40.847750+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:41.621449+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:42.231252+00:00", "trade", 12.4474, 22.0]
["2026-09-22T16:40:42.344728+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:42.345164+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:42.459365+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:43.034726+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:40:43.150017+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:43.150488+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:43.150939+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:43.297237+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:44.317682+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:44.390994+00:00", "trade", 12.4474, 100.0]
["2026-09-22T16:40:45.441712+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:45.441712+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:45.442255+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:45.442731+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:45.442765+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:45.446424+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:45.683002+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.164067+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:47.166073+00:00", "trade", 12.4654, 6.0]
["2026-09-22T16:40:47.166121+00:00", "trade", 12.4654, 6.0]
["2026-09-22T16:40:47.178656+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.443979+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:47.444944+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.445425+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.478434+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.478915+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.609315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.612718+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:47.734490+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:47.735399+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:48.030055+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:48.030496+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:49.330269+00:00", "trade", 12.465, 55.0]
["2026-09-22T16:40:49.330917+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:49.330917+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:49.330921+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:49.334359+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:49.334841+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.295208+00:00", "trade", 12.465, 29.0]
["2026-09-22T16:40:50.296591+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.297032+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.849488+00:00", "trade", 12.465, 10.0]
["2026-09-22T16:40:50.901188+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.901629+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.956885+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.957487+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:50.957968+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:51.936782+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:40:51.936818+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:40:51.958771+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:51.959253+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:51.959253+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:52.756833+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:52.800798+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:52.801284+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:52.801284+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:52.845163+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.508970+00:00", "trade", 12.4686, 276.0]
["2026-09-22T16:40:53.510113+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.510194+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.510354+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.510795+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.552529+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.552970+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:53.895083+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:54.277870+00:00", "trade", 12.4663, 21.0]
["2026-09-22T16:40:54.279286+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:54.279722+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:54.373873+00:00", "trade", 12.4648, 100.0]
["2026-09-22T16:40:54.722546+00:00", "trade", 12.465, 16.0]
["2026-09-22T16:40:55.644356+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:55.644837+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:56.299302+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:56.299818+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:56.894537+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.203682+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:40:58.204760+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.204765+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.204791+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:40:58.204921+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.204945+00:00", "trade", 12.465, 22.0]
["2026-09-22T16:40:58.205161+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.205357+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.206295+00:00", "trade", 12.465, 55.0]
["2026-09-22T16:40:58.559519+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:58.559519+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:40:59.267546+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:00.001210+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:00.496712+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:00.497189+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:00.497665+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:01.264637+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:01.265114+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:01.776563+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:41:02.462424+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:02.462865+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:02.462905+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:02.463306+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:02.565499+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:03.629570+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:03.630525+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:03.630605+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:03.631287+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:03.631402+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:03.631843+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:03.901347+00:00", "trade", 12.4665, 53.0]
["2026-09-22T16:41:04.006161+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:41:04.063544+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.231239+00:00", "trade", 12.4656, 1.0]
["2026-09-22T16:41:05.235055+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:05.235121+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:41:05.239355+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:05.239359+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:05.239359+00:00", "trade", 12.47, 86.0]
["2026-09-22T16:41:05.239930+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.239970+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.239970+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.240010+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.240010+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.240446+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.240927+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.244191+00:00", "trade", 12.465, 12.0]
["2026-09-22T16:41:05.252244+00:00", "trade", 12.465, 61.0]
["2026-09-22T16:41:05.333861+00:00", "trade", 12.465, 9.0]
["2026-09-22T16:41:05.334876+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.344609+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:05.344884+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.345160+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.345365+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.346293+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:05.346799+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.647864+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.962121+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.962622+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:05.962642+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:06.417471+00:00", "trade", 12.4667, 6.0]
["2026-09-22T16:41:06.423323+00:00", "trade", 12.4667, 5.0]
["2026-09-22T16:41:06.426174+00:00", "trade", 12.4667, 2.0]
["2026-09-22T16:41:06.429289+00:00", "trade", 12.4667, 1.0]
["2026-09-22T16:41:06.430394+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:06.431686+00:00", "trade", 12.4667, 1.0]
["2026-09-22T16:41:06.434534+00:00", "trade", 12.4667, 6.0]
["2026-09-22T16:41:07.101907+00:00", "trade", 12.465, 6.0]
["2026-09-22T16:41:07.969318+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:08.627310+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:08.627746+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:08.627786+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.049960+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.049982+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:09.050486+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.050486+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.050486+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.051007+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.051488+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.203926+00:00", "trade", 12.4661, 23.0]
["2026-09-22T16:41:09.582801+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.683530+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.684001+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.951365+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:09.951537+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.951898+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.951978+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:09.951978+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:10.067618+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:10.347388+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:10.924075+00:00", "trade", 12.4669, 2.0]
["2026-09-22T16:41:10.929190+00:00", "trade", 12.4669, 1.0]
["2026-09-22T16:41:10.932831+00:00", "trade", 12.4669, 3.0]
["2026-09-22T16:41:10.935998+00:00", "trade", 12.4669, 1.0]
["2026-09-22T16:41:11.426106+00:00", "trade", 12.4671, 100.0]
["2026-09-22T16:41:11.665051+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:41:11.751184+00:00", "trade", 12.465, 329.0]
["2026-09-22T16:41:12.112183+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:41:12.844399+00:00", "trade", 12.4671, 100.0]
["2026-09-22T16:41:16.068169+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:16.068181+00:00", "trade", 12.47, 46.0]
["2026-09-22T16:41:16.068645+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:16.068650+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:16.069086+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:16.085174+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:16.372708+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:17.167642+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:18.490125+00:00", "trade", 12.4672, 4.0]
["2026-09-22T16:41:18.496749+00:00", "trade", 12.4672, 10.0]
["2026-09-22T16:41:18.683785+00:00", "trade", 12.4677, 1844.0]
["2026-09-22T16:41:18.737433+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:19.950846+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:41:19.951267+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:21.100836+00:00", "trade", 12.4674, 2.0]
["2026-09-22T16:41:21.106860+00:00", "trade", 12.4674, 1.0]
["2026-09-22T16:41:21.109776+00:00", "trade", 12.4674, 1.0]
["2026-09-22T16:41:21.695821+00:00", "trade", 12.4674, 1.0]
["2026-09-22T16:41:23.785154+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:23.793278+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:23.793294+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:23.793709+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:23.793754+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:23.794160+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:23.794596+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:24.094419+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:24.095697+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:24.318020+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:24.566210+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:25.804387+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:41:25.804854+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:25.804854+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:25.924293+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:25.924573+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:27.631204+00:00", "trade", 12.4671, 3.0]
["2026-09-22T16:41:27.636876+00:00", "trade", 12.4671, 2.0]
["2026-09-22T16:41:27.638674+00:00", "trade", 12.4671, 1.0]
["2026-09-22T16:41:27.702469+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:27.967679+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:28.522859+00:00", "trade", 12.4662, 184.0]
["2026-09-22T16:41:30.001237+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:30.381821+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:30.452771+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:41:30.453135+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:30.453498+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:30.453874+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:41:30.453883+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:30.454536+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:30.457429+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:30.562040+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:30.637940+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:30.910314+00:00", "trade", 12.4671, 1.0]
["2026-09-22T16:41:31.018745+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:31.239580+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:31.454069+00:00", "trade", 12.4663, 400.0]
["2026-09-22T16:41:31.598854+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:31.911117+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:31.911120+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:41:31.911631+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:41:31.912118+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:31.912142+00:00", "trade", 12.465, 215.0]
["2026-09-22T16:41:32.020952+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:32.063688+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:32.164237+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:32.990688+00:00", "trade", 12.4666, 5.0]
["2026-09-22T16:41:33.718415+00:00", "trade", 12.4661, 10.0]
["2026-09-22T16:41:34.265460+00:00", "trade", 12.4667, 19.0]
["2026-09-22T16:41:35.129604+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:35.129617+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:35.130081+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:35.130086+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:35.130442+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:36.150640+00:00", "trade", 12.4667, 8.0]
["2026-09-22T16:41:36.152014+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:36.152496+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:36.929626+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:41:38.451381+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:41:38.451841+00:00", "trade", 12.47, 400.0]
["2026-09-22T16:41:38.453224+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:41:38.466621+00:00", "trade", 12.47, 300.0]
["2026-09-22T16:41:38.485762+00:00", "trade", 12.47, 30.0]
["2026-09-22T16:41:39.188048+00:00", "trade", 12.4665, 10.0]
["2026-09-22T16:41:39.672406+00:00", "trade", 12.4495, 100.0]
["2026-09-22T16:41:40.648596+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:40.648613+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:41:40.648613+00:00", "trade", 12.47, 46.0]
["2026-09-22T16:41:40.649077+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:40.649077+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:40.662559+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:40.662990+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:42.241357+00:00", "trade", 12.4688, 401.0]
["2026-09-22T16:41:42.255996+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:42.495199+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:42.495475+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:42.580710+00:00", "trade", 12.4496, 100.0]
["2026-09-22T16:41:43.630881+00:00", "trade", 12.4673, 1.0]
["2026-09-22T16:41:43.647866+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:41:43.648771+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.085092+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:41:45.085095+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:41:45.085119+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.085131+00:00", "trade", 12.47, 45.0]
["2026-09-22T16:41:45.085596+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.085600+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.085636+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.085996+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.087956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.240108+00:00", "trade", 12.4669, 11.0]
["2026-09-22T16:41:45.309874+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:45.400416+00:00", "trade", 12.4665, 600.0]
["2026-09-22T16:41:47.969895+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:47.969911+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:41:47.970417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:48.011058+00:00", "trade", 12.465, 357.0]
["2026-09-22T16:41:48.012044+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:41:48.012431+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:48.113702+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:48.214893+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:48.673071+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:49.378388+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:51.112169+00:00", "trade", 12.465, 10.0]
["2026-09-22T16:41:51.435040+00:00", "trade", 12.4669, 11.0]
["2026-09-22T16:41:51.635211+00:00", "trade", 12.47, 6000.0]
["2026-09-22T16:41:51.636289+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:51.743954+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:51.744481+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:51.942336+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:53.931342+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:41:53.931834+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:53.932115+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:53.932195+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:53.982249+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:54.976051+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:41:56.887520+00:00", "trade", 12.4679, 100.0]
["2026-09-22T16:41:59.851539+00:00", "trade", 12.4525, 100.0]
["2026-09-22T16:42:00.001269+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:00.223436+00:00", "trade", 12.4684, 21.0]
["2026-09-22T16:42:00.479804+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:42:02.256622+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:42:03.647118+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:03.647228+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:03.935824+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:42:03.935887+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:42:03.999314+00:00", "trade", 12.4661, 1.0]
["2026-09-22T16:42:05.426473+00:00", "trade", 12.4699, 200.0]
["2026-09-22T16:42:05.427569+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:05.479504+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:42:05.542528+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:05.615672+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:06.353206+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:42:06.376963+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:42:06.435781+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:07.169259+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:07.392948+00:00", "trade", 12.4669, 1.0]
["2026-09-22T16:42:07.501061+00:00", "trade", 12.4686, 55.0]
["2026-09-22T16:42:07.649776+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:07.650212+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:08.265855+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:08.512060+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:08.850395+00:00", "trade", 12.4686, 7.0]
["2026-09-22T16:42:08.856106+00:00", "trade", 12.4686, 3.0]
["2026-09-22T16:42:08.857847+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:08.859197+00:00", "trade", 12.4686, 2.0]
["2026-09-22T16:42:08.861624+00:00", "trade", 12.4686, 1.0]
["2026-09-22T16:42:09.785130+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:09.887860+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:10.127299+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:10.258118+00:00", "trade", 12.4665, 5.0]
["2026-09-22T16:42:10.886666+00:00", "trade", 12.465, 20.0]
["2026-09-22T16:42:13.556745+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:42:13.560122+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:13.560209+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:13.560227+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:13.560387+00:00", "trade", 12.465, 95.0]
["2026-09-22T16:42:13.560493+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:13.560576+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:13.560588+00:00", "trade", 12.465, 187.0]
["2026-09-22T16:42:13.560880+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:13.561147+00:00", "trade", 12.465, 205.0]
["2026-09-22T16:42:13.561189+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:42:13.561189+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:13.561192+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:13.561525+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.561986+00:00", "trade", 12.465, 500.0]
["2026-09-22T16:42:13.562012+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.565174+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.750154+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.750660+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.751909+00:00", "trade", 12.465, 389.0]
["2026-09-22T16:42:13.751909+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:42:13.751912+00:00", "trade", 12.46, 149.0]
["2026-09-22T16:42:13.751993+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.752394+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.752554+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.752554+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.753036+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.753049+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:42:13.757396+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.795572+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:13.867302+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:14.052733+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:14.766930+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:15.520411+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:15.520697+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.669527+00:00", "trade", 12.4529, 100.0]
["2026-09-22T16:42:16.670945+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.675051+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:16.675066+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:16.675147+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:16.675342+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:16.676027+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.676067+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.676067+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.676503+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.692030+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:16.694913+00:00", "trade", 12.4668, 1.0]
["2026-09-22T16:42:16.907743+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.274327+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:17.274372+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:17.274877+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:42:17.274877+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:17.274916+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:17.274916+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:42:17.275221+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.275364+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:17.275381+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.275381+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.275662+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.276018+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.286052+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:42:17.379775+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:17.509113+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:17.554178+00:00", "trade", 12.465, 1813.0]
["2026-09-22T16:42:17.581011+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:42:17.585137+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:42:17.586054+00:00", "trade", 12.465, 118.0]
["2026-09-22T16:42:17.646275+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:18.475420+00:00", "trade", 12.465, 98.0]
["2026-09-22T16:42:18.476443+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:42:18.476777+00:00", "trade", 12.46, 4.0]
["2026-09-22T16:42:19.269283+00:00", "trade", 12.46, 54.0]
["2026-09-22T16:42:19.269791+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:19.269791+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:19.269826+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:19.269831+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:19.348025+00:00", "trade", 12.465, 700.0]
["2026-09-22T16:42:19.348528+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:19.349055+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:19.349371+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:20.349107+00:00", "trade", 12.465, 6.0]
["2026-09-22T16:42:20.366934+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:21.066135+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:21.138730+00:00", "trade", 12.465, 700.0]
["2026-09-22T16:42:21.713462+00:00", "trade", 12.4671, 1.0]
["2026-09-22T16:42:23.053305+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:42:24.703233+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:24.704152+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:24.712271+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:24.712586+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:24.712792+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:24.713238+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:24.713238+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:24.714122+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:42:25.504791+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:42:25.766927+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:27.391288+00:00", "trade", 12.4667, 4.0]
["2026-09-22T16:42:27.885910+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:42:28.171843+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:28.468626+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:28.469741+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:29.960874+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:29.961521+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:30.001295+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:30.759040+00:00", "trade", 12.47, 19.0]
["2026-09-22T16:42:30.759683+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:30.759683+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:30.762244+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:30.765767+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:42:30.967592+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:31.010323+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:31.091191+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:31.091667+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:31.250624+00:00", "trade", 12.4671, 2.0]
["2026-09-22T16:42:31.257195+00:00", "trade", 12.4671, 4.0]
["2026-09-22T16:42:31.259953+00:00", "trade", 12.4671, 1.0]
["2026-09-22T16:42:31.767894+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:31.767894+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:31.838632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:32.122647+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:32.122767+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:32.730601+00:00", "trade", 12.4672, 2.0]
["2026-09-22T16:42:32.731665+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:42:33.198798+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:42:33.267794+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:42:33.267797+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:33.402668+00:00", "trade", 12.4543, 100.0]
["2026-09-22T16:42:33.550613+00:00", "trade", 12.468, 2.0]
["2026-09-22T16:42:33.665207+00:00", "trade", 12.465, 198.0]
["2026-09-22T16:42:33.665447+00:00", "trade", 12.47, 2.0]
["2026-09-22T16:42:33.666482+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:42:33.666521+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:42:33.666546+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:34.148879+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:34.289021+00:00", "trade", 12.4671, 10.0]
["2026-09-22T16:42:35.090250+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:35.891674+00:00", "trade", 12.4661, 1.0]
["2026-09-22T16:42:36.078894+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:36.123961+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:36.184806+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:36.356344+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:36.801195+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:42:36.802328+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:36.804328+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:36.888995+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:36.888995+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:37.217901+00:00", "trade", 12.4667, 100.0]
["2026-09-22T16:42:37.316746+00:00", "trade", 12.467, 12.0]
["2026-09-22T16:42:37.866934+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:40.091067+00:00", "trade", 12.4546, 100.0]
["2026-09-22T16:42:42.714845+00:00", "trade", 12.4551, 100.0]
["2026-09-22T16:42:43.051768+00:00", "trade", 12.4551, 10.0]
["2026-09-22T16:42:43.770719+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:43.770915+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:43.771922+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:43.884550+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:44.623309+00:00", "trade", 12.4665, 40.0]
["2026-09-22T16:42:45.472506+00:00", "trade", 12.4668, 4.0]
["2026-09-22T16:42:46.103669+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:46.104310+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:46.104756+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:46.105232+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:46.511122+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:46.511603+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:46.512084+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:47.988112+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:47.988162+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.089518+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.089994+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.090315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.206997+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.253668+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.383572+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.388215+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:48.505306+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.658300+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.658781+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.659262+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.718177+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:48.807710+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.808151+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:48.808587+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.171329+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.250328+00:00", "trade", 12.4562, 20.0]
["2026-09-22T16:42:49.360849+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.375918+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:42:49.387838+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.412066+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.412492+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.412492+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.412943+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.637835+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:49.638299+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.662907+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.663378+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.663829+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:49.792510+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:50.959724+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:51.037694+00:00", "trade", 12.465, 1366.0]
["2026-09-22T16:42:51.038396+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:51.038912+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:51.116482+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:51.172876+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:51.904507+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:52.520173+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:52.524347+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:52.525694+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:52.525694+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:42:52.527077+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.220569+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.221673+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.250511+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.287872+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.294443+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.296812+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.299302+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.845698+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:42:55.845960+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:55.846317+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.846317+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.846317+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.846358+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.846358+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.846799+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.849475+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.849515+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.857131+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:42:55.863708+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:55.864496+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.946813+00:00", "trade", 12.465, 787.0]
["2026-09-22T16:42:55.947829+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:55.998446+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:42:56.371317+00:00", "trade", 12.4573, 100.0]
["2026-09-22T16:42:56.628891+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:42:58.219621+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:58.267076+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:42:58.410553+00:00", "trade", 12.4664, 17.0]
["2026-09-22T16:42:59.127225+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:59.127375+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:59.127475+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:59.127941+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:59.127986+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:42:59.528834+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:00.001317+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:00.166931+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:00.232036+00:00", "trade", 12.4667, 3.0]
["2026-09-22T16:43:00.267887+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:43:00.270287+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:43:00.342471+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:43:01.342831+00:00", "trade", 12.4665, 1.0]
["2026-09-22T16:43:01.455139+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:01.470157+00:00", "trade", 12.465, 57.0]
["2026-09-22T16:43:01.471170+00:00", "trade", 12.465, 153.0]
["2026-09-22T16:43:03.279575+00:00", "trade", 12.46, 1000.0]
["2026-09-22T16:43:03.280691+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:03.595494+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:03.625451+00:00", "trade", 12.469, 801.0]
["2026-09-22T16:43:03.625490+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:03.625815+00:00", "trade", 12.469, 1.0]
["2026-09-22T16:43:03.874719+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:43:03.929311+00:00", "trade", 12.4662, 1.0]
["2026-09-22T16:43:04.626524+00:00", "trade", 12.465, 5.0]
["2026-09-22T16:43:04.632060+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:04.699954+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:04.702956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:04.776019+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:04.856459+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:43:04.858742+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:43:05.100541+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:05.687791+00:00", "trade", 12.4666, 22.0]
["2026-09-22T16:43:05.689159+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:05.766929+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:05.946941+00:00", "trade", 12.4662, 6.0]
["2026-09-22T16:43:05.947110+00:00", "trade", 12.465, 6.0]
["2026-09-22T16:43:05.947254+00:00", "trade", 12.4662, 8.0]
["2026-09-22T16:43:05.947440+00:00", "trade", 12.4664, 144.0]
["2026-09-22T16:43:05.947672+00:00", "trade", 12.4664, 7.0]
["2026-09-22T16:43:06.161555+00:00", "trade", 12.465, 198.0]
["2026-09-22T16:43:06.538433+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:06.539069+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:06.573722+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:07.478249+00:00", "trade", 12.4699, 5000.0]
["2026-09-22T16:43:07.478297+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:07.725780+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:08.037317+00:00", "trade", 12.4662, 100.0]
["2026-09-22T16:43:08.038678+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:08.052834+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:09.437210+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:11.538351+00:00", "trade", 12.4659, 21.0]
["2026-09-22T16:43:12.289476+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:12.290102+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:12.442950+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.366931+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.464877+00:00", "trade", 12.46, 1000.0]
["2026-09-22T16:43:13.573678+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.574119+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.574144+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.574600+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.698364+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:43:13.698697+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:13.699321+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.699321+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.699321+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.699321+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:13.699677+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:14.199601+00:00", "trade", 12.4661, 3.0]
["2026-09-22T16:43:14.284014+00:00", "trade", 12.4658, 10.0]
["2026-09-22T16:43:14.530724+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:43:15.565853+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:15.566133+00:00", "trade", 12.468, 400.0]
["2026-09-22T16:43:15.566181+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:43:15.566203+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:15.566524+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:15.567125+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:15.567967+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:15.651304+00:00", "trade", 12.466, 8.0]
["2026-09-22T16:43:15.654037+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:15.657793+00:00", "trade", 12.466, 1.0]
["2026-09-22T16:43:15.730467+00:00", "trade", 12.47, 50.0]
["2026-09-22T16:43:15.868426+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:15.868902+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:17.706974+00:00", "trade", 12.465, 500.0]
["2026-09-22T16:43:17.709753+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:43:17.709873+00:00", "trade", 12.465, 119.0]
["2026-09-22T16:43:20.017010+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:20.177971+00:00", "trade", 12.465, 20.0]
["2026-09-22T16:43:20.871894+00:00", "trade", 12.4678, 3000.0]
["2026-09-22T16:43:21.003415+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:21.585769+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:21.736413+00:00", "trade", 12.4665, 1.0]
["2026-09-22T16:43:23.915776+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:24.514312+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:43:24.514995+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.568619+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.569697+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.643803+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.649258+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:25.649281+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.649722+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.675525+00:00", "trade", 12.4662, 3.0]
["2026-09-22T16:43:25.822337+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:25.916770+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:43:25.935631+00:00", "trade", 12.4612, 1.0]
["2026-09-22T16:43:26.355674+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:26.487538+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:26.661892+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:26.663571+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:26.667611+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:27.006125+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:27.043118+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:27.470130+00:00", "trade", 12.4666, 7.0]
["2026-09-22T16:43:28.723161+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:28.799066+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:29.691638+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:30.001349+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:31.490648+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:31.859384+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:31.859460+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:32.057285+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:32.159117+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:32.519122+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:33.268759+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:33.689270+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:43:33.689298+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:33.689734+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:33.690055+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:34.020967+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:34.316248+00:00", "trade", 12.4667, 19.0]
["2026-09-22T16:43:34.344871+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:34.541614+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:35.789031+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:43:35.789059+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:35.789555+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:43:35.789901+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:35.909901+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:36.079504+00:00", "trade", 12.4666, 4.0]
["2026-09-22T16:43:36.089836+00:00", "trade", 12.4666, 1.0]
["2026-09-22T16:43:36.093357+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:36.095571+00:00", "trade", 12.4666, 10.0]
["2026-09-22T16:43:36.763785+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:36.764336+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:36.764336+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:36.833877+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:37.767621+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:38.460932+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:43:38.462255+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:43:38.606780+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:39.750619+00:00", "trade", 12.4663, 2.0]
["2026-09-22T16:43:39.864506+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:39.865622+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:39.917360+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:39.917801+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:40.241696+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:40.683531+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:40.684012+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:41.145415+00:00", "trade", 12.465, 54.0]
["2026-09-22T16:43:41.175169+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:41.520921+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:41.684174+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:41.684655+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:42.142247+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:42.597028+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:42.597509+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:43.311982+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:43.312423+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:43.312463+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:43.312463+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:43.719075+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.069649+00:00", "trade", 12.4667, 1.0]
["2026-09-22T16:43:44.078336+00:00", "trade", 12.4667, 1.0]
["2026-09-22T16:43:44.081644+00:00", "trade", 12.4667, 3.0]
["2026-09-22T16:43:44.084435+00:00", "trade", 12.4667, 1.0]
["2026-09-22T16:43:44.088380+00:00", "trade", 12.4667, 2.0]
["2026-09-22T16:43:44.288342+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.288342+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.462400+00:00", "trade", 12.465, 80.0]
["2026-09-22T16:43:44.463273+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.463719+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.492414+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.492414+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.500822+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.501337+00:00", "trade", 12.465, 500.0]
["2026-09-22T16:43:44.501604+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.502061+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.502171+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.502211+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.502603+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.506840+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.506864+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.507694+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.508130+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:44.516914+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:44.647977+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:45.001272+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:45.717664+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:45.719318+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:45.731452+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:45.731928+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:47.175279+00:00", "trade", 12.465, 3000.0]
["2026-09-22T16:43:47.211687+00:00", "trade", 12.4611, 13.0]
["2026-09-22T16:43:47.212732+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:47.219776+00:00", "trade", 12.4611, 27.0]
["2026-09-22T16:43:47.265193+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:43:48.111564+00:00", "trade", 12.465, 266.0]
["2026-09-22T16:43:48.111603+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.111675+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.111678+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.111822+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.112102+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.112275+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:48.113190+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.155234+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.155533+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:48.155540+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.155609+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.155648+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:48.202340+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.316958+00:00", "trade", 12.465, 3000.0]
["2026-09-22T16:43:48.317408+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:48.321232+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:48.404688+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:48.976287+00:00", "trade", 12.4602, 3000.0]
["2026-09-22T16:43:48.976865+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:49.261599+00:00", "trade", 12.4661, 3.0]
["2026-09-22T16:43:49.435295+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:49.435776+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:49.632380+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:49.685554+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:49.752049+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:49.753395+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:50.767566+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:51.753077+00:00", "trade", 12.465, 3.0]
["2026-09-22T16:43:55.183058+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:55.183058+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:43:55.183265+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.183405+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.183882+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.183882+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.184082+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.189918+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:43:55.219165+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:55.220493+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.288675+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.289157+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.349847+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:55.403314+00:00", "trade", 12.4657, 53.0]
["2026-09-22T16:43:55.450891+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:55.567528+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:56.200858+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:56.201374+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:56.202016+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:56.267552+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:56.720052+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:56.720503+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:57.330035+00:00", "trade", 12.4635, 81.0]
["2026-09-22T16:43:57.981991+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:57.982462+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:57.983074+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:58.416117+00:00", "trade", 12.4657, 6.0]
["2026-09-22T16:43:58.417476+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:58.647379+00:00", "trade", 12.4655, 11.0]
["2026-09-22T16:43:58.906790+00:00", "trade", 12.465, 5000.0]
["2026-09-22T16:43:58.990118+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:43:59.146368+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:43:59.146850+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:00.001375+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:01.137897+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:01.165599+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:44:01.170245+00:00", "trade", 12.465, 72.0]
["2026-09-22T16:44:01.181745+00:00", "trade", 12.465, 16.0]
["2026-09-22T16:44:01.263151+00:00", "trade", 12.465, 255.0]
["2026-09-22T16:44:01.404460+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:44:02.119508+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:03.816528+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:44:04.557228+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:04.632788+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:04.831620+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:05.024490+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:44:05.025561+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:05.357883+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:06.031346+00:00", "trade", 12.466, 2.0]
["2026-09-22T16:44:06.228825+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:07.932169+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:07.932213+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:08.412949+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:44:08.723725+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:08.724166+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:08.728080+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.344495+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.345006+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.345407+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.345673+00:00", "trade", 12.46, 3000.0]
["2026-09-22T16:44:09.346324+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.370371+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.370467+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.370701+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:09.371093+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.381378+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.406781+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:44:09.407785+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:09.499614+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:10.924533+00:00", "trade", 12.4659, 1.0]
["2026-09-22T16:44:10.932917+00:00", "trade", 12.4659, 2.0]
["2026-09-22T16:44:13.322630+00:00", "trade", 12.465, 22.0]
["2026-09-22T16:44:13.437308+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:13.438334+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:13.763529+00:00", "trade", 12.465, 61.0]
["2026-09-22T16:44:14.366931+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:14.994453+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:44:14.994999+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:15.100119+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:17.391402+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:44:17.391666+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:44:17.562499+00:00", "trade", 12.4651, 7.0]
["2026-09-22T16:44:17.562535+00:00", "trade", 12.4651, 7.0]
["2026-09-22T16:44:17.916128+00:00", "trade", 12.4699, 100.0]
["2026-09-22T16:44:18.159314+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:18.159740+00:00", "trade", 12.46, 124.0]
["2026-09-22T16:44:19.322644+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.322739+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.322829+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.435346+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.435371+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.435386+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.435432+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.435651+00:00", "trade", 12.465, 278.0]
["2026-09-22T16:44:19.435654+00:00", "trade", 12.465, 222.0]
["2026-09-22T16:44:19.436123+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.438373+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:44:19.438394+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438421+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438424+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438428+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438428+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438433+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:44:19.438433+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438454+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438457+00:00", "trade", 12.46, 405.0]
["2026-09-22T16:44:19.438571+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438571+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438584+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438586+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.438586+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:44:19.438695+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438698+00:00", "trade", 12.46, 80.0]
["2026-09-22T16:44:19.438776+00:00", "trade", 12.46, 20.0]
["2026-09-22T16:44:19.438782+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.438785+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438788+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.438791+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.438794+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.438797+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438803+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:44:19.438806+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438809+00:00", "trade", 12.46, 182.0]
["2026-09-22T16:44:19.438815+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.438818+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.438833+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438836+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438851+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438869+00:00", "trade", 12.46, 97.0]
["2026-09-22T16:44:19.438869+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:44:19.438923+00:00", "trade", 12.46, 317.0]
["2026-09-22T16:44:19.438923+00:00", "trade", 12.46, 521.0]
["2026-09-22T16:44:19.438925+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.438945+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.438947+00:00", "trade", 12.46, 634.0]
["2026-09-22T16:44:19.438950+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.438951+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438951+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:44:19.438956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.438956+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.438957+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:44:19.438957+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.438959+00:00", "trade", 12.46, 729.0]
["2026-09-22T16:44:19.438974+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.438978+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438978+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438983+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438983+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.438989+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438992+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.438992+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439010+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439010+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439031+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439037+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439037+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439046+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439053+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.439056+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439058+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439058+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.439065+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.439065+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.439090+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439090+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439090+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439090+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439090+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439105+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439105+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439116+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439116+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439120+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439120+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439126+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439126+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439126+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439130+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439130+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.439172+00:00", "trade", 12.46, 197.0]
["2026-09-22T16:44:19.439176+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439179+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439182+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.439326+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439329+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:44:19.439332+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439335+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439338+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439341+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439341+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439341+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439344+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439347+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439347+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439350+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439354+00:00", "trade", 12.46, 85.0]
["2026-09-22T16:44:19.439354+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439354+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439359+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.439359+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439398+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:44:19.439401+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439401+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439404+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439416+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439419+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439446+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:44:19.439446+00:00", "trade", 12.46, 85.0]
["2026-09-22T16:44:19.439458+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439485+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439516+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439516+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439521+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439521+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439526+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439526+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439526+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439526+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439531+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439617+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439617+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439617+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439804+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:44:19.439807+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439813+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.439816+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.439837+00:00", "trade", 12.4613, 50.0]
["2026-09-22T16:44:19.439847+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.439967+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440005+00:00", "trade", 12.46, 4.0]
["2026-09-22T16:44:19.440007+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440072+00:00", "trade", 12.46, 50.0]
["2026-09-22T16:44:19.440128+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440143+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440177+00:00", "trade", 12.46, 63.0]
["2026-09-22T16:44:19.440243+00:00", "trade", 12.46, 51.0]
["2026-09-22T16:44:19.440351+00:00", "trade", 12.46, 52.0]
["2026-09-22T16:44:19.440368+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440487+00:00", "trade", 12.455, 97.0]
["2026-09-22T16:44:19.440496+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.440496+00:00", "trade", 12.455, 13.0]
["2026-09-22T16:44:19.440601+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440625+00:00", "trade", 12.46, 50.0]
["2026-09-22T16:44:19.440724+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440733+00:00", "trade", 12.46, 54.0]
["2026-09-22T16:44:19.440846+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440848+00:00", "trade", 12.46, 1100.0]
["2026-09-22T16:44:19.440848+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.440850+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440854+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440854+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440857+00:00", "trade", 12.46, 203.0]
["2026-09-22T16:44:19.440861+00:00", "trade", 12.46, 420.0]
["2026-09-22T16:44:19.440866+00:00", "trade", 12.46, 140.0]
["2026-09-22T16:44:19.440866+00:00", "trade", 12.46, 31.0]
["2026-09-22T16:44:19.440866+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440869+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440869+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440872+00:00", "trade", 12.46, 85.0]
["2026-09-22T16:44:19.440872+00:00", "trade", 12.46, 1600.0]
["2026-09-22T16:44:19.440875+00:00", "trade", 12.46, 72.0]
["2026-09-22T16:44:19.440881+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.440890+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440914+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.440917+00:00", "trade", 12.46, 24.0]
["2026-09-22T16:44:19.440923+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.440923+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.440925+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.440932+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.440941+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:44:19.440947+00:00", "trade", 12.46, 4.0]
["2026-09-22T16:44:19.440947+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:44:19.440953+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.440962+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.441286+00:00", "trade", 12.455, 80.0]
["2026-09-22T16:44:19.441286+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441329+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.441336+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441356+00:00", "trade", 12.46, 220.0]
["2026-09-22T16:44:19.441356+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441381+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441406+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441406+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441431+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.441437+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.441473+00:00", "trade", 12.46, 298.0]
["2026-09-22T16:44:19.441491+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.441531+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441531+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441566+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441566+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441727+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441732+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.441789+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.441847+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441849+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.441954+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:44:19.441967+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.441992+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.441992+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442047+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:44:19.442047+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442067+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442083+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:44:19.442096+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.442097+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442102+00:00", "trade", 12.4595, 58.0]
["2026-09-22T16:44:19.442108+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442118+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442118+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442122+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.442177+00:00", "trade", 12.46, 88.0]
["2026-09-22T16:44:19.442248+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.442252+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.442264+00:00", "trade", 12.46, 62.0]
["2026-09-22T16:44:19.442353+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.442368+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.442368+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.442764+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.442793+00:00", "trade", 12.465, 15.0]
["2026-09-22T16:44:19.442804+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.443145+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:44:19.443178+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.443235+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.443245+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.443551+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:44:19.443713+00:00", "trade", 12.455, 15.0]
["2026-09-22T16:44:19.443726+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.443840+00:00", "trade", 12.46, 50.0]
["2026-09-22T16:44:19.444038+00:00", "trade", 12.4598, 50.0]
["2026-09-22T16:44:19.444167+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.444258+00:00", "trade", 12.46, 8.0]
["2026-09-22T16:44:19.444368+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.444558+00:00", "trade", 12.46, 57.0]
["2026-09-22T16:44:19.444729+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.445148+00:00", "trade", 12.46, 250.0]
["2026-09-22T16:44:19.445530+00:00", "trade", 12.455, 472.0]
["2026-09-22T16:44:19.445626+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.448323+00:00", "trade", 12.465, 30.0]
["2026-09-22T16:44:19.448876+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.449538+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.449538+00:00", "trade", 12.465, 471.0]
["2026-09-22T16:44:19.450121+00:00", "trade", 12.4613, 51.0]
["2026-09-22T16:44:19.451905+00:00", "trade", 12.46, 150.0]
["2026-09-22T16:44:19.452335+00:00", "trade", 12.4625, 487.0]
["2026-09-22T16:44:19.452428+00:00", "trade", 12.46, 397.0]
["2026-09-22T16:44:19.452515+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.452605+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452684+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452690+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.452693+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:44:19.452714+00:00", "trade", 12.465, 251.0]
["2026-09-22T16:44:19.452726+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.452726+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452729+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.452732+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.452765+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452783+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:44:19.452810+00:00", "trade", 12.465, 136.0]
["2026-09-22T16:44:19.452813+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452816+00:00", "trade", 12.465, 228.0]
["2026-09-22T16:44:19.452849+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.452864+00:00", "trade", 12.46, 91.0]
["2026-09-22T16:44:19.452864+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.452873+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.452873+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452886+00:00", "trade", 12.465, 251.0]
["2026-09-22T16:44:19.452906+00:00", "trade", 12.46, 251.0]
["2026-09-22T16:44:19.452945+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452961+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.452963+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:44:19.452978+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.452983+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453013+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453014+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.453018+00:00", "trade", 12.465, 259.0]
["2026-09-22T16:44:19.453024+00:00", "trade", 12.46, 800.0]
["2026-09-22T16:44:19.453024+00:00", "trade", 12.46, 2000.0]
["2026-09-22T16:44:19.453024+00:00", "trade", 12.46, 2000.0]
["2026-09-22T16:44:19.453024+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453027+00:00", "trade", 12.46, 1300.0]
["2026-09-22T16:44:19.453027+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453029+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453051+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.453051+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453055+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:44:19.453055+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.453057+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453057+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453075+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:44:19.453075+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.453079+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453084+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453084+00:00", "trade", 12.46, 117.0]
["2026-09-22T16:44:19.453084+00:00", "trade", 12.46, 420.0]
["2026-09-22T16:44:19.453090+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.453090+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.453093+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453093+00:00", "trade", 12.46, 535.0]
["2026-09-22T16:44:19.453094+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453096+00:00", "trade", 12.46, 800.0]
["2026-09-22T16:44:19.453096+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453123+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453126+00:00", "trade", 12.46, 387.0]
["2026-09-22T16:44:19.453129+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453129+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453134+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453144+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453144+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453157+00:00", "trade", 12.46, 33.0]
["2026-09-22T16:44:19.453157+00:00", "trade", 12.46, 67.0]
["2026-09-22T16:44:19.453171+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453184+00:00", "quote", 12.45, 12.47]
["2026-09-22T16:44:19.453249+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453250+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453250+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453265+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453265+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453269+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453279+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453282+00:00", "trade", 12.46, 120.0]
["2026-09-22T16:44:19.453284+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453294+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453299+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453299+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453299+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.453309+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453324+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.453334+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453359+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453359+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453394+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453399+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453417+00:00", "trade", 12.46, 487.0]
["2026-09-22T16:44:19.453571+00:00", "trade", 12.46, 51.0]
["2026-09-22T16:44:19.453574+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.453592+00:00", "trade", 12.46, 263.0]
["2026-09-22T16:44:19.453620+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453673+00:00", "trade", 12.463, 52.0]
["2026-09-22T16:44:19.453679+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.453745+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453745+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453926+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453931+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.453974+00:00", "trade", 12.46, 375.0]
["2026-09-22T16:44:19.453976+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.453980+00:00", "trade", 12.4632, 50.0]
["2026-09-22T16:44:19.453983+00:00", "trade", 12.46, 31.0]
["2026-09-22T16:44:19.453996+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454031+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454036+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454046+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454051+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454061+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454116+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454126+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454127+00:00", "trade", 12.4632, 58.0]
["2026-09-22T16:44:19.454161+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454186+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454216+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454277+00:00", "trade", 12.4607, 98.0]
["2026-09-22T16:44:19.454340+00:00", "trade", 12.46, 75.0]
["2026-09-22T16:44:19.454401+00:00", "trade", 12.4612, 52.0]
["2026-09-22T16:44:19.454432+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454440+00:00", "trade", 12.4618, 36.0]
["2026-09-22T16:44:19.454532+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454532+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454572+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454607+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.454689+00:00", "trade", 12.46, 13.0]
["2026-09-22T16:44:19.454792+00:00", "trade", 12.46, 13.0]
["2026-09-22T16:44:19.455810+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.455958+00:00", "trade", 12.46, 7.0]
["2026-09-22T16:44:19.456201+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.456251+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.456969+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:44:19.457133+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.457614+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.464237+00:00", "trade", 12.46, 250.0]
["2026-09-22T16:44:19.474461+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.474464+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.474476+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.474476+00:00", "trade", 12.46, 7.0]
["2026-09-22T16:44:19.474555+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.474561+00:00", "trade", 12.46, 122.0]
["2026-09-22T16:44:19.474565+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474565+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474568+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:44:19.474568+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474574+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474574+00:00", "trade", 12.46, 900.0]
["2026-09-22T16:44:19.474574+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:44:19.474580+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474580+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474580+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474580+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474585+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474585+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:44:19.474591+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.474600+00:00", "trade", 12.46, 400.0]
["2026-09-22T16:44:19.474600+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474603+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.474606+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.474621+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:44:19.474645+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474645+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474645+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474645+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474671+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474671+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474676+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474676+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474676+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474680+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474690+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474792+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474801+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.474815+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474835+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474840+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.474860+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.474860+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.474876+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474876+00:00", "trade", 12.47, 9.0]
["2026-09-22T16:44:19.474876+00:00", "trade", 12.47, 300.0]
["2026-09-22T16:44:19.474891+00:00", "trade", 12.47, 3.0]
["2026-09-22T16:44:19.474895+00:00", "trade", 12.47, 50.0]
["2026-09-22T16:44:19.474895+00:00", "trade", 12.47, 30.0]
["2026-09-22T16:44:19.474901+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:44:19.474901+00:00", "trade", 12.47, 40.0]
["2026-09-22T16:44:19.474904+00:00", "trade", 12.47, 4.0]
["2026-09-22T16:44:19.474904+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:44:19.474907+00:00", "trade", 12.47, 60.0]
["2026-09-22T16:44:19.474907+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474909+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474909+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474937+00:00", "trade", 12.47, 564.0]
["2026-09-22T16:44:19.474943+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474951+00:00", "trade", 12.47, 573.0]
["2026-09-22T16:44:19.474979+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.474991+00:00", "trade", 12.47, 60.0]
["2026-09-22T16:44:19.474994+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:44:19.475000+00:00", "trade", 12.47, 35.0]
["2026-09-22T16:44:19.475003+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475009+00:00", "trade", 12.47, 40.0]
["2026-09-22T16:44:19.475011+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475015+00:00", "trade", 12.47, 70.0]
["2026-09-22T16:44:19.475021+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:44:19.475033+00:00", "trade", 12.47, 47.0]
["2026-09-22T16:44:19.475036+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475039+00:00", "trade", 12.47, 56.0]
["2026-09-22T16:44:19.475042+00:00", "trade", 12.47, 30.0]
["2026-09-22T16:44:19.475045+00:00", "trade", 12.47, 40.0]
["2026-09-22T16:44:19.475048+00:00", "trade", 12.47, 70.0]
["2026-09-22T16:44:19.475054+00:00", "trade", 12.47, 68.0]
["2026-09-22T16:44:19.475057+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.475063+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475066+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475078+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475099+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475101+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475114+00:00", "trade", 12.47, 81.0]
["2026-09-22T16:44:19.475117+00:00", "trade", 12.47, 10.0]
["2026-09-22T16:44:19.475121+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.475121+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475124+00:00", "trade", 12.47, 10.0]
["2026-09-22T16:44:19.475124+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475126+00:00", "trade", 12.47, 533.0]
["2026-09-22T16:44:19.475129+00:00", "trade", 12.47, 60.0]
["2026-09-22T16:44:19.475129+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475133+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475136+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475138+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.475138+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475138+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475138+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475138+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475151+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475176+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475181+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475181+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475187+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.475201+00:00", "trade", 12.47, 2.0]
["2026-09-22T16:44:19.475204+00:00", "trade", 12.47, 54.0]
["2026-09-22T16:44:19.475204+00:00", "trade", 12.47, 30.0]
["2026-09-22T16:44:19.475207+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475207+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475213+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475217+00:00", "trade", 12.47, 30.0]
["2026-09-22T16:44:19.475217+00:00", "trade", 12.47, 81.0]
["2026-09-22T16:44:19.475221+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.475226+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475226+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475251+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475256+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475270+00:00", "trade", 12.47, 400.0]
["2026-09-22T16:44:19.475276+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475276+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475342+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475402+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475442+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475457+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475577+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475670+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475670+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475677+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475689+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475689+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.475692+00:00", "trade", 12.47, 23.0]
["2026-09-22T16:44:19.475692+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475692+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.475737+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475778+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475778+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475782+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475782+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475818+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475858+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.475938+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476018+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476058+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476088+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476098+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476098+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476098+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476098+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476151+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476178+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476212+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476275+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476291+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.476296+00:00", "trade", 12.48, 52.0]
["2026-09-22T16:44:19.476296+00:00", "trade", 12.48, 30.0]
["2026-09-22T16:44:19.476296+00:00", "trade", 12.48, 9.0]
["2026-09-22T16:44:19.476300+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.476300+00:00", "trade", 12.48, 900.0]
["2026-09-22T16:44:19.476305+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476305+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:44:19.476311+00:00", "trade", 12.48, 11.0]
["2026-09-22T16:44:19.476311+00:00", "trade", 12.48, 7.0]
["2026-09-22T16:44:19.476311+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476311+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476326+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476329+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476335+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476335+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:44:19.476339+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476341+00:00", "trade", 12.48, 423.0]
["2026-09-22T16:44:19.476347+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:44:19.476350+00:00", "trade", 12.48, 99.0]
["2026-09-22T16:44:19.476371+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476371+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476377+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:44:19.476379+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476383+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476383+00:00", "trade", 12.48, 7.0]
["2026-09-22T16:44:19.476387+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476390+00:00", "trade", 12.48, 101.0]
["2026-09-22T16:44:19.476396+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476396+00:00", "trade", 12.48, 600.0]
["2026-09-22T16:44:19.476398+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476404+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:44:19.476410+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:44:19.476432+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476432+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476434+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:44:19.476476+00:00", "trade", 12.48, 1300.0]
["2026-09-22T16:44:19.476519+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.476539+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476590+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476590+00:00", "trade", 12.48, 20.0]
["2026-09-22T16:44:19.476608+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.476619+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476620+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.476845+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476860+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476875+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476895+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.476909+00:00", "trade", 12.48, 24.0]
["2026-09-22T16:44:19.476920+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477002+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.477020+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477055+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477078+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.477096+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477132+00:00", "trade", 12.47, 300.0]
["2026-09-22T16:44:19.477176+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477186+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.477252+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.477256+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477342+00:00", "trade", 12.47, 11.0]
["2026-09-22T16:44:19.477357+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.477357+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:44:19.477360+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.477610+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.477737+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477857+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477872+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.477886+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:44:19.477886+00:00", "trade", 12.48, 123.0]
["2026-09-22T16:44:19.478058+00:00", "trade", 12.48, 600.0]
["2026-09-22T16:44:19.478068+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.478183+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.478193+00:00", "trade", 12.48, 24.0]
["2026-09-22T16:44:19.478298+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.478419+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.478440+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.478530+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.478579+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.478623+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.478674+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.478674+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:44:19.478759+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:44:19.478825+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.478834+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:44:19.479020+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479113+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:44:19.479134+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479153+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479180+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479261+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479264+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479267+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479315+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:44:19.479416+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479555+00:00", "trade", 12.46, 92.0]
["2026-09-22T16:44:19.479576+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.479580+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.479583+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.479586+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.479617+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479628+00:00", "trade", 12.47, 300.0]
["2026-09-22T16:44:19.479782+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479820+00:00", "trade", 12.48, 11.0]
["2026-09-22T16:44:19.479857+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479871+00:00", "trade", 12.48, 1100.0]
["2026-09-22T16:44:19.479897+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479938+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479957+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.479987+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480058+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480098+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480338+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480539+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480659+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.480659+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480909+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.480912+00:00", "trade", 12.48, 104.0]
["2026-09-22T16:44:19.480915+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480921+00:00", "trade", 12.48, 296.0]
["2026-09-22T16:44:19.480924+00:00", "trade", 12.48, 158.0]
["2026-09-22T16:44:19.480925+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480927+00:00", "trade", 12.48, 51.0]
["2026-09-22T16:44:19.480955+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480969+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.480970+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.480972+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.480999+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.481005+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481005+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481005+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.481032+00:00", "trade", 12.48, 50.0]
["2026-09-22T16:44:19.481035+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481056+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.481080+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481081+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.481081+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.481085+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481089+00:00", "trade", 12.48, 249.0]
["2026-09-22T16:44:19.481090+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481110+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481125+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481131+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.481135+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481151+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481180+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481195+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481225+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481241+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481241+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481255+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481331+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481331+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.481341+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481431+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481456+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481471+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481581+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481621+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481621+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481782+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.481857+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.482062+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.482108+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.482218+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.482218+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.482298+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.482370+00:00", "trade", 12.485, 487.0]
["2026-09-22T16:44:19.482376+00:00", "trade", 12.49, 200.0]
["2026-09-22T16:44:19.482379+00:00", "trade", 12.49, 213.0]
["2026-09-22T16:44:19.482654+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483020+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483020+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483060+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483060+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483140+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483317+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:44:19.483459+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.483459+00:00", "trade", 12.48, 146.0]
["2026-09-22T16:44:19.483461+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483573+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:44:19.483661+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483714+00:00", "trade", 12.48, 432.0]
["2026-09-22T16:44:19.483942+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483942+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483942+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483976+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.483982+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.483982+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484017+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484062+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484099+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:44:19.484102+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484142+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484222+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484355+00:00", "trade", 12.48, 420.0]
["2026-09-22T16:44:19.484355+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.484358+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.484358+00:00", "trade", 12.48, 20.0]
["2026-09-22T16:44:19.484361+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.484699+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484739+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484939+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484979+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.484979+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.485060+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.485085+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.485541+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.485621+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.485957+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.486142+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:44:19.486210+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.486228+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.486252+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.486257+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486262+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486272+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486288+00:00", "trade", 12.48, 140.0]
["2026-09-22T16:44:19.486333+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486378+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486378+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486438+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:44:19.486502+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:44:19.486543+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486558+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486568+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486578+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486588+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486608+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486618+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486739+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486799+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486809+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486814+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486824+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486824+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486834+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486904+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486939+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.486979+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487019+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487019+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487024+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487380+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487420+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487580+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487661+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487686+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487821+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.487821+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.488022+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.488262+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.489139+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.489580+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.490101+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.490142+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.494943+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.497529+00:00", "trade", 12.48, 22.0]
["2026-09-22T16:44:19.506857+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:44:19.508944+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:44:19.510592+00:00", "trade", 12.4799, 4350.0]
["2026-09-22T16:44:19.517236+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.517712+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.576692+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.585012+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.591791+00:00", "trade", 12.475, 1239.0]
["2026-09-22T16:44:19.632109+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.632481+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:44:19.632590+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:44:19.634559+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.634565+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:44:19.634565+00:00", "trade", 12.47, 140.0]
["2026-09-22T16:44:19.634628+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.634628+00:00", "trade", 12.47, 20.0]
["2026-09-22T16:44:19.634631+00:00", "trade", 12.47, 258.0]
["2026-09-22T16:44:19.634637+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.634640+00:00", "trade", 12.47, 300.0]
["2026-09-22T16:44:19.634647+00:00", "trade", 12.47, 142.0]
["2026-09-22T16:44:19.634695+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634751+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:44:19.634766+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634780+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634780+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634800+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634809+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:44:19.634831+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634836+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634871+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634911+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634926+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634926+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634931+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.634931+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:44:19.635241+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:44:19.635272+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635382+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635392+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635392+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635417+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635422+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635462+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635467+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635512+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635512+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635512+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635512+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635547+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635632+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635708+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635748+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635788+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635868+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635908+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635913+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635988+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.635993+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.636028+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:44:19.636144+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636150+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.636154+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636159+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.636189+00:00", "trade", 12.46, 30.0]
["2026-09-22T16:44:19.636214+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636269+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636299+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636309+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636402+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.636406+00:00", "trade", 12.46, 40.0]
["2026-09-22T16:44:19.636408+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:44:19.636414+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:44:19.636430+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636444+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636494+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636670+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636790+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636790+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636795+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636830+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636870+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636870+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636910+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636950+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.636991+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.637111+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.637151+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.637271+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.637311+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.637311+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.637547+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.638742+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638745+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.638796+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.638799+00:00", "trade", 12.45, 1000.0]
["2026-09-22T16:44:19.638799+00:00", "trade", 12.45, 152.0]
["2026-09-22T16:44:19.638806+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638806+00:00", "trade", 12.45, 70.0]
["2026-09-22T16:44:19.638811+00:00", "trade", 12.45, 8.0]
["2026-09-22T16:44:19.638817+00:00", "trade", 12.45, 136.0]
["2026-09-22T16:44:19.638817+00:00", "trade", 12.45, 8.0]
["2026-09-22T16:44:19.638820+00:00", "trade", 12.45, 14.0]
["2026-09-22T16:44:19.638826+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638826+00:00", "trade", 12.45, 40.0]
["2026-09-22T16:44:19.638829+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638829+00:00", "trade", 12.45, 180.0]
["2026-09-22T16:44:19.638833+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638833+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.638838+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:44:19.638838+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.638838+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638842+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638842+00:00", "trade", 12.45, 161.0]
["2026-09-22T16:44:19.638842+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638847+00:00", "trade", 12.45, 1.0]
["2026-09-22T16:44:19.638857+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.638857+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:44:19.638865+00:00", "trade", 12.45, 12.0]
["2026-09-22T16:44:19.638865+00:00", "trade", 12.45, 600.0]
["2026-09-22T16:44:19.638875+00:00", "trade", 12.45, 68.0]
["2026-09-22T16:44:19.638880+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638880+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.638883+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.639151+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639351+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639386+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639406+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.639436+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639436+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639472+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639512+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639542+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639552+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639627+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.639716+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.640997+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:44:19.641055+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641060+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641110+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641226+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641261+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641286+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641456+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641592+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.641712+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.642113+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.642594+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.643794+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.643872+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.644407+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:44:19.644416+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.644422+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.644425+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:44:19.644474+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:44:19.644485+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:44:19.644543+00:00", "trade", 12.455, 26.0]
["2026-09-22T16:44:19.644549+00:00", "trade", 12.455, 461.0]
["2026-09-22T16:44:19.644603+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:44:19.644699+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.644750+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.644819+00:00", "trade", 12.455, 187.0]
["2026-09-22T16:44:19.644867+00:00", "trade", 12.455, 113.0]
["2026-09-22T16:44:19.644942+00:00", "trade", 12.455, 187.0]
["2026-09-22T16:44:19.645035+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.648124+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.648633+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.649114+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.650028+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.650620+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.652620+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.659875+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.661903+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.662917+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.663398+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.683723+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.687446+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.689322+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.736863+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.782797+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:44:19.798845+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:44:19.798848+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:44:19.798851+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.798857+00:00", "trade", 12.455, 813.0]
["2026-09-22T16:44:19.798884+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.798966+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:44:19.873774+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:44:19.976026+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:44:19.976033+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:44:19.976035+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.976035+00:00", "trade", 12.45, 170.0]
["2026-09-22T16:44:19.976137+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:44:19.976142+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:44:19.976213+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.976282+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.976282+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:44:19.976285+00:00", "trade", 12.45, 152.0]
["2026-09-22T16:44:19.976288+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.976288+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:44:19.976382+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976437+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976457+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976457+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976553+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976568+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976573+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976608+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976608+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976623+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976648+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976658+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976698+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976858+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976904+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976904+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.976907+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.976959+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:19.976979+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.977099+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.977299+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.977340+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.977540+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.977773+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:44:19.978101+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.978577+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.979024+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:19.979148+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:44:20.079212+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.106398+00:00", "trade", 12.4407, 402.0]
["2026-09-22T16:44:20.248041+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:44:20.248068+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.248549+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.248549+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.455656+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.456418+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.456854+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.573435+00:00", "trade", 12.4654, 6.0]
["2026-09-22T16:44:20.632421+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:20.977547+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:21.340705+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:21.637044+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:21.637961+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:21.684136+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:21.754522+00:00", "trade", 12.4648, 1.0]
["2026-09-22T16:44:21.860743+00:00", "trade", 12.4654, 6.0]
["2026-09-22T16:44:22.595907+00:00", "trade", 12.4462, 6000.0]
["2026-09-22T16:44:23.141806+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:44:23.290233+00:00", "trade", 12.464, 21.0]
["2026-09-22T16:44:23.500207+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:23.651216+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:23.715188+00:00", "trade", 12.4644, 11.0]
["2026-09-22T16:44:24.401439+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:24.502494+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:24.553896+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:24.904938+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:24.909233+00:00", "trade", 12.445, 487.0]
["2026-09-22T16:44:24.909302+00:00", "trade", 12.445, 113.0]
["2026-09-22T16:44:24.910373+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:24.910423+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:24.910824+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:24.910904+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:25.297829+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:26.090088+00:00", "trade", 12.4647, 5.0]
["2026-09-22T16:44:26.754265+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:26.757383+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:26.757824+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:28.951857+00:00", "trade", 12.4647, 2.0]
["2026-09-22T16:44:30.001397+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:30.324255+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:30.325613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:30.325944+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:30.326064+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:30.511886+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:30.948654+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:30.951946+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.053342+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.053783+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.053819+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.054219+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.872810+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.873211+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.873286+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:31.873647+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:32.160133+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:32.161240+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:32.994055+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:33.230110+00:00", "trade", 12.463, 100.0]
["2026-09-22T16:44:33.399543+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:33.584884+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:33.585299+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:33.586138+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:33.704264+00:00", "trade", 12.4647, 2.0]
["2026-09-22T16:44:33.762741+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:34.013826+00:00", "trade", 12.4642, 3.0]
["2026-09-22T16:44:34.341394+00:00", "trade", 12.4639, 10.0]
["2026-09-22T16:44:35.519912+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:35.520393+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:35.834816+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:35.835337+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:36.306447+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:36.510156+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.027206+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:44:38.027534+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:38.027985+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:38.028214+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:38.028594+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.029071+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.029201+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.029552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.030083+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.227858+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.361556+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.806909+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.807405+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:38.807861+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:39.067104+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:39.071239+00:00", "trade", 12.445, 60.0]
["2026-09-22T16:44:39.164820+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:39.933507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:39.933988+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:39.934709+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:39.934709+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:40.095013+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:44:40.095552+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:40.224724+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:42.531912+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:42.532353+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:42.798880+00:00", "trade", 12.45, 10.0]
["2026-09-22T16:44:42.799438+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:42.799879+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:43.799444+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:43.811696+00:00", "trade", 12.4637, 2.0]
["2026-09-22T16:44:43.811759+00:00", "trade", 12.4639, 4.0]
["2026-09-22T16:44:44.883305+00:00", "trade", 12.4646, 2.0]
["2026-09-22T16:44:45.209881+00:00", "trade", 12.4645, 42.0]
["2026-09-22T16:44:45.515563+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:48.228966+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:48.390718+00:00", "trade", 12.4641, 11.0]
["2026-09-22T16:44:49.221463+00:00", "trade", 12.45, 41.0]
["2026-09-22T16:44:49.547234+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:50.222728+00:00", "trade", 12.445, 3.0]
["2026-09-22T16:44:50.222894+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:44:52.850540+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:52.851296+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:52.970069+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:53.410572+00:00", "trade", 12.4632, 12.0]
["2026-09-22T16:44:53.520386+00:00", "trade", 12.45, 25.0]
["2026-09-22T16:44:53.552613+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:54.183648+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:55.855240+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:55.855682+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:55.930615+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:56.448271+00:00", "trade", 12.445, 6.0]
["2026-09-22T16:44:56.449237+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:56.449277+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:56.449277+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:56.491929+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:57.712126+00:00", "trade", 12.4646, 2.0]
["2026-09-22T16:44:59.988518+00:00", "trade", 12.445, 1.0]
["2026-09-22T16:44:59.992388+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:59.999189+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:59.999269+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:44:59.999710+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.001424+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.044502+00:00", "trade", 12.445, 669.0]
["2026-09-22T16:45:00.151443+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:00.178038+00:00", "trade", 12.4499, 1000.0]
["2026-09-22T16:45:00.178096+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:00.178680+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.178680+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.178680+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.178766+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.178766+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.178806+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.178806+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.179086+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:00.569123+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:01.140920+00:00", "trade", 12.4634, 100.0]
["2026-09-22T16:45:03.028137+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:03.754242+00:00", "trade", 12.445, 4.0]
["2026-09-22T16:45:05.138458+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:06.572037+00:00", "trade", 12.4639, 217.0]
["2026-09-22T16:45:07.828883+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:07.829930+00:00", "trade", 12.445, 2.0]
["2026-09-22T16:45:07.830161+00:00", "trade", 12.445, 18.0]
["2026-09-22T16:45:07.830295+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.830733+00:00", "trade", 12.4461, 200.0]
["2026-09-22T16:45:07.830904+00:00", "trade", 12.4461, 200.0]
["2026-09-22T16:45:07.831070+00:00", "trade", 12.4461, 400.0]
["2026-09-22T16:45:07.831145+00:00", "trade", 12.4461, 100.0]
["2026-09-22T16:45:07.831352+00:00", "trade", 12.4461, 200.0]
["2026-09-22T16:45:07.831385+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:07.831509+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:07.831573+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.831773+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.831888+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:07.832149+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:07.832327+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:45:07.832426+00:00", "trade", 12.45, 700.0]
["2026-09-22T16:45:07.832429+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:07.832429+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:45:07.832468+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:07.832468+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:07.832495+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.832504+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:07.832535+00:00", "trade", 12.45, 5.0]
["2026-09-22T16:45:07.832535+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:45:07.832537+00:00", "trade", 12.45, 395.0]
["2026-09-22T16:45:07.832615+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:07.832896+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.832976+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.833093+00:00", "trade", 12.45, 189.0]
["2026-09-22T16:45:07.833162+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.833192+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.833247+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.833319+00:00", "trade", 12.4461, 100.0]
["2026-09-22T16:45:07.833427+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.833569+00:00", "trade", 12.4461, 400.0]
["2026-09-22T16:45:07.833733+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.834134+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.834204+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.834204+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.834535+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.834603+00:00", "trade", 12.4461, 700.0]
["2026-09-22T16:45:07.834776+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.835030+00:00", "trade", 12.4461, 100.0]
["2026-09-22T16:45:07.835136+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:07.835280+00:00", "trade", 12.445, 42.0]
["2026-09-22T16:45:07.835346+00:00", "trade", 12.4461, 300.0]
["2026-09-22T16:45:07.835881+00:00", "trade", 12.4461, 200.0]
["2026-09-22T16:45:07.836131+00:00", "trade", 12.4461, 100.0]
["2026-09-22T16:45:07.867228+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:08.112786+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:08.282399+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:08.494476+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:08.495391+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:08.495391+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:08.546768+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:08.571670+00:00", "trade", 12.4638, 3.0]
["2026-09-22T16:45:09.293295+00:00", "trade", 12.4638, 161.0]
["2026-09-22T16:45:09.700540+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:09.700936+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.086276+00:00", "trade", 12.445, 272.0]
["2026-09-22T16:45:10.086285+00:00", "trade", 12.445, 272.0]
["2026-09-22T16:45:10.086343+00:00", "trade", 12.445, 280.0]
["2026-09-22T16:45:10.086535+00:00", "trade", 12.445, 272.0]
["2026-09-22T16:45:10.086821+00:00", "trade", 12.445, 476.0]
["2026-09-22T16:45:10.086824+00:00", "trade", 12.445, 476.0]
["2026-09-22T16:45:10.087028+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.087100+00:00", "trade", 12.445, 476.0]
["2026-09-22T16:45:10.087389+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.087440+00:00", "trade", 12.445, 160.0]
["2026-09-22T16:45:10.087509+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.087670+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.088507+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.090426+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.092961+00:00", "trade", 12.45, 316.0]
["2026-09-22T16:45:10.093689+00:00", "trade", 12.4499, 316.0]
["2026-09-22T16:45:10.094310+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.105850+00:00", "trade", 12.445, 200.0]
["2026-09-22T16:45:10.106075+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:10.119758+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:10.119773+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:10.119773+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:10.119776+00:00", "trade", 12.445, 25.0]
["2026-09-22T16:45:10.120583+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.167294+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.241204+00:00", "trade", 12.445, 400.0]
["2026-09-22T16:45:10.272248+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.272822+00:00", "trade", 12.445, 25.0]
["2026-09-22T16:45:10.272822+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:10.272822+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:10.272858+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:10.273086+00:00", "trade", 12.445, 25.0]
["2026-09-22T16:45:10.286709+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:10.302734+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:10.307073+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:10.307698+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.310770+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:10.310847+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:10.311973+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:11.031894+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:11.153780+00:00", "trade", 12.445, 400.0]
["2026-09-22T16:45:11.153780+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:11.154625+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:11.352198+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:11.352243+00:00", "trade", 12.445, 101.0]
["2026-09-22T16:45:11.352801+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.058444+00:00", "trade", 12.4622, 11.0]
["2026-09-22T16:45:12.163138+00:00", "trade", 12.445, 20.0]
["2026-09-22T16:45:12.165262+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.165703+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.165703+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.535738+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.562992+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.665331+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:12.678417+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:13.434038+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:13.434514+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:13.977326+00:00", "trade", 12.4622, 13.0]
["2026-09-22T16:45:14.026983+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.203354+00:00", "trade", 12.445, 600.0]
["2026-09-22T16:45:15.235904+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:15.236286+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.236289+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.236289+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.236301+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:15.236319+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.236897+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.238887+00:00", "trade", 12.445, 300.0]
["2026-09-22T16:45:15.240032+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.273252+00:00", "trade", 12.445, 100.0]
["2026-09-22T16:45:15.405242+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.405242+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.405678+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.408274+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.408716+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.408756+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.497266+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.498825+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.499306+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:15.799828+00:00", "trade", 12.445, 26.0]
["2026-09-22T16:45:16.620390+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:17.636728+00:00", "trade", 12.463, 2.0]
["2026-09-22T16:45:17.654122+00:00", "trade", 12.445, 180.0]
["2026-09-22T16:45:17.654648+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:17.710286+00:00", "trade", 12.4619, 6.0]
["2026-09-22T16:45:17.862291+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.756851+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.756915+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:45:18.757444+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.757524+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.757537+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.757567+00:00", "trade", 12.45, 265.0]
["2026-09-22T16:45:18.758025+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.758025+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.758054+00:00", "trade", 12.45, 35.0]
["2026-09-22T16:45:18.758591+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.763034+00:00", "trade", 12.45, 6.0]
["2026-09-22T16:45:18.764034+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.771782+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.771813+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.772244+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.772249+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.777580+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.777582+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.777586+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.777586+00:00", "trade", 12.45, 567.0]
["2026-09-22T16:45:18.777604+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.777607+00:00", "trade", 12.45, 144.0]
["2026-09-22T16:45:18.777607+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.777610+00:00", "trade", 12.45, 20.0]
["2026-09-22T16:45:18.777610+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.777612+00:00", "quote", 12.44, 12.45]
["2026-09-22T16:45:18.777613+00:00", "trade", 12.45, 89.0]
["2026-09-22T16:45:18.777616+00:00", "trade", 12.45, 100.0]
["2026-09-22T16:45:18.777619+00:00", "trade", 12.45, 23.0]
["2026-09-22T16:45:18.777637+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777637+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777672+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777717+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777727+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777782+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777813+00:00", "quote", 12.45, 12.45]
["2026-09-22T16:45:18.777841+00:00", "trade", 12.45, 11.0]
["2026-09-22T16:45:18.777842+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777859+00:00", "trade", 12.45, 11.0]
["2026-09-22T16:45:18.777859+00:00", "trade", 12.45, 18.0]
["2026-09-22T16:45:18.777907+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777918+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777918+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777918+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777922+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777922+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777943+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777962+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.777978+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778018+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778028+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778133+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778153+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778158+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778208+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778233+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778249+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778293+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.778945+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.779155+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.779180+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.779707+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.779732+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.780238+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.780238+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.780694+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.781017+00:00", "trade", 12.455, 487.0]
["2026-09-22T16:45:18.781021+00:00", "trade", 12.45, 161.0]
["2026-09-22T16:45:18.810171+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:18.878415+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:45:18.879810+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:18.916904+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:45:18.986278+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:19.101281+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:19.190046+00:00", "trade", 12.4631, 11.0]
["2026-09-22T16:45:19.196370+00:00", "trade", 12.4631, 4.0]
["2026-09-22T16:45:19.199149+00:00", "trade", 12.4631, 60.0]
["2026-09-22T16:45:19.201918+00:00", "trade", 12.4631, 33.0]
["2026-09-22T16:45:19.205247+00:00", "trade", 12.4631, 4.0]
["2026-09-22T16:45:19.326110+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:19.522898+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:19.523899+00:00", "trade", 12.455, 34.0]
["2026-09-22T16:45:19.713937+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:20.657918+00:00", "trade", 12.455, 6.0]
["2026-09-22T16:45:20.687617+00:00", "trade", 12.4617, 12.0]
["2026-09-22T16:45:20.911998+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:20.912615+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:45:20.912675+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:45:20.913715+00:00", "trade", 12.455, 100.0]
["2026-09-22T16:45:20.913992+00:00", "trade", 12.455, 166.0]
["2026-09-22T16:45:20.914897+00:00", "trade", 12.455, 134.0]
["2026-09-22T16:45:21.028626+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:21.028667+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:21.137380+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:21.513202+00:00", "trade", 12.455, 40.0]
["2026-09-22T16:45:21.667550+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:21.670111+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:21.670537+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:21.774228+00:00", "trade", 12.4474, 1.0]
["2026-09-22T16:45:23.075767+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:23.099412+00:00", "trade", 12.4477, 42.0]
["2026-09-22T16:45:23.338940+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:45:23.646072+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:23.649154+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:23.688287+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:23.688728+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:24.431489+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:24.694604+00:00", "trade", 12.455, 275.0]
["2026-09-22T16:45:24.753153+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:25.049640+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:25.049652+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:25.049655+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:45:25.049658+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:45:25.049661+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:45:25.049826+00:00", "trade", 12.455, 600.0]
["2026-09-22T16:45:25.049832+00:00", "trade", 12.455, 200.0]
["2026-09-22T16:45:25.049895+00:00", "trade", 12.455, 400.0]
["2026-09-22T16:45:25.050172+00:00", "trade", 12.455, 500.0]
["2026-09-22T16:45:25.050175+00:00", "trade", 12.455, 500.0]
["2026-09-22T16:45:25.051091+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:25.051527+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:25.051572+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:25.052538+00:00", "trade", 12.46, 27.0]
["2026-09-22T16:45:25.052560+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:45:25.052587+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:45:25.052599+00:00", "trade", 12.46, 27.0]
["2026-09-22T16:45:25.052827+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:45:25.052917+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:45:25.052932+00:00", "trade", 12.46, 955.0]
["2026-09-22T16:45:25.053083+00:00", "trade", 12.45, 300.0]
["2026-09-22T16:45:25.053356+00:00", "trade", 12.45, 600.0]
["2026-09-22T16:45:25.053401+00:00", "trade", 12.46, 45.0]
["2026-09-22T16:45:25.053513+00:00", "trade", 12.46, 2246.0]
["2026-09-22T16:45:25.053591+00:00", "trade", 12.45, 200.0]
["2026-09-22T16:45:25.053783+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:45:25.054078+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:45:25.054310+00:00", "trade", 12.45, 400.0]
["2026-09-22T16:45:25.054571+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:45:25.054698+00:00", "trade", 12.45, 500.0]
["2026-09-22T16:45:25.055891+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:45:25.056333+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:45:25.070479+00:00", "trade", 12.4505, 4.0]
["2026-09-22T16:45:25.070951+00:00", "trade", 12.4505, 6.0]
["2026-09-22T16:45:25.071453+00:00", "trade", 12.4606, 3.0]
["2026-09-22T16:45:25.071571+00:00", "trade", 12.4606, 3.0]
["2026-09-22T16:45:25.073580+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:25.074021+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:26.042332+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:27.072075+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:45:27.283938+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:27.369526+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:27.369992+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:28.037624+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:29.044634+00:00", "trade", 12.4623, 3.0]
["2026-09-22T16:45:30.001451+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:30.632145+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:30.632626+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.021076+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.021196+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.021677+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.111185+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.295408+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.295884+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:32.296029+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:33.843721+00:00", "trade", 12.4503, 10.0]
["2026-09-22T16:45:33.864477+00:00", "trade", 12.4504, 8.0]
["2026-09-22T16:45:33.891075+00:00", "trade", 12.455, 424.0]
["2026-09-22T16:45:34.365548+00:00", "trade", 12.4504, 18.0]
["2026-09-22T16:45:35.104546+00:00", "trade", 12.4623, 100.0]
["2026-09-22T16:45:35.714393+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:35.714433+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:35.714839+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:35.715611+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:35.717997+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.138441+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.138441+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.138932+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.140376+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.141265+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:45:36.142177+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:45:36.142249+00:00", "trade", 12.46, 498.0]
["2026-09-22T16:45:36.142536+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.142808+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:45:36.142977+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.143017+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.143498+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.143934+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:36.147968+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:45:36.755827+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:45:36.755857+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:45:36.755857+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:45:36.756603+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:45:37.093018+00:00", "trade", 12.461, 11.0]
["2026-09-22T16:45:37.837242+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:45:37.837930+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:37.837930+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:37.859737+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:38.630527+00:00", "trade", 12.4631, 100.0]
["2026-09-22T16:45:38.652098+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:45:39.667803+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:40.322775+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:40.323136+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:40.328065+00:00", "trade", 12.45, 79.0]
["2026-09-22T16:45:40.637959+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:40.638235+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:40.642636+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:45:41.115820+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:45:41.116471+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.116912+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.170772+00:00", "trade", 12.455, 6.0]
["2026-09-22T16:45:41.210361+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:45:41.210470+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.210981+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.211021+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.211026+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.211026+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.211101+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.211462+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.294973+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:45:41.314297+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.523524+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.523564+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.523604+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.523644+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.523649+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.590348+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.590348+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.590348+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.590468+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:41.590508+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.105542+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.248170+00:00", "trade", 12.45, 3.0]
["2026-09-22T16:45:42.312135+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:45:42.313060+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.313100+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.313140+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.550671+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:45:42.550700+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.551186+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.551186+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.567906+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.567906+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:42.673256+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.094678+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.269463+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:45:43.271132+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.271533+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.278322+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:45:43.278936+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.278936+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.278936+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.278976+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.279021+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.279377+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.311744+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.373726+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:43.579515+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:44.100683+00:00", "trade", 12.4622, 2.0]
["2026-09-22T16:45:45.001294+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.001324+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.001374+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.140504+00:00", "trade", 12.46, 50.0]
["2026-09-22T16:45:45.141141+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.495178+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.501017+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.501974+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:45.502405+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.022265+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.022746+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.023188+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.514826+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.515427+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.515467+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.524509+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.556480+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:46.753546+00:00", "trade", 12.4565, 24.0]
["2026-09-22T16:45:46.753910+00:00", "trade", 12.4565, 1.0]
["2026-09-22T16:45:46.943084+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.638191+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.749430+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.749470+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.749505+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.749866+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.749946+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.865110+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.866027+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.991591+00:00", "trade", 12.461, 14.0]
["2026-09-22T16:45:47.994868+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.994908+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:47.995189+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.070373+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.141838+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.296605+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.366191+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.414365+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.667848+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.667888+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.742590+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:48.790963+00:00", "trade", 12.4513, 10.0]
["2026-09-22T16:45:48.890281+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:49.682244+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:49.682244+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.028055+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:45:51.028573+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.028815+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:45:51.029094+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.029119+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.044356+00:00", "trade", 12.46, 300.0]
["2026-09-22T16:45:51.044997+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.044997+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.045017+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.045032+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.045057+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.077590+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.078071+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.395485+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.777287+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.821593+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.967785+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:51.990354+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.386542+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:52.386575+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:52.386578+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:52.386849+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:52.387217+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.387653+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.395065+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:45:52.395104+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:45:52.395458+00:00", "trade", 12.4599, 200.0]
["2026-09-22T16:45:52.395473+00:00", "trade", 12.46, 556.0]
["2026-09-22T16:45:52.395513+00:00", "trade", 12.455, 300.0]
["2026-09-22T16:45:52.395522+00:00", "trade", 12.46, 46.0]
["2026-09-22T16:45:52.395579+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:45:52.395636+00:00", "trade", 12.46, 98.0]
["2026-09-22T16:45:52.395771+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:45:52.395792+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:45:52.395822+00:00", "trade", 12.4599, 6.0]
["2026-09-22T16:45:52.395852+00:00", "trade", 12.4599, 294.0]
["2026-09-22T16:45:52.396018+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.396098+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.396138+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.396180+00:00", "trade", 12.4599, 200.0]
["2026-09-22T16:45:52.396218+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.396218+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.396285+00:00", "trade", 12.46, 1800.0]
["2026-09-22T16:45:52.396541+00:00", "trade", 12.4599, 556.0]
["2026-09-22T16:45:52.396568+00:00", "trade", 12.4599, 46.0]
["2026-09-22T16:45:52.396659+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.396902+00:00", "trade", 12.4599, 100.0]
["2026-09-22T16:45:52.396929+00:00", "trade", 12.4599, 98.0]
["2026-09-22T16:45:52.397254+00:00", "trade", 12.4599, 100.0]
["2026-09-22T16:45:52.397612+00:00", "trade", 12.4599, 200.0]
["2026-09-22T16:45:52.397639+00:00", "trade", 12.4599, 1800.0]
["2026-09-22T16:45:52.397969+00:00", "trade", 12.4579, 200.0]
["2026-09-22T16:45:52.400658+00:00", "trade", 12.46, 294.0]
["2026-09-22T16:45:52.415366+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:45:52.434229+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.753567+00:00", "trade", 12.45, 15.0]
["2026-09-22T16:45:52.756294+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.756299+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:52.756775+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:53.096808+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:53.102369+00:00", "trade", 12.45, 4.0]
["2026-09-22T16:45:53.363853+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:53.364334+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:54.368260+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:54.368265+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:54.825452+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:55.021608+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:55.244026+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:55.547402+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:55.695615+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:55.892364+00:00", "trade", 12.4528, 2.0]
["2026-09-22T16:45:58.048456+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:58.048697+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:58.048777+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:58.049258+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:58.049293+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:58.150248+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:58.234997+00:00", "trade", 12.4621, 1.0]
["2026-09-22T16:45:58.369943+00:00", "trade", 12.463, 100.0]
["2026-09-22T16:45:58.371298+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:59.431129+00:00", "trade", 12.4528, 1.0]
["2026-09-22T16:45:59.432311+00:00", "trade", 12.455, 5.0]
["2026-09-22T16:45:59.772814+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:59.773897+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:59.773897+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:59.822392+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:45:59.822432+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:00.001478+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:00.890370+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:00.890380+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:00.890420+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:01.364186+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:46:01.365134+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:01.365179+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:01.365469+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:01.794073+00:00", "trade", 12.4591, 300.0]
["2026-09-22T16:46:02.121888+00:00", "trade", 12.4605, 11.0]
["2026-09-22T16:46:03.128274+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:03.129106+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:03.129587+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:03.130228+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:03.375781+00:00", "trade", 12.46, 40.0]
["2026-09-22T16:46:03.693675+00:00", "trade", 12.455, 4.0]
["2026-09-22T16:46:03.916225+00:00", "trade", 12.462, 1.0]
["2026-09-22T16:46:04.481644+00:00", "trade", 12.455, 3.0]
["2026-09-22T16:46:05.621232+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:05.622075+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:05.622080+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:05.729310+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:05.729751+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:06.597834+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:06.597995+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:06.600182+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:06.600245+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:46:06.600299+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:06.600765+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:46:07.772322+00:00", "trade", 12.46, 10.0]
["2026-09-22T16:46:07.772407+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:07.772407+00:00", "trade", 12.46, 54.0]
["2026-09-22T16:46:07.772411+00:00", "quote", 12.45, 12.46]
["2026-09-22T16:46:07.772413+00:00", "trade", 12.46, 20.0]
["2026-09-22T16:46:07.772413+00:00", "trade", 12.46, 596.0]
["2026-09-22T16:46:07.772521+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:46:07.772838+00:00", "trade", 12.46, 100.0]
["2026-09-22T16:46:07.772840+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:07.772967+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:46:07.772982+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:46:07.772987+00:00", "quote", 12.46, 12.46]
["2026-09-22T16:46:07.772997+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773000+00:00", "trade", 12.46, 500.0]
["2026-09-22T16:46:07.773000+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:07.773005+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:46:07.773020+00:00", "trade", 12.46, 401.0]
["2026-09-22T16:46:07.773026+00:00", "trade", 12.46, 3.0]
["2026-09-22T16:46:07.773047+00:00", "trade", 12.46, 105.0]
["2026-09-22T16:46:07.773047+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773089+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:46:07.773093+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773096+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.773098+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773098+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773098+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773101+00:00", "trade", 12.46, 6.0]
["2026-09-22T16:46:07.773103+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773103+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773103+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773107+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773107+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773107+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773112+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773112+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773112+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773127+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773127+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773132+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773143+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773158+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773183+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773538+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773614+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773676+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:07.773679+00:00", "trade", 12.465, 25.0]
["2026-09-22T16:46:07.773699+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.773733+00:00", "trade", 12.46, 1.0]
["2026-09-22T16:46:07.773742+00:00", "trade", 12.465, 50.0]
["2026-09-22T16:46:07.773874+00:00", "trade", 12.465, 25.0]
["2026-09-22T16:46:07.774467+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.774506+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.774987+00:00", "trade", 12.465, 400.0]
["2026-09-22T16:46:07.776445+00:00", "trade", 12.46, 200.0]
["2026-09-22T16:46:07.776445+00:00", "trade", 12.46, 292.0]
["2026-09-22T16:46:07.776451+00:00", "trade", 12.46, 15.0]
["2026-09-22T16:46:07.776451+00:00", "trade", 12.46, 107.0]
["2026-09-22T16:46:07.776451+00:00", "trade", 12.46, 38.0]
["2026-09-22T16:46:07.776526+00:00", "trade", 12.46, 158.0]
["2026-09-22T16:46:07.776526+00:00", "trade", 12.46, 42.0]
["2026-09-22T16:46:07.776576+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.776776+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777017+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777217+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777378+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777533+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777533+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777533+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777819+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.777907+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.778300+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.778346+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.779537+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.779658+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.780349+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:07.814591+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.873686+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:07.896683+00:00", "trade", 12.465, 487.0]
["2026-09-22T16:46:07.896686+00:00", "trade", 12.465, 413.0]
["2026-09-22T16:46:08.019311+00:00", "trade", 12.462, 100.0]
["2026-09-22T16:46:08.075593+00:00", "trade", 12.46, 16.0]
["2026-09-22T16:46:08.076634+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:08.106016+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:46:08.106485+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:08.118502+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:08.362204+00:00", "trade", 12.46, 5.0]
["2026-09-22T16:46:08.728809+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:08.866906+00:00", "trade", 12.4621, 100.0]
["2026-09-22T16:46:09.167867+00:00", "trade", 12.4605, 6000.0]
["2026-09-22T16:46:09.249812+00:00", "trade", 12.465, 200.0]
["2026-09-22T16:46:09.256979+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:09.257420+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:09.266023+00:00", "trade", 12.46, 17.0]
["2026-09-22T16:46:09.334598+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.591854+00:00", "trade", 12.46, 2.0]
["2026-09-22T16:46:09.693423+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.693709+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.693931+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.694083+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:09.694491+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.695549+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.697780+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:09.811093+00:00", "trade", 12.465, 174.0]
["2026-09-22T16:46:11.199643+00:00", "trade", 12.465, 391.0]
["2026-09-22T16:46:11.304926+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:11.624190+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:12.323732+00:00", "trade", 12.4606, 47.0]
["2026-09-22T16:46:14.564628+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.053424+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.209315+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.210312+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.317184+00:00", "trade", 12.465, 2.0]
["2026-09-22T16:46:15.632290+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.632300+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:15.632852+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.632972+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.633533+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:15.634009+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:16.096829+00:00", "trade", 12.462, 8.0]
["2026-09-22T16:46:16.667901+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:16.668347+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:17.053201+00:00", "trade", 12.465, 10.0]
["2026-09-22T16:46:17.290841+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:17.309539+00:00", "trade", 12.465, 300.0]
["2026-09-22T16:46:17.310158+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:17.310634+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.054701+00:00", "trade", 12.4629, 100.0]
["2026-09-22T16:46:19.056443+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.057561+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.420953+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:19.422042+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.449792+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:19.451304+00:00", "trade", 12.465, 100.0]
["2026-09-22T16:46:19.479015+00:00", "trade", 12.46, 292.0]
["2026-09-22T16:46:19.479939+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.480060+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.480701+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.480942+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.481182+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.481618+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.503591+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.503872+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.504307+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.720661+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.721138+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:19.780238+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:20.370854+00:00", "trade", 12.4629, 100.0]
["2026-09-22T16:46:21.784396+00:00", "trade", 12.4588, 2.0]
["2026-09-22T16:46:21.875299+00:00", "trade", 12.4632, 11.0]
["2026-09-22T16:46:22.199067+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:22.199187+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:22.199342+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:25.835910+00:00", "trade", 12.462, 1.0]
["2026-09-22T16:46:26.394626+00:00", "trade", 12.4612, 8.0]
["2026-09-22T16:46:26.395437+00:00", "trade", 12.462, 26.0]
["2026-09-22T16:46:26.402345+00:00", "trade", 12.4615, 7.0]
["2026-09-22T16:46:26.407980+00:00", "trade", 12.4549, 3.0]
["2026-09-22T16:46:26.412957+00:00", "trade", 12.4605, 11.0]
["2026-09-22T16:46:26.418162+00:00", "trade", 12.4618, 2.0]
["2026-09-22T16:46:26.887960+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:46:26.889106+00:00", "trade", 12.465, 3940.0]
["2026-09-22T16:46:26.890489+00:00", "trade", 12.465, 1.0]
["2026-09-22T16:46:26.910592+00:00", "trade", 12.4553, 11.0]
["2026-09-22T16:46:27.553487+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:28.031648+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:28.032360+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:28.169325+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:29.189771+00:00", "trade", 12.465, 3000.0]
["2026-09-22T16:46:29.271082+00:00", "trade", 12.4614, 9.0]
["2026-09-22T16:46:29.277352+00:00", "trade", 12.4614, 6.0]
["2026-09-22T16:46:29.633239+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:29.634603+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:30.001500+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:30.063823+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:30.069501+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:30.069512+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:46:30.069982+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:30.121640+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:30.331468+00:00", "trade", 12.4614, 8.0]
["2026-09-22T16:46:30.337295+00:00", "trade", 12.4614, 5.0]
["2026-09-22T16:46:30.356683+00:00", "trade", 12.465, 458.0]
["2026-09-22T16:46:32.102884+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:32.105657+00:00", "trade", 12.465, 606.0]
["2026-09-22T16:46:32.106247+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:32.106661+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:46:32.106661+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:46:32.106667+00:00", "trade", 12.47, 500.0]
["2026-09-22T16:46:32.106671+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:46:32.106671+00:00", "trade", 12.47, 81.0]
["2026-09-22T16:46:32.106674+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:46:32.106677+00:00", "trade", 12.47, 3.0]
["2026-09-22T16:46:32.106692+00:00", "trade", 12.465, 4.0]
["2026-09-22T16:46:32.106725+00:00", "trade", 12.47, 8.0]
["2026-09-22T16:46:32.106725+00:00", "trade", 12.47, 277.0]
["2026-09-22T16:46:32.106731+00:00", "trade", 12.47, 400.0]
["2026-09-22T16:46:32.106734+00:00", "trade", 12.47, 123.0]
["2026-09-22T16:46:32.106740+00:00", "trade", 12.47, 600.0]
["2026-09-22T16:46:32.106740+00:00", "trade", 12.47, 1000.0]
["2026-09-22T16:46:32.106743+00:00", "trade", 12.47, 300.0]
["2026-09-22T16:46:32.106746+00:00", "trade", 12.47, 15.0]
["2026-09-22T16:46:32.106746+00:00", "trade", 12.47, 107.0]
["2026-09-22T16:46:32.106750+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:46:32.106750+00:00", "trade", 12.47, 20.0]
["2026-09-22T16:46:32.106752+00:00", "trade", 12.47, 81.0]
["2026-09-22T16:46:32.106755+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:46:32.106755+00:00", "trade", 12.47, 81.0]
["2026-09-22T16:46:32.106758+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:46:32.106778+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106778+00:00", "quote", 12.46, 12.47]
["2026-09-22T16:46:32.106789+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:46:32.106813+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106823+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106823+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106843+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106843+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106843+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106863+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106873+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106898+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106898+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106898+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106930+00:00", "trade", 12.47, 100.0]
["2026-09-22T16:46:32.106932+00:00", "trade", 12.47, 105.0]
["2026-09-22T16:46:32.106932+00:00", "trade", 12.47, 38.0]
["2026-09-22T16:46:32.106933+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.106983+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.107013+00:00", "quote", 12.47, 12.47]
["2026-09-22T16:46:32.107044+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107199+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107214+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107234+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107244+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107289+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107389+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107404+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107404+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107409+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107444+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107484+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107640+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107645+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107685+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107685+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107725+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107725+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107858+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:46:32.107925+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.107949+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:46:32.107966+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.108166+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.108246+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.108291+00:00", "trade", 12.47, 400.0]
["2026-09-22T16:46:32.108407+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.108407+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.108487+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.108706+00:00", "trade", 12.48, 20.0]
["2026-09-22T16:46:32.108914+00:00", "trade", 12.47, 200.0]
["2026-09-22T16:46:32.110166+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:32.208199+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:33.854538+00:00", "trade", 12.4627, 8.0]
["2026-09-22T16:46:33.915146+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:33.915196+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:33.915957+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:33.916434+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.028309+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.028746+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.188164+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.188164+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.188641+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.274429+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.390009+00:00", "trade", 12.4628, 18.0]
["2026-09-22T16:46:34.408729+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:34.420077+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:34.431038+00:00", "trade", 12.4628, 2.0]
["2026-09-22T16:46:34.705288+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:35.480461+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:35.480461+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:35.480902+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:35.755830+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:35.756311+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:36.911351+00:00", "trade", 12.4619, 1.0]
["2026-09-22T16:46:37.254403+00:00", "trade", 12.48, 341.0]
["2026-09-22T16:46:37.543614+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:37.543654+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:37.544411+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:37.544852+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:37.724549+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:37.775740+00:00", "trade", 12.4651, 27.0]
["2026-09-22T16:46:37.778729+00:00", "trade", 12.4651, 26.0]
["2026-09-22T16:46:39.705677+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:39.706153+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:40.683122+00:00", "trade", 12.4622, 4.0]
["2026-09-22T16:46:40.684433+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:40.684874+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.313881+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.314041+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.314322+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.314322+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.315124+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.325731+00:00", "trade", 12.4672, 32.0]
["2026-09-22T16:46:42.465170+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.500624+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.632588+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.632849+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.633669+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.634462+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.634899+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:42.634949+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:43.367615+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:43.655314+00:00", "trade", 12.4763, 250.0]
["2026-09-22T16:46:43.658762+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:43.659559+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:43.668004+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:43.668485+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:44.653045+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:44.653521+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:45.664895+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:45.770846+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:45.857121+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:45.883684+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:45.883845+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:45.884321+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:46.940907+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:46.941388+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:46.941824+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:47.049660+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:47.085676+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:47.387132+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:47.387814+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:47.630852+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:47.752090+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:48.276702+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:48.389620+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.156419+00:00", "trade", 12.4622, 100.0]
["2026-09-22T16:46:49.206246+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.526707+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.527213+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.527213+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.527228+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.528065+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.528506+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.559314+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.559365+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.559500+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.559503+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.559518+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.559527+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.559570+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.560075+00:00", "trade", 12.475, 400.0]
["2026-09-22T16:46:49.560102+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.561025+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:46:49.562017+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.801099+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.801566+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:49.831527+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:49.832288+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:50.882438+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:50.890920+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:52.904897+00:00", "trade", 12.4652, 80.0]
["2026-09-22T16:46:52.906284+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:53.288639+00:00", "trade", 12.4724, 3000.0]
["2026-09-22T16:46:53.289730+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:53.290206+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:53.496797+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:53.953429+00:00", "trade", 12.4622, 3.0]
["2026-09-22T16:46:55.031361+00:00", "trade", 12.4658, 1.0]
["2026-09-22T16:46:55.083295+00:00", "trade", 12.475, 600.0]
["2026-09-22T16:46:55.085388+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:55.085664+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:55.597646+00:00", "trade", 12.4705, 346.0]
["2026-09-22T16:46:55.691319+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:55.691439+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:46:56.113607+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:56.541969+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:56.708279+00:00", "trade", 12.4661, 19.0]
["2026-09-22T16:46:57.370464+00:00", "trade", 12.4633, 100.0]
["2026-09-22T16:46:58.101616+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:58.628276+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:58.629939+00:00", "trade", 12.475, 15.0]
["2026-09-22T16:46:58.630311+00:00", "trade", 12.475, 85.0]
["2026-09-22T16:46:58.634173+00:00", "trade", 12.4662, 3.0]
["2026-09-22T16:46:58.635481+00:00", "trade", 12.4662, 3.0]
["2026-09-22T16:46:58.636049+00:00", "trade", 12.4662, 2.0]
["2026-09-22T16:46:58.636720+00:00", "trade", 12.4662, 2.0]
["2026-09-22T16:46:58.661108+00:00", "trade", 12.4662, 2.0]
["2026-09-22T16:46:58.661351+00:00", "trade", 12.4662, 1.0]
["2026-09-22T16:46:58.661865+00:00", "trade", 12.4662, 1.0]
["2026-09-22T16:46:58.662413+00:00", "trade", 12.4662, 10.0]
["2026-09-22T16:46:58.662679+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:58.663342+00:00", "trade", 12.4662, 6.0]
["2026-09-22T16:46:58.673371+00:00", "trade", 12.4662, 6.0]
["2026-09-22T16:46:58.674796+00:00", "trade", 12.4662, 4.0]
["2026-09-22T16:46:58.675608+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:58.676562+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:58.677154+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:58.677565+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:58.677600+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:46:59.047493+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:46:59.047580+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:59.047929+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:59.048410+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:59.049102+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:46:59.049150+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:59.050617+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:46:59.663086+00:00", "trade", 12.4722, 485.0]
["2026-09-22T16:47:00.001536+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:01.797417+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:47:01.842091+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:01.983437+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:02.590474+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:02.590915+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:03.625856+00:00", "trade", 12.475, 4.0]
["2026-09-22T16:47:06.029399+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:06.030790+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:07.085861+00:00", "trade", 12.4592, 189.0]
["2026-09-22T16:47:07.400369+00:00", "trade", 12.4624, 3.0]
["2026-09-22T16:47:07.452056+00:00", "trade", 12.4634, 84.0]
["2026-09-22T16:47:08.157083+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.157525+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.157605+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.157665+00:00", "trade", 12.475, 487.0]
["2026-09-22T16:47:08.157665+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:08.157805+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.157840+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.158241+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.158321+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.158802+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.159123+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.168328+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:47:08.168967+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.169087+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.187481+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.926372+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:08.926973+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:09.785087+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:47:10.523292+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:10.647820+00:00", "trade", 12.475, 75.0]
["2026-09-22T16:47:14.492640+00:00", "trade", 12.4618, 13.0]
["2026-09-22T16:47:14.633906+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:14.634989+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:14.635470+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:14.863667+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:14.900668+00:00", "trade", 12.4697, 1.0]
["2026-09-22T16:47:15.163520+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:15.318809+00:00", "trade", 12.4715, 200.0]
["2026-09-22T16:47:15.319932+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:16.830600+00:00", "trade", 12.4634, 400.0]
["2026-09-22T16:47:18.127333+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:47:18.128626+00:00", "trade", 12.475, 2.0]
["2026-09-22T16:47:18.128762+00:00", "trade", 12.475, 4.0]
["2026-09-22T16:47:19.317968+00:00", "trade", 12.4624, 3.0]
["2026-09-22T16:47:19.928239+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:47:19.928239+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:19.928701+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:19.948572+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:21.063349+00:00", "trade", 12.4631, 12.0]
["2026-09-22T16:47:21.802376+00:00", "trade", 12.4701, 1.0]
["2026-09-22T16:47:21.871381+00:00", "trade", 12.4634, 100.0]
["2026-09-22T16:47:22.657152+00:00", "trade", 12.475, 3.0]
["2026-09-22T16:47:23.433374+00:00", "trade", 12.47, 1.0]
["2026-09-22T16:47:23.434496+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:23.434836+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:23.550933+00:00", "trade", 12.475, 184.0]
["2026-09-22T16:47:25.073839+00:00", "trade", 12.4651, 11.0]
["2026-09-22T16:47:25.073875+00:00", "trade", 12.4651, 14.0]
["2026-09-22T16:47:25.073905+00:00", "trade", 12.4651, 14.0]
["2026-09-22T16:47:25.419222+00:00", "trade", 12.475, 612.0]
["2026-09-22T16:47:25.640243+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:25.640704+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:25.825860+00:00", "trade", 12.4723, 1.0]
["2026-09-22T16:47:26.432170+00:00", "trade", 12.4703, 1.0]
["2026-09-22T16:47:27.406534+00:00", "trade", 12.4624, 1.0]
["2026-09-22T16:47:27.529409+00:00", "trade", 12.475, 1.0]
["2026-09-22T16:47:27.551075+00:00", "trade", 12.475, 167.0]
["2026-09-22T16:47:28.588325+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:28.589963+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:28.590004+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:29.226901+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:29.227265+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:29.227373+00:00", "trade", 12.475, 200.0]
["2026-09-22T16:47:29.227373+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:29.228248+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:29.260196+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:29.309261+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:29.310396+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:29.605612+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:29.606093+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:30.001563+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:30.345457+00:00", "trade", 12.4724, 2.0]
["2026-09-22T16:47:30.349069+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:30.349525+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:30.351814+00:00", "trade", 12.4724, 2.0]
["2026-09-22T16:47:30.539878+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:30.539975+00:00", "trade", 12.4724, 100.0]
["2026-09-22T16:47:31.635316+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:31.635316+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:32.286909+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:32.287365+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:32.601500+00:00", "trade", 12.475, 15.0]
["2026-09-22T16:47:32.792114+00:00", "trade", 12.4635, 1.0]
["2026-09-22T16:47:33.452104+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:33.539972+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:34.411396+00:00", "trade", 12.4741, 18.0]
["2026-09-22T16:47:35.156976+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:35.217800+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:35.218271+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:35.496888+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:38.809727+00:00", "trade", 12.474, 2.0]
["2026-09-22T16:47:39.208087+00:00", "trade", 12.475, 70.0]
["2026-09-22T16:47:39.265629+00:00", "trade", 12.475, 20.0]
["2026-09-22T16:47:40.251242+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:40.274767+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:47:40.309322+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:40.310738+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:40.560011+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:40.560136+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:40.560492+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:41.963944+00:00", "trade", 12.4625, 300.0]
["2026-09-22T16:47:43.784931+00:00", "trade", 12.4625, 3.0]
["2026-09-22T16:47:44.936509+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:44.937519+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:44.940757+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:44.940788+00:00", "trade", 12.475, 273.0]
["2026-09-22T16:47:44.940797+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:44.941238+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:44.941479+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.014343+00:00", "trade", 12.475, 4.0]
["2026-09-22T16:47:45.015700+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.016181+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.016181+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.082644+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.083085+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.967652+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:45.967652+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.269983+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:47:46.270312+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.270552+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.270587+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.270617+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.270748+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.491390+00:00", "trade", 12.48, 9.0]
["2026-09-22T16:47:46.493997+00:00", "trade", 12.475, 300.0]
["2026-09-22T16:47:46.494081+00:00", "trade", 12.475, 44.0]
["2026-09-22T16:47:46.495021+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.510711+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:47:46.523072+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:46.756629+00:00", "trade", 12.4661, 14.0]
["2026-09-22T16:47:46.791488+00:00", "trade", 12.474, 200.0]
["2026-09-22T16:47:47.367665+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.368106+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.368106+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.875672+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.876133+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.878202+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:47:47.878203+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.878205+00:00", "trade", 12.48, 299.0]
["2026-09-22T16:47:47.878205+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:47:47.878208+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:47:47.879150+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.879190+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.879631+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.880072+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.880153+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.983228+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:47.984150+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:48.409300+00:00", "trade", 12.475, 79.0]
["2026-09-22T16:47:49.292141+00:00", "trade", 12.4744, 8.0]
["2026-09-22T16:47:49.637043+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:49.637845+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:50.028724+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:50.031972+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:50.231120+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:50.860122+00:00", "trade", 12.4799, 50.0]
["2026-09-22T16:47:54.440799+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:55.282660+00:00", "trade", 12.4626, 3.0]
["2026-09-22T16:47:56.258439+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:56.258875+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:56.554087+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:56.554573+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.005322+00:00", "trade", 12.4769, 100.0]
["2026-09-22T16:47:57.006414+00:00", "trade", 12.475, 5.0]
["2026-09-22T16:47:57.006567+00:00", "trade", 12.475, 16.0]
["2026-09-22T16:47:57.006618+00:00", "trade", 12.475, 19.0]
["2026-09-22T16:47:57.405811+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.851217+00:00", "trade", 12.475, 250.0]
["2026-09-22T16:47:57.856397+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.881797+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.882243+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.882363+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.882724+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:47:57.970628+00:00", "trade", 12.4679, 3.0]
["2026-09-22T16:47:59.170272+00:00", "trade", 12.4751, 1.0]
["2026-09-22T16:48:00.001591+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:00.166732+00:00", "trade", 12.4753, 10.0]
["2026-09-22T16:48:01.599132+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:01.599613+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:01.706046+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:01.706527+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.776406+00:00", "trade", 12.475, 2000.0]
["2026-09-22T16:48:02.777477+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.777477+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.781230+00:00", "trade", 12.48, 14.0]
["2026-09-22T16:48:02.781832+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.781832+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.782228+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.782278+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:02.782278+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:03.243266+00:00", "trade", 12.475, 523.0]
["2026-09-22T16:48:03.253908+00:00", "trade", 12.4752, 9.0]
["2026-09-22T16:48:03.259231+00:00", "trade", 12.4752, 2.0]
["2026-09-22T16:48:03.324522+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:03.325374+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:03.563945+00:00", "trade", 12.475, 4.0]
["2026-09-22T16:48:03.983243+00:00", "trade", 12.4625, 1.0]
["2026-09-22T16:48:05.025725+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.030561+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.037919+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.037964+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.038395+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.038851+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.461987+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.462428+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.462789+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:05.491177+00:00", "trade", 12.4634, 200.0]
["2026-09-22T16:48:05.564821+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.153898+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.533769+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:07.534342+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.534422+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.534462+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.548255+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.745810+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.821385+00:00", "trade", 12.4625, 3.0]
["2026-09-22T16:48:07.932884+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.933791+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:07.990236+00:00", "trade", 12.4625, 100.0]
["2026-09-22T16:48:09.227876+00:00", "trade", 12.48, 67.0]
["2026-09-22T16:48:09.227879+00:00", "trade", 12.48, 4.0]
["2026-09-22T16:48:09.227882+00:00", "trade", 12.48, 54.0]
["2026-09-22T16:48:09.227882+00:00", "trade", 12.48, 54.0]
["2026-09-22T16:48:09.227909+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.227912+00:00", "trade", 12.48, 1100.0]
["2026-09-22T16:48:09.227912+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:09.227916+00:00", "trade", 12.48, 490.0]
["2026-09-22T16:48:09.227916+00:00", "trade", 12.48, 353.0]
["2026-09-22T16:48:09.227918+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.227927+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:09.227930+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:48:09.227930+00:00", "trade", 12.48, 5.0]
["2026-09-22T16:48:09.227933+00:00", "trade", 12.48, 179.0]
["2026-09-22T16:48:09.227939+00:00", "trade", 12.48, 121.0]
["2026-09-22T16:48:09.227942+00:00", "trade", 12.48, 58.0]
["2026-09-22T16:48:09.227945+00:00", "trade", 12.48, 42.0]
["2026-09-22T16:48:09.227949+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.227951+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:09.227960+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:48:09.227963+00:00", "trade", 12.48, 50.0]
["2026-09-22T16:48:09.227966+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.227967+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:09.227969+00:00", "trade", 12.48, 142.0]
["2026-09-22T16:48:09.227972+00:00", "quote", 12.47, 12.49]
["2026-09-22T16:48:09.227975+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:48:09.228008+00:00", "trade", 12.48, 24.0]
["2026-09-22T16:48:09.228032+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228052+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228057+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228118+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228127+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228163+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228172+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228177+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228177+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228198+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228228+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228238+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228243+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228243+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228248+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228253+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228263+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228273+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228298+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228463+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228468+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228478+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228486+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.228498+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228531+00:00", "trade", 12.485, 48.0]
["2026-09-22T16:48:09.228533+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228582+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.228629+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228648+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.228648+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.228689+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228733+00:00", "trade", 12.48, 5.0]
["2026-09-22T16:48:09.228774+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.228808+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.228871+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.228949+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.229000+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.229051+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.229103+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:09.229250+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.229255+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.230862+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.231976+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232037+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.232041+00:00", "trade", 12.48, 102.0]
["2026-09-22T16:48:09.232044+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.232047+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.232152+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.232158+00:00", "trade", 12.48, 2.0]
["2026-09-22T16:48:09.232158+00:00", "trade", 12.48, 57.0]
["2026-09-22T16:48:09.232161+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.232164+00:00", "trade", 12.48, 53.0]
["2026-09-22T16:48:09.232389+00:00", "trade", 12.48, 47.0]
["2026-09-22T16:48:09.232431+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:09.232437+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.232446+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.232450+00:00", "trade", 12.48, 12.0]
["2026-09-22T16:48:09.232459+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.232473+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232473+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232483+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232507+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.232568+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232653+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232663+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232758+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232801+00:00", "trade", 12.48, 92.0]
["2026-09-22T16:48:09.232934+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232959+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232969+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232974+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232974+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232974+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232984+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232984+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.232984+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233014+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233044+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233093+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:09.233099+00:00", "trade", 12.485, 300.0]
["2026-09-22T16:48:09.233134+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233174+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233174+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233325+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233600+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.233600+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.234954+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.235159+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:09.235204+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:09.235535+00:00", "trade", 12.48, 600.0]
["2026-09-22T16:48:09.237919+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:09.238232+00:00", "trade", 12.48, 57.0]
["2026-09-22T16:48:09.239850+00:00", "trade", 12.485, 257.0]
["2026-09-22T16:48:09.239907+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:09.241799+00:00", "trade", 12.48, 204.0]
["2026-09-22T16:48:09.246364+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:09.393876+00:00", "trade", 12.485, 500.0]
["2026-09-22T16:48:09.407956+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:09.408892+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.408952+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.409027+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.409153+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.409468+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.437761+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.438242+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.448165+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.448165+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.448641+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.637864+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:09.638503+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.638543+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.638823+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.638863+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.751416+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.981310+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:48:09.981929+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:09.981974+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.230219+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.256163+00:00", "trade", 12.48, 8.0]
["2026-09-22T16:48:10.257108+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.257108+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.350001+00:00", "trade", 12.4734, 2.0]
["2026-09-22T16:48:10.350655+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.351136+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.869067+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:10.966890+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:11.341861+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:12.520341+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:12.931144+00:00", "trade", 12.4785, 1.0]
["2026-09-22T16:48:14.014002+00:00", "trade", 12.4735, 2.0]
["2026-09-22T16:48:14.020269+00:00", "trade", 12.4735, 7.0]
["2026-09-22T16:48:14.302953+00:00", "trade", 12.4639, 100.0]
["2026-09-22T16:48:15.530701+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:15.953370+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:16.905343+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:16.991414+00:00", "trade", 12.4785, 1.0]
["2026-09-22T16:48:18.518151+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.518271+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.518632+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.610931+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:18.611863+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.611863+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.611898+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.847067+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:18.864905+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:19.184529+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:19.184569+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:19.622661+00:00", "trade", 12.485, 487.0]
["2026-09-22T16:48:19.624818+00:00", "trade", 12.485, 300.0]
["2026-09-22T16:48:19.625037+00:00", "trade", 12.485, 13.0]
["2026-09-22T16:48:19.625713+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:20.071959+00:00", "trade", 12.4789, 9.0]
["2026-09-22T16:48:20.072605+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:20.072655+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:20.198735+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:20.684098+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:21.784944+00:00", "trade", 12.4633, 4.0]
["2026-09-22T16:48:21.825905+00:00", "trade", 12.4789, 1.0]
["2026-09-22T16:48:22.280216+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:22.288817+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:23.834761+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:23.835001+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:25.476402+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:30.001607+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:30.034819+00:00", "trade", 12.485, 5.0]
["2026-09-22T16:48:30.186225+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:30.250775+00:00", "trade", 12.4639, 3.0]
["2026-09-22T16:48:31.789478+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:31.789559+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:31.789625+00:00", "trade", 12.485, 100.0]
["2026-09-22T16:48:31.789628+00:00", "trade", 12.48, 1300.0]
["2026-09-22T16:48:31.789655+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:48:31.789655+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789661+00:00", "trade", 12.48, 8.0]
["2026-09-22T16:48:31.789664+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789664+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789680+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:31.789685+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:48:31.789688+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:48:31.789691+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789691+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:31.789697+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:31.789697+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:31.789700+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789703+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789784+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:31.789796+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789796+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.789836+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.789836+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.789836+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.789836+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.789844+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789885+00:00", "trade", 12.48, 800.0]
["2026-09-22T16:48:31.789889+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:31.789889+00:00", "trade", 12.48, 17.0]
["2026-09-22T16:48:31.789889+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.789902+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.789911+00:00", "trade", 12.48, 300.0]
["2026-09-22T16:48:31.789947+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:31.789947+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790012+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790017+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790017+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790027+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790238+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790238+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790238+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790243+00:00", "quote", 12.48, 12.48]
["2026-09-22T16:48:31.790280+00:00", "trade", 12.48, 487.0]
["2026-09-22T16:48:31.790288+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790338+00:00", "trade", 12.48, 13.0]
["2026-09-22T16:48:31.790338+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790350+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.790353+00:00", "trade", 12.48, 500.0]
["2026-09-22T16:48:31.790553+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790553+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790573+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790653+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790664+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790674+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.790677+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:31.790692+00:00", "trade", 12.48, 10.0]
["2026-09-22T16:48:31.790739+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790739+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790814+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790844+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790844+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790904+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790934+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790934+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.790984+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791024+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791125+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791210+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791210+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791225+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791265+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791285+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791305+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791345+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791425+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791455+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791586+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791611+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.791681+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792106+00:00", "trade", 12.48, 65.0]
["2026-09-22T16:48:31.792127+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792127+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792148+00:00", "trade", 12.48, 65.0]
["2026-09-22T16:48:31.792222+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792232+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792252+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792468+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792583+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792904+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.792939+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.793697+00:00", "trade", 12.48, 160.0]
["2026-09-22T16:48:31.796547+00:00", "trade", 12.48, 14.0]
["2026-09-22T16:48:31.798547+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.799521+00:00", "trade", 12.48, 6.0]
["2026-09-22T16:48:31.800457+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:31.818451+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:31.823530+00:00", "trade", 12.48, 120.0]
["2026-09-22T16:48:31.890851+00:00", "trade", 12.475, 3.0]
["2026-09-22T16:48:31.890977+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:32.792189+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:32.867578+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:32.869497+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.108126+00:00", "trade", 12.4778, 13.0]
["2026-09-22T16:48:33.108544+00:00", "trade", 12.4778, 6.0]
["2026-09-22T16:48:33.259900+00:00", "trade", 12.4639, 1.0]
["2026-09-22T16:48:33.593774+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.593774+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.594250+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.600414+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:48:33.600498+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:48:33.600568+00:00", "trade", 12.475, 100.0]
["2026-09-22T16:48:33.600950+00:00", "trade", 12.48, 66.0]
["2026-09-22T16:48:33.601051+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601091+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601171+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601252+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601412+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601492+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601577+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.601652+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.602013+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.602131+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:33.602192+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:33.633984+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:33.747504+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:34.019170+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:34.060603+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:34.351329+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:34.351855+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:34.437496+00:00", "trade", 12.4796, 18.0]
["2026-09-22T16:48:35.632434+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:35.730186+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:35.731009+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:48:35.731009+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:48:35.731011+00:00", "trade", 12.48, 81.0]
["2026-09-22T16:48:35.731030+00:00", "trade", 12.48, 400.0]
["2026-09-22T16:48:35.731033+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:35.731033+00:00", "quote", 12.47, 12.48]
["2026-09-22T16:48:35.731036+00:00", "trade", 12.48, 2400.0]
["2026-09-22T16:48:35.731036+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:35.731036+00:00", "trade", 12.48, 102.0]
["2026-09-22T16:48:35.731041+00:00", "trade", 12.48, 84.0]
["2026-09-22T16:48:35.731041+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:35.731044+00:00", "trade", 12.48, 3.0]
["2026-09-22T16:48:35.731086+00:00", "trade", 12.48, 2.0]
["2026-09-22T16:48:35.731086+00:00", "trade", 12.48, 100.0]
["2026-09-22T16:48:35.731114+00:00", "quote", 12.47, 12.49]
["2026-09-22T16:48:35.731117+00:00", "trade", 12.48, 57.0]
["2026-09-22T16:48:35.731117+00:00", "trade", 12.48, 1.0]
["2026-09-22T16:48:35.731120+00:00", "trade", 12.48, 66.0]
["2026-09-22T16:48:35.731189+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731194+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731214+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731249+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731384+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731439+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731489+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731509+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731539+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731564+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731574+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731579+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731610+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731610+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731610+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731615+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731619+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731619+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731619+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731635+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731645+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731700+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731745+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.731990+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.732061+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.733103+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.734952+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.737103+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.740070+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.742746+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.743463+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.752063+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.752113+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.752494+00:00", "trade", 12.48, 200.0]
["2026-09-22T16:48:35.764658+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.764678+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.765149+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.801029+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.879407+00:00", "trade", 12.485, 400.0]
["2026-09-22T16:48:35.880393+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.880393+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.885189+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.909196+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.918880+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:35.972126+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:36.080168+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:36.080441+00:00", "trade", 12.485, 300.0]
["2026-09-22T16:48:36.185814+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:36.228991+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:36.231146+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:36.981169+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:37.554421+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:37.554857+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:37.795539+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.014761+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.032598+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.034016+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.037630+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.041644+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.070980+00:00", "trade", 12.49, 1.0]
["2026-09-22T16:48:38.071181+00:00", "trade", 12.49, 500.0]
["2026-09-22T16:48:38.071181+00:00", "trade", 12.49, 5.0]
["2026-09-22T16:48:38.071188+00:00", "trade", 12.49, 1.0]
["2026-09-22T16:48:38.071189+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.071191+00:00", "trade", 12.49, 5.0]
["2026-09-22T16:48:38.071193+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:48:38.071196+00:00", "trade", 12.49, 400.0]
["2026-09-22T16:48:38.071196+00:00", "trade", 12.49, 591.0]
["2026-09-22T16:48:38.071296+00:00", "trade", 12.49, 2.0]
["2026-09-22T16:48:38.071323+00:00", "trade", 12.49, 16.0]
["2026-09-22T16:48:38.071326+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:48:38.071326+00:00", "trade", 12.49, 200.0]
["2026-09-22T16:48:38.071744+00:00", "trade", 12.49, 3.0]
["2026-09-22T16:48:38.071747+00:00", "trade", 12.49, 5.0]
["2026-09-22T16:48:38.071750+00:00", "trade", 12.49, 2.0]
["2026-09-22T16:48:38.071861+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:48:38.071999+00:00", "trade", 12.49, 100.0]
["2026-09-22T16:48:38.072001+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.072016+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.072031+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.072092+00:00", "quote", 12.48, 12.49]
["2026-09-22T16:48:38.072142+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072182+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072182+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072182+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072182+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072187+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072187+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072197+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072222+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.072343+00:00", "trade", 12.49, 70.0]
["2026-09-22T16:48:38.073766+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.074077+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.076201+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.078877+00:00", "trade", 12.49, 1.0]
["2026-09-22T16:48:38.079058+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.093217+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.097337+00:00", "trade", 12.49, 200.0]
["2026-09-22T16:48:38.102479+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.103581+00:00", "quote", 12.49, 12.49]
["2026-09-22T16:48:38.113114+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.113521+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.114178+00:00", "trade", 12.49, 11.0]
["2026-09-22T16:48:38.115475+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.117769+00:00", "trade", 12.49, 300.0]
["2026-09-22T16:48:38.128763+00:00", "trade", 12.495, 300.0]
["2026-09-22T16:48:38.128774+00:00", "trade", 12.495, 300.0]
["2026-09-22T16:48:38.128831+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.128834+00:00", "trade", 12.495, 300.0]
["2026-09-22T16:48:38.128837+00:00", "trade", 12.5, 77.0]
["2026-09-22T16:48:38.128856+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.128872+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.128903+00:00", "trade", 12.5, 500.0]
["2026-09-22T16:48:38.128928+00:00", "trade", 12.5, 400.0]
["2026-09-22T16:48:38.128928+00:00", "trade", 12.5, 6.0]
["2026-09-22T16:48:38.128934+00:00", "trade", 12.5, 500.0]
["2026-09-22T16:48:38.128934+00:00", "trade", 12.5, 5.0]
["2026-09-22T16:48:38.128937+00:00", "trade", 12.5, 24.0]
["2026-09-22T16:48:38.129021+00:00", "trade", 12.5, 200.0]
["2026-09-22T16:48:38.129027+00:00", "trade", 12.5, 100.0]
["2026-09-22T16:48:38.129367+00:00", "trade", 12.495, 300.0]
["2026-09-22T16:48:38.129403+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.129473+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.129784+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.132786+00:00", "trade", 12.5, 965.0]
["2026-09-22T16:48:38.132786+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.132836+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.132840+00:00", "trade", 12.5, 957.0]
["2026-09-22T16:48:38.132840+00:00", "trade", 12.5, 1000.0]
["2026-09-22T16:48:38.132842+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.132842+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.132843+00:00", "trade", 12.5, 163.0]
["2026-09-22T16:48:38.132846+00:00", "trade", 12.5, 300.0]
["2026-09-22T16:48:38.132846+00:00", "trade", 12.5, 8.0]
["2026-09-22T16:48:38.132846+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.132846+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.132849+00:00", "trade", 12.5, 25.0]
["2026-09-22T16:48:38.132931+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.133399+00:00", "trade", 12.5, 200.0]
["2026-09-22T16:48:38.133402+00:00", "trade", 12.5, 33.0]
["2026-09-22T16:48:38.141224+00:00", "trade", 12.5, 300.0]
["2026-09-22T16:48:38.141226+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148203+00:00", "trade", 12.5, 100.0]
["2026-09-22T16:48:38.148273+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148291+00:00", "trade", 12.5, 200.0]
["2026-09-22T16:48:38.148293+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148312+00:00", "trade", 12.5, 170.0]
["2026-09-22T16:48:38.148463+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148508+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148654+00:00", "trade", 12.5, 100.0]
["2026-09-22T16:48:38.148659+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148764+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148769+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148804+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148854+00:00", "quote", 12.5, 12.5]
["2026-09-22T16:48:38.148864+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.148865+00:00", "trade", 12.5, 100.0]
["2026-09-22T16:48:38.148869+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.148889+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.148949+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.149115+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.149315+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.149330+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.149691+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.174296+00:00", "trade", 12.495, 100.0]
["2026-09-22T16:48:38.174500+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.179136+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.179136+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.181807+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.183261+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.188117+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.188137+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.209546+00:00", "trade", 12.495, 428.0]
["2026-09-22T16:48:38.280156+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.285028+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.288135+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.288596+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.300379+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.300610+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.309180+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.316553+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.317019+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.326326+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.335823+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.458309+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.482823+00:00", "quote", 12.49, 12.5]
["2026-09-22T16:48:38.484746+00:00", "trade", 12.5, 33.0]
["2026-09-22T16:48:38.484746+00:00", "trade", 12.5, 81.0]
["2026-09-22T16:48:38.484799+00:00", "trade", 12.5, 337.0]
["2026-09-22T16:48:38.484802+00:00", "quote", 12.49, 12.51]
["2026-09-22T16:48:38.484803+00:00", "trade", 12.5, 11.0]
["2026-09-22T16:48:38.484803+00:00", "trade", 12.5, 1.0]
["2026-09-22T16:48:38.484817+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.484833+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.484833+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.484903+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485133+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485219+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485289+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485289+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485314+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485324+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485344+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485404+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485790+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.485885+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486075+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486216+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486221+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486226+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486226+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486481+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486607+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486722+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.486963+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.487293+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.487694+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.488977+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.490573+00:00", "trade", 12.5, 81.0]
["2026-09-22T16:48:38.490977+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.493253+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.493348+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.493714+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.496031+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:38.496046+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:38.496506+00:00", "trade", 12.505, 187.0]
["2026-09-22T16:48:38.496561+00:00", "trade", 12.505, 187.0]
["2026-09-22T16:48:38.496590+00:00", "trade", 12.505, 113.0]
["2026-09-22T16:48:38.496714+00:00", "trade", 12.505, 113.0]
["2026-09-22T16:48:38.497478+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.498515+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.500133+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:38.500172+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:38.503032+00:00", "trade", 12.505, 74.0]
["2026-09-22T16:48:38.503071+00:00", "trade", 12.505, 74.0]
["2026-09-22T16:48:38.503113+00:00", "trade", 12.505, 226.0]
["2026-09-22T16:48:38.503200+00:00", "trade", 12.505, 226.0]
["2026-09-22T16:48:38.504880+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.506072+00:00", "trade", 12.505, 261.0]
["2026-09-22T16:48:38.506114+00:00", "trade", 12.505, 261.0]
["2026-09-22T16:48:38.506177+00:00", "trade", 12.505, 39.0]
["2026-09-22T16:48:38.506183+00:00", "trade", 12.505, 39.0]
["2026-09-22T16:48:38.506349+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.508584+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.511832+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.512984+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.514408+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.524096+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.527155+00:00", "trade", 12.5, 11.0]
["2026-09-22T16:48:38.528807+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.529654+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.532110+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.533017+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.546960+00:00", "trade", 12.5, 200.0]
["2026-09-22T16:48:38.550464+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.555079+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.599991+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.600006+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.613909+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.620700+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.643419+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.643444+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.732285+00:00", "trade", 12.51, 73.0]
["2026-09-22T16:48:38.732341+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.732937+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.734376+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.735412+00:00", "trade", 12.51, 3000.0]
["2026-09-22T16:48:38.736481+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.736937+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.754622+00:00", "trade", 12.51, 300.0]
["2026-09-22T16:48:38.755280+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.755295+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.755295+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.755386+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.916263+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:38.939032+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.018055+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.018481+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.023257+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.030233+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.030233+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.038769+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.039701+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.044638+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.047329+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.047811+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.062170+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.088497+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.145979+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.151442+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.152138+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.163481+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.167169+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.167635+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.184621+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.195517+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.269618+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.274123+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.276659+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.576352+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.576863+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.726243+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.739835+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.745594+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.750430+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.750731+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.750741+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.757304+00:00", "trade", 12.505, 487.0]
["2026-09-22T16:48:39.757580+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.758279+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.758359+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.770677+00:00", "trade", 12.505, 400.0]
["2026-09-22T16:48:39.770677+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:48:39.770743+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.770755+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.770755+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.770761+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.770761+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.770764+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.770764+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.770767+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.771410+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.773178+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.780976+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.782236+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.782261+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.786647+00:00", "trade", 12.505, 13.0]
["2026-09-22T16:48:39.798586+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:48:39.815729+00:00", "trade", 12.505, 400.0]
["2026-09-22T16:48:39.845246+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.862953+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.862998+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.877457+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.878074+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.878094+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.902831+00:00", "trade", 12.505, 600.0]
["2026-09-22T16:48:39.942622+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:48:39.957240+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.957553+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.957613+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:48:39.976819+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:48:39.977219+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.983865+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:39.991383+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:48:39.999066+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:40.000034+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:48:40.000041+00:00", "trade", 12.51, 4.0]
["2026-09-22T16:48:40.000041+00:00", "trade", 12.51, 177.0]
["2026-09-22T16:48:40.000077+00:00", "trade", 12.51, 400.0]
["2026-09-22T16:48:40.000077+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:48:40.000089+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000101+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:48:40.000120+00:00", "trade", 12.51, 300.0]
["2026-09-22T16:48:40.000120+00:00", "trade", 12.51, 11.0]
["2026-09-22T16:48:40.000124+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000126+00:00", "trade", 12.51, 80.0]
["2026-09-22T16:48:40.000126+00:00", "trade", 12.51, 50.0]
["2026-09-22T16:48:40.000137+00:00", "trade", 12.51, 32.0]
["2026-09-22T16:48:40.000159+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000185+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:48:40.000204+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000229+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000254+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000264+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000266+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:48:40.000326+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:48:40.000364+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000409+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000455+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000730+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.000941+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.001602+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.011032+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:48:40.013466+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.013541+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.014042+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.014157+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.014438+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.017445+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.017480+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.018157+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.018192+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.020592+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.020648+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.020708+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.022417+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.027850+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.027880+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.027895+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.028005+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.028952+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.031188+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.031207+00:00", "trade", 12.4707, 6.0]
["2026-09-22T16:48:40.031218+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.031578+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.031619+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:40.054551+00:00", "trade", 12.4864, 6.0]
["2026-09-22T16:48:40.055435+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.056152+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.060973+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.061354+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.064808+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.106301+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.115353+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.115363+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.132333+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.148296+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.152777+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.154140+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.157809+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.212318+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.218618+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.238851+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.240480+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.243342+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.283172+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.283176+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.293431+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.294027+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.294213+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.314270+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.333802+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.334483+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.334529+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.334899+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.343750+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.343795+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.371130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.375711+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.375726+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.375837+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.375972+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.387083+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.463796+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.735572+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.788322+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.788663+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.789049+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.789054+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:40.789224+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.002947+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.070312+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.077745+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.171062+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.193154+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.193455+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.294139+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.294164+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.331362+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.361895+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.362221+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.373052+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.378289+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.385742+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.405609+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.408005+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.408215+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.411528+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.412195+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.412200+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.412265+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.412278+00:00", "trade", 12.515, 500.0]
["2026-09-22T16:48:41.412290+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.412831+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.412831+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.414350+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.414520+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.414550+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.414570+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.414581+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.416339+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.420665+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.421527+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.423301+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.427952+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.428343+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.429150+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.434700+00:00", "trade", 12.515, 197.0]
["2026-09-22T16:48:41.444787+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.445173+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.445539+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.449067+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.451534+00:00", "trade", 12.515, 200.0]
["2026-09-22T16:48:41.452275+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.452596+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.452801+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.453047+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.480392+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.487629+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.502920+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.502950+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.503346+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.503391+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.508012+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.508358+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.508473+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.518522+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:41.518623+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:41.518958+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:41.519415+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:41.531045+00:00", "trade", 12.51, 487.0]
["2026-09-22T16:48:41.531152+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:41.531197+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:41.531222+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.531258+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.531313+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.531709+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.531734+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.531774+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.532290+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.533087+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.538169+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.542830+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.565990+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.567028+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.570446+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.570481+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.570486+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.572405+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.577628+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.591997+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.596037+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.596082+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.599079+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.635039+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.645544+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.645569+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.645960+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.656866+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.656871+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.656891+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.663789+00:00", "trade", 12.505, 600.0]
["2026-09-22T16:48:41.664810+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.679505+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.679510+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.697979+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.744660+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.746299+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.746359+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.775879+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:41.960847+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:48:42.133263+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:42.288532+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:42.736617+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:42.741479+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:43.150066+00:00", "trade", 12.4915, 1.0]
["2026-09-22T16:48:44.005317+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.005342+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.005397+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.005828+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.009597+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.049442+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.049948+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.228548+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:44.505203+00:00", "trade", 12.4682, 1.0]
["2026-09-22T16:48:45.067582+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:45.068043+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:45.139884+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:45.300807+00:00", "trade", 12.4916, 11.0]
["2026-09-22T16:48:45.720754+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:45.841586+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:45.842814+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:46.561030+00:00", "trade", 12.508, 100.0]
["2026-09-22T16:48:47.210540+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.211021+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.211076+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.417466+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.502682+00:00", "trade", 12.5089, 250.0]
["2026-09-22T16:48:47.884336+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.885599+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.985050+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.985486+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:47.985516+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.099953+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.101126+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.193252+00:00", "trade", 12.4724, 6.0]
["2026-09-22T16:48:48.195756+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.196197+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.196237+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.196513+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.196513+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.372175+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.471045+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.489614+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.491935+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:48.539744+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.312640+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.318003+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.318469+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.439712+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.440143+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.503766+00:00", "trade", 12.505, 4.0]
["2026-09-22T16:48:49.505143+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.505614+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.506060+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.508942+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.615811+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.748316+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.748772+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.796946+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:49.954641+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.454614+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.455762+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.460533+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.467736+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.469174+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.565929+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.566505+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.616203+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.719739+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.746452+00:00", "trade", 12.5099, 3000.0]
["2026-09-22T16:48:50.867065+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.871696+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.871826+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.872137+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.872142+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.879685+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.879890+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.880074+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:48:50.880102+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:48:50.880102+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:48:50.880104+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:48:50.880153+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:48:50.880157+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.880157+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.880160+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:48:50.880160+00:00", "trade", 12.51, 400.0]
["2026-09-22T16:48:50.880168+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:48:50.880168+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:48:50.880171+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:48:50.880174+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:48:50.880176+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.880221+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:48:50.880226+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:50.880271+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:48:50.880316+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880467+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880542+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880557+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880557+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880587+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880602+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880647+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880647+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880652+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880652+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880652+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880658+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880658+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880658+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880662+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880662+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880667+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880677+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880682+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880687+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880817+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880847+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880867+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880907+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880988+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.880988+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881028+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881068+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881073+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881148+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881509+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881614+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.881830+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.882191+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.882191+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.882712+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.884284+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:48:50.886030+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.902838+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:48:50.913906+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.915529+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:48:50.923633+00:00", "trade", 12.515, 487.0]
["2026-09-22T16:48:50.923636+00:00", "trade", 12.515, 487.0]
["2026-09-22T16:48:50.923693+00:00", "trade", 12.515, 187.0]
["2026-09-22T16:48:50.923705+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:48:50.923759+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:48:50.923783+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:48:50.924245+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:50.925323+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.363100+00:00", "trade", 12.4943, 2.0]
["2026-09-22T16:48:51.470128+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.532762+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.532787+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.532842+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.535002+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.538601+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.538831+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.546509+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.549406+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.567364+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:48:51.567686+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:48:51.567731+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:48:51.568067+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:48:51.568079+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:48:51.568081+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:51.568083+00:00", "trade", 12.52, 54.0]
["2026-09-22T16:48:51.568137+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:48:51.568151+00:00", "quote", 12.51, 12.53]
["2026-09-22T16:48:51.568152+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:48:51.568155+00:00", "trade", 12.52, 57.0]
["2026-09-22T16:48:51.568158+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:48:51.568161+00:00", "trade", 12.52, 70.0]
["2026-09-22T16:48:51.568170+00:00", "trade", 12.52, 48.0]
["2026-09-22T16:48:51.568170+00:00", "trade", 12.52, 353.0]
["2026-09-22T16:48:51.568176+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:51.568176+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568191+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568271+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568276+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568281+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568316+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568482+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568497+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568532+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568552+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568647+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568647+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568662+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568667+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568667+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568667+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568672+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568672+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568677+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568682+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568918+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.568998+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.569013+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.569043+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.569128+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.569162+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:48:51.569213+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.569354+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.570110+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.570131+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.570163+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:48:51.572802+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.573293+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.574576+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.586384+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:51.589206+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.589632+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.594597+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:51.595611+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.595822+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.596052+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.596102+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.597170+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.597571+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.626780+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.653801+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:48:51.656275+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.662152+00:00", "trade", 12.528, 3000.0]
["2026-09-22T16:48:51.710780+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.710965+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.711296+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.711978+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.712278+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.739608+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.740044+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.793432+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:51.846212+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.949282+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.960092+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.960538+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:51.966407+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:52.231778+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:52.794788+00:00", "trade", 12.4704, 15.0]
["2026-09-22T16:48:52.950501+00:00", "trade", 12.525, 6000.0]
["2026-09-22T16:48:53.144287+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.144382+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.144442+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.144723+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.168528+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:53.169877+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.188508+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:53.188510+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:53.188611+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:53.188613+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:48:53.188616+00:00", "trade", 12.525, 187.0]
["2026-09-22T16:48:53.188616+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:53.188619+00:00", "trade", 12.525, 187.0]
["2026-09-22T16:48:53.188664+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:53.188676+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:53.189198+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.231495+00:00", "trade", 12.525, 37.0]
["2026-09-22T16:48:53.232872+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.466392+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.614639+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.635083+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.635564+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.816228+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:48:53.817094+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:53.817185+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:53.818183+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.818223+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:53.818283+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:54.100614+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:54.101987+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:54.122682+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:54.456588+00:00", "trade", 12.4985, 10.0]
["2026-09-22T16:48:54.456633+00:00", "trade", 12.4983, 167.0]
["2026-09-22T16:48:54.456826+00:00", "trade", 12.4988, 9.0]
["2026-09-22T16:48:54.674688+00:00", "trade", 12.5201, 140.0]
["2026-09-22T16:48:55.212471+00:00", "trade", 12.4725, 6.0]
["2026-09-22T16:48:55.590550+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:55.593969+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:55.596652+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:55.599130+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:48:55.620827+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:55.621353+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:55.670880+00:00", "trade", 12.525, 800.0]
["2026-09-22T16:48:55.791467+00:00", "trade", 12.5004, 7.0]
["2026-09-22T16:48:58.173343+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:58.173559+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:58.217779+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:58.470043+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:58.630418+00:00", "trade", 12.4981, 7.0]
["2026-09-22T16:48:58.865832+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:48:58.869558+00:00", "trade", 12.525, 268.0]
["2026-09-22T16:48:58.870120+00:00", "trade", 12.525, 378.0]
["2026-09-22T16:48:59.176006+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.176247+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.176287+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.176487+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.176487+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.176528+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.176816+00:00", "trade", 12.52, 64.0]
["2026-09-22T16:48:59.176984+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.185368+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.185368+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.201537+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.366719+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.526018+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:48:59.526038+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:48:59.526039+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:48:59.526058+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526058+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526060+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526073+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:48:59.526073+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526073+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526075+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:48:59.526078+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526088+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526109+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526113+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526133+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526158+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526189+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526259+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526331+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526344+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526374+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526399+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:48:59.526484+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526490+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526493+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526519+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526625+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526625+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526686+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:48:59.526760+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526825+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526870+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526870+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526920+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526950+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.526995+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.527030+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.527076+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.527441+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.527597+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.528223+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.528639+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.528679+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.529927+00:00", "trade", 12.52, 44.0]
["2026-09-22T16:48:59.529962+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.530389+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.530423+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.547188+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.548815+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:48:59.548878+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:48:59.548969+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:48:59.549029+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:48:59.549644+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.549785+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.549785+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.549880+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.549928+00:00", "trade", 12.51, 26.0]
["2026-09-22T16:48:59.549988+00:00", "trade", 12.51, 25.0]
["2026-09-22T16:48:59.550226+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.551368+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.667089+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:48:59.668407+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.812256+00:00", "trade", 12.515, 393.0]
["2026-09-22T16:48:59.866753+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.976907+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:48:59.977827+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.977907+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.977947+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.977947+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.977947+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.977987+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.978428+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.978464+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.978824+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.983029+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:48:59.983465+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.001633+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.004716+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.024576+00:00", "trade", 12.515, 1.0]
["2026-09-22T16:49:00.090745+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.090931+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.091221+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.091262+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.091497+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.091497+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.091703+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.091773+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.116141+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.116592+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.133898+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.133993+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.234362+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.234422+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.234472+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.234908+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.234913+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.235339+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.235389+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.258519+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.266082+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.279484+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.528140+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.528694+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:00.529368+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.529804+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:00.560998+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:01.129359+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:01.130441+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.032400+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.033001+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.033492+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.519981+00:00", "trade", 12.51, 14.0]
["2026-09-22T16:49:02.521006+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.521051+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.521447+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.521482+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.626212+00:00", "trade", 12.5139, 1200.0]
["2026-09-22T16:49:02.627529+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.627569+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:02.942982+00:00", "trade", 12.51, 400.0]
["2026-09-22T16:49:02.944392+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:03.013307+00:00", "trade", 12.4997, 12.0]
["2026-09-22T16:49:03.240400+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:03.505962+00:00", "trade", 12.515, 4.0]
["2026-09-22T16:49:03.670508+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:03.670949+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:04.340983+00:00", "trade", 12.515, 2000.0]
["2026-09-22T16:49:04.354906+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:04.585175+00:00", "trade", 12.4739, 2.0]
["2026-09-22T16:49:04.661485+00:00", "trade", 12.5026, 21.0]
["2026-09-22T16:49:04.837165+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:04.842725+00:00", "trade", 12.51, 132.0]
["2026-09-22T16:49:05.322353+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.323877+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.325566+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.334207+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.334427+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.626807+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.626822+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.837563+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:05.845612+00:00", "trade", 12.515, 2.0]
["2026-09-22T16:49:05.889667+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.327572+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.392477+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.394326+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.397574+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.397699+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.517198+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517273+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517583+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517589+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517592+00:00", "trade", 12.515, 187.0]
["2026-09-22T16:49:06.517592+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517670+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517679+00:00", "trade", 12.515, 113.0]
["2026-09-22T16:49:06.517706+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517772+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.517778+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:49:06.518190+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.518311+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.518391+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.518621+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:06.624187+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:07.524758+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:07.525910+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:07.525920+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:07.567574+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:07.568016+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.013689+00:00", "trade", 12.4828, 19.0]
["2026-09-22T16:49:08.224781+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.224811+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.224851+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.225217+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.226385+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.475632+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.476149+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:08.580462+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.194822+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.195263+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.195804+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.196260+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.296854+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.297335+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.297335+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.400170+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.458869+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.570304+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.571066+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.571502+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.664277+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.665214+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.670377+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.851709+00:00", "trade", 12.515, 241.0]
["2026-09-22T16:49:09.851838+00:00", "trade", 12.515, 241.0]
["2026-09-22T16:49:09.851904+00:00", "trade", 12.515, 241.0]
["2026-09-22T16:49:09.851973+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.852090+00:00", "trade", 12.515, 241.0]
["2026-09-22T16:49:09.852103+00:00", "trade", 12.515, 241.0]
["2026-09-22T16:49:09.852434+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.853687+00:00", "trade", 12.515, 482.0]
["2026-09-22T16:49:09.867376+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:09.955750+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.956231+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:09.967790+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:11.475692+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.476760+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.476785+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.476810+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.478925+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.478925+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.478965+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.480754+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.520659+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.521165+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.523977+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:11.524418+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.024186+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.083667+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.084243+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.084865+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.089491+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.130754+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.294859+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.310416+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.417711+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:12.805437+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.029545+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.031941+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.157629+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.159073+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.159158+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.159338+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.159549+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.169031+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.169493+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.169698+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.169723+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.169954+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.170274+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.229936+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.229936+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.230412+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.233535+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.233835+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.234317+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.260303+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.261546+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.270187+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.270658+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.542995+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:13.854392+00:00", "trade", 12.515, 5.0]
["2026-09-22T16:49:14.020155+00:00", "trade", 12.51, 37.0]
["2026-09-22T16:49:14.020236+00:00", "trade", 12.51, 6.0]
["2026-09-22T16:49:14.066966+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.281315+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.542240+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.553602+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.873748+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.874269+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.874309+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.877788+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.878229+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.878710+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.883712+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.884153+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.940492+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.940868+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.940933+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.945213+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.945654+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:14.950450+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.004957+00:00", "trade", 12.5101, 79.0]
["2026-09-22T16:49:15.005271+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.005591+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.005752+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.009390+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.009831+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.010272+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.015274+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.018516+00:00", "trade", 12.4747, 2.0]
["2026-09-22T16:49:15.021445+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:15.021755+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.022316+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.092155+00:00", "trade", 12.5112, 1.0]
["2026-09-22T16:49:15.310972+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:15.499849+00:00", "trade", 12.515, 3000.0]
["2026-09-22T16:49:15.513769+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:15.571500+00:00", "trade", 12.5014, 1.0]
["2026-09-22T16:49:15.577821+00:00", "trade", 12.5014, 2.0]
["2026-09-22T16:49:15.819095+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:16.047648+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:16.808282+00:00", "trade", 12.515, 3000.0]
["2026-09-22T16:49:16.808937+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:16.809418+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:17.058460+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:17.058936+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:17.303853+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:17.733078+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:17.903694+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:19.438348+00:00", "trade", 12.4756, 1500.0]
["2026-09-22T16:49:19.439754+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:19.441934+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:19.543987+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.649304+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.649449+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.649645+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.649830+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.692947+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.719020+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.719400+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.832639+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.855609+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.855654+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:20.856130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.163927+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.164864+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.165556+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.591458+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.591929+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.591959+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.592074+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.667594+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.790986+00:00", "trade", 12.515, 500.0]
["2026-09-22T16:49:21.791001+00:00", "trade", 12.515, 487.0]
["2026-09-22T16:49:21.791543+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.791558+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.791874+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.791993+00:00", "trade", 12.515, 2.0]
["2026-09-22T16:49:21.797521+00:00", "trade", 12.515, 2600.0]
["2026-09-22T16:49:21.843584+00:00", "trade", 12.5076, 1.0]
["2026-09-22T16:49:21.844955+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:21.895851+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:21.907814+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:22.018889+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.010275+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.010831+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.012515+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.058048+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.298169+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.298559+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.299211+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.299567+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.656938+00:00", "trade", 12.5199, 1100.0]
["2026-09-22T16:49:23.659362+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.659425+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.660219+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.660279+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.660340+00:00", "trade", 12.515, 457.0]
["2026-09-22T16:49:23.667436+00:00", "trade", 12.515, 200.0]
["2026-09-22T16:49:23.667458+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.667972+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.672200+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:49:23.672236+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:49:23.672464+00:00", "trade", 12.5175, 100.0]
["2026-09-22T16:49:23.672603+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.673075+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.673080+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.673655+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.673658+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:49:23.673667+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.673749+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:49:23.673749+00:00", "trade", 12.52, 10.0]
["2026-09-22T16:49:23.673875+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:49:23.673877+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.673878+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.673881+00:00", "trade", 12.52, 579.0]
["2026-09-22T16:49:23.674127+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.674266+00:00", "trade", 12.5161, 200.0]
["2026-09-22T16:49:23.674290+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:49:23.674293+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:49:23.674296+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:49:23.674296+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.674378+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:49:23.674413+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:49:23.674478+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:49:23.674509+00:00", "trade", 12.52, 9.0]
["2026-09-22T16:49:23.674533+00:00", "trade", 12.5161, 200.0]
["2026-09-22T16:49:23.674533+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.674533+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674560+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:49:23.674644+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674669+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674705+00:00", "trade", 12.5161, 200.0]
["2026-09-22T16:49:23.674729+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674764+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674889+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674899+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674905+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.674909+00:00", "trade", 12.5161, 400.0]
["2026-09-22T16:49:23.675020+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:23.675020+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:23.675153+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:49:23.675190+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.675276+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:49:23.675330+00:00", "trade", 12.52, 15.0]
["2026-09-22T16:49:23.675592+00:00", "trade", 12.5161, 400.0]
["2026-09-22T16:49:23.675606+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.675631+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:49:23.675908+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:49:23.675947+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676022+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676119+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:49:23.676122+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676145+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:49:23.676145+00:00", "trade", 12.53, 925.0]
["2026-09-22T16:49:23.676157+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676353+00:00", "trade", 12.52, 400.0]
["2026-09-22T16:49:23.676408+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676608+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676804+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:49:23.676929+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676959+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.676964+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.677261+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:49:23.677667+00:00", "trade", 12.5161, 200.0]
["2026-09-22T16:49:23.677775+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:49:23.677778+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:49:23.677853+00:00", "trade", 12.5161, 1.0]
["2026-09-22T16:49:23.678136+00:00", "trade", 12.5161, 10.0]
["2026-09-22T16:49:23.678310+00:00", "trade", 12.5161, 6.0]
["2026-09-22T16:49:23.678346+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:49:23.678473+00:00", "trade", 12.5161, 1.0]
["2026-09-22T16:49:23.678524+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:49:23.678524+00:00", "trade", 12.525, 400.0]
["2026-09-22T16:49:23.678614+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:49:23.678828+00:00", "trade", 12.525, 260.0]
["2026-09-22T16:49:23.678897+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.679074+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:49:23.679246+00:00", "trade", 12.515, 3800.0]
["2026-09-22T16:49:23.679330+00:00", "trade", 12.52, 400.0]
["2026-09-22T16:49:23.679513+00:00", "trade", 12.52, 925.0]
["2026-09-22T16:49:23.681498+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:49:23.725583+00:00", "trade", 12.525, 500.0]
["2026-09-22T16:49:23.789071+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.961736+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:23.962663+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:24.053133+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:24.055574+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:24.056491+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:24.100905+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:49:25.076501+00:00", "trade", 12.5051, 7.0]
["2026-09-22T16:49:25.433780+00:00", "trade", 12.5053, 53.0]
["2026-09-22T16:49:25.652409+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:25.809803+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:25.814789+00:00", "trade", 12.5097, 9.0]
["2026-09-22T16:49:25.835358+00:00", "trade", 12.525, 13.0]
["2026-09-22T16:49:25.841943+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:49:26.020156+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:49:26.020875+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:26.021712+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:26.021738+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:49:26.021804+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:49:26.025617+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:26.207197+00:00", "trade", 12.5299, 1000.0]
["2026-09-22T16:49:26.335217+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:26.689760+00:00", "trade", 12.4762, 100.0]
["2026-09-22T16:49:27.067632+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:27.344034+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:27.344112+00:00", "trade", 12.53, 700.0]
["2026-09-22T16:49:27.344116+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:27.344121+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:49:27.344121+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:27.344125+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:49:27.344127+00:00", "trade", 12.53, 76.0]
["2026-09-22T16:49:27.344127+00:00", "trade", 12.53, 24.0]
["2026-09-22T16:49:27.344407+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:27.344410+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:27.344410+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:49:27.344413+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:27.344581+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:27.344585+00:00", "trade", 12.53, 1000.0]
["2026-09-22T16:49:27.344586+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:27.344589+00:00", "trade", 12.53, 241.0]
["2026-09-22T16:49:27.344589+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:27.344591+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344593+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:27.344612+00:00", "trade", 12.53, 344.0]
["2026-09-22T16:49:27.344623+00:00", "trade", 12.53, 4.0]
["2026-09-22T16:49:27.344635+00:00", "trade", 12.53, 156.0]
["2026-09-22T16:49:27.344646+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344646+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344746+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344746+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344746+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344751+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344801+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344836+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344851+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344856+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.344861+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.345152+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.345276+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:27.345347+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.345618+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.345682+00:00", "trade", 12.5325, 100.0]
["2026-09-22T16:49:27.345919+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.347282+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.347683+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.348044+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.349322+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.365776+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:49:27.367565+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.368011+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.382111+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:27.382651+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.382801+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.552284+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.553241+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.553693+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.553698+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.783303+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:27.785976+00:00", "trade", 12.535, 6.0]
["2026-09-22T16:49:27.845852+00:00", "trade", 12.54, 150.0]
["2026-09-22T16:49:27.890593+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.256418+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.444686+00:00", "trade", 12.535, 5.0]
["2026-09-22T16:49:28.519894+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.531226+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.645582+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.681879+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.682350+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.767863+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.768304+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.792908+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:28.811877+00:00", "trade", 12.4769, 100.0]
["2026-09-22T16:49:29.124501+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:30.001675+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:30.591148+00:00", "trade", 12.5109, 4.0]
["2026-09-22T16:49:31.312571+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:31.312571+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:31.505955+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:32.991942+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:32.992002+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:33.024660+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:33.028449+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:33.632604+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:33.647130+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:33.647490+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:33.777686+00:00", "trade", 12.5067, 7.0]
["2026-09-22T16:49:34.057260+00:00", "trade", 12.5395, 400.0]
["2026-09-22T16:49:34.473825+00:00", "trade", 12.5136, 10.0]
["2026-09-22T16:49:34.484800+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:34.484802+00:00", "trade", 12.54, 70.0]
["2026-09-22T16:49:34.485409+00:00", "trade", 12.54, 30.0]
["2026-09-22T16:49:34.485842+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:34.486323+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:34.786021+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:35.450610+00:00", "trade", 12.5137, 1.0]
["2026-09-22T16:49:35.459531+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:35.460448+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:35.555354+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.098645+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.098846+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.098966+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.098966+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.099191+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.099327+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.099407+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.099447+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.099447+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.105080+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.111290+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.486883+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.487500+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.488908+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.489228+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.491003+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.528261+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.536650+00:00", "trade", 12.535, 5.0]
["2026-09-22T16:49:36.537989+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.582927+00:00", "trade", 12.54, 6.0]
["2026-09-22T16:49:36.583555+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:49:36.583555+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:49:36.586399+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:36.605589+00:00", "trade", 12.54, 6.0]
["2026-09-22T16:49:36.931546+00:00", "trade", 12.5151, 1.0]
["2026-09-22T16:49:37.716814+00:00", "trade", 12.535, 4000.0]
["2026-09-22T16:49:37.717934+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:38.202152+00:00", "trade", 12.535, 10.0]
["2026-09-22T16:49:38.323202+00:00", "trade", 12.53, 131.0]
["2026-09-22T16:49:38.664546+00:00", "trade", 12.5159, 10.0]
["2026-09-22T16:49:38.798527+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:38.808325+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:38.940022+00:00", "trade", 12.5339, 50.0]
["2026-09-22T16:49:38.945350+00:00", "trade", 12.535, 600.0]
["2026-09-22T16:49:38.945639+00:00", "trade", 12.535, 2600.0]
["2026-09-22T16:49:38.998978+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:39.731709+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:39.907868+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:39.928733+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:39.942375+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:39.942495+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:39.942881+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.180822+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.181834+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.408207+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.520010+00:00", "trade", 12.535, 200.0]
["2026-09-22T16:49:40.520549+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.526503+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.526769+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.526799+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.526884+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.526974+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.527345+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.529485+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.533220+00:00", "trade", 12.53, 11.0]
["2026-09-22T16:49:40.609791+00:00", "trade", 12.535, 500.0]
["2026-09-22T16:49:40.613279+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:40.613282+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:49:40.613282+00:00", "trade", 12.53, 1300.0]
["2026-09-22T16:49:40.613314+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.613425+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.613454+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:40.613454+00:00", "trade", 12.53, 65.0]
["2026-09-22T16:49:40.613455+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.613457+00:00", "trade", 12.53, 99.0]
["2026-09-22T16:49:40.613460+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:49:40.613460+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:49:40.613465+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:40.613466+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:40.613466+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:40.613469+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:40.613472+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:49:40.613517+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:40.613532+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:40.613635+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:40.613635+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:40.613638+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:40.613640+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613665+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613671+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613671+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613675+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613695+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613763+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:40.613811+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613891+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.613911+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614011+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614042+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614046+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614046+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614046+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614052+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614052+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614052+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614056+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614062+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614062+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614062+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614086+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614267+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614392+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614427+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614512+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614517+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614578+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:49:40.614593+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.614673+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.615114+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.616548+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:49:40.623780+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.628390+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:49:40.647726+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.656352+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.656808+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.758720+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.779289+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:40.879963+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.138167+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.239718+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.253155+00:00", "trade", 12.5094, 2.0]
["2026-09-22T16:49:41.262667+00:00", "trade", 12.52, 23.0]
["2026-09-22T16:49:41.461890+00:00", "trade", 12.5275, 4000.0]
["2026-09-22T16:49:41.494899+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:49:41.532107+00:00", "trade", 12.4792, 100.0]
["2026-09-22T16:49:41.614759+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.614784+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.615120+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.615200+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.615241+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.615662+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.677093+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.677123+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.677218+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.700408+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.723503+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.723503+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:41.723663+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.723708+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.723740+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:41.723743+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:49:41.723743+00:00", "trade", 12.53, 54.0]
["2026-09-22T16:49:41.723788+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.723794+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.723804+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.723809+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.723839+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724119+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724124+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724155+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:49:41.724158+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:41.724265+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724280+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724290+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724315+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724375+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724580+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724620+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724696+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724696+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724756+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724786+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724796+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724821+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.724831+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.725021+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.725643+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.726099+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.726385+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.750367+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:41.806961+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:42.025170+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:42.130198+00:00", "trade", 12.5222, 1.0]
["2026-09-22T16:49:42.138113+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:42.211272+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:42.405235+00:00", "trade", 12.535, 12.0]
["2026-09-22T16:49:42.704033+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.477804+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.478290+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.817922+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.818358+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.818453+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.819120+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.846039+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:44.956492+00:00", "trade", 12.54, 500.0]
["2026-09-22T16:49:45.123303+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:45.130182+00:00", "trade", 12.5221, 10.0]
["2026-09-22T16:49:45.344122+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:45.344594+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:45.345230+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.533439+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.533519+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.533810+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.534000+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.534035+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.534516+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.543919+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.544666+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.544726+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.544961+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.544971+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.545478+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.560238+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.561886+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.562087+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:46.758720+00:00", "trade", 12.5101, 22.0]
["2026-09-22T16:49:47.248172+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.452415+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:49:47.453816+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.454097+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.454297+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.455295+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.486945+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.487386+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.567040+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.567050+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.583179+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.901275+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.901346+00:00", "trade", 12.535, 4000.0]
["2026-09-22T16:49:47.902062+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.902082+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.902082+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.902402+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:47.950705+00:00", "trade", 12.535, 400.0]
["2026-09-22T16:49:48.026804+00:00", "trade", 12.535, 393.0]
["2026-09-22T16:49:48.392085+00:00", "trade", 12.4799, 100.0]
["2026-09-22T16:49:48.615191+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.615617+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.615632+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.632758+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.793828+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.793861+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:48.793865+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.793865+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:49:48.793867+00:00", "trade", 12.53, 1300.0]
["2026-09-22T16:49:48.793870+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.793870+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.793891+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.793898+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:49:48.793900+00:00", "trade", 12.53, 38.0]
["2026-09-22T16:49:48.794014+00:00", "trade", 12.53, 245.0]
["2026-09-22T16:49:48.794017+00:00", "trade", 12.53, 40.0]
["2026-09-22T16:49:48.794020+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794020+00:00", "trade", 12.53, 515.0]
["2026-09-22T16:49:48.794051+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794056+00:00", "trade", 12.53, 700.0]
["2026-09-22T16:49:48.794059+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794059+00:00", "trade", 12.53, 80.0]
["2026-09-22T16:49:48.794062+00:00", "trade", 12.53, 120.0]
["2026-09-22T16:49:48.794087+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794087+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794114+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:49:48.794116+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794117+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794119+00:00", "trade", 12.53, 42.0]
["2026-09-22T16:49:48.794122+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794122+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794127+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794128+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794132+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:49:48.794132+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:48.794156+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794217+00:00", "quote", 12.52, 12.54]
["2026-09-22T16:49:48.794219+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:48.794232+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794232+00:00", "quote", 12.52, 12.54]
["2026-09-22T16:49:48.794247+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794354+00:00", "trade", 12.53, 20.0]
["2026-09-22T16:49:48.794382+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794384+00:00", "trade", 12.53, 85.0]
["2026-09-22T16:49:48.794388+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794392+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794420+00:00", "trade", 12.53, 62.0]
["2026-09-22T16:49:48.794432+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794437+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794447+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794467+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794492+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794497+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794588+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794588+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794593+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794593+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794593+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794593+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794598+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794608+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794643+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794773+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794813+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794853+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794853+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.794974+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.795054+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.795214+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.795294+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.795655+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.795891+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.799374+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.804296+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:48.828824+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:49.222434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:49.300523+00:00", "trade", 12.5118, 11.0]
["2026-09-22T16:49:49.447344+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:49.741356+00:00", "trade", 12.5289, 4000.0]
["2026-09-22T16:49:49.906854+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:49:50.617886+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:50.618598+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:51.290265+00:00", "trade", 12.4811, 62.0]
["2026-09-22T16:49:51.296342+00:00", "trade", 12.4811, 39.0]
["2026-09-22T16:49:51.299809+00:00", "trade", 12.4811, 26.0]
["2026-09-22T16:49:52.346937+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:49:52.353050+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:52.488812+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.401441+00:00", "trade", 12.5265, 7.0]
["2026-09-22T16:49:53.401802+00:00", "trade", 12.5265, 1.0]
["2026-09-22T16:49:53.871463+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.871558+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.871864+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.872967+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.873147+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.881808+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.882469+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.913398+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.913834+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.924549+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.930401+00:00", "trade", 12.525, 6.0]
["2026-09-22T16:49:53.938282+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:53.938703+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:54.188852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:54.188882+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:54.191524+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:49:54.192030+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:54.297787+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:54.297790+00:00", "trade", 12.53, 2.0]
["2026-09-22T16:49:54.297796+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:54.297799+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:54.297803+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:49:54.297805+00:00", "trade", 12.53, 524.0]
["2026-09-22T16:49:54.297806+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:49:54.297859+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:49:54.297883+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:49:54.297912+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.297947+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.298002+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.298007+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.298027+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.298027+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.298032+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:49:54.298046+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:49:54.298047+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298062+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298082+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298112+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298212+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298283+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298303+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298308+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298338+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298353+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298358+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298388+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298388+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298388+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298388+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298393+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298393+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298398+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298398+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298413+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298578+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298633+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.298714+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.299014+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.299165+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.299165+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.299175+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.299641+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.301194+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.301838+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:54.302187+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.302629+00:00", "trade", 12.54, 971.0]
["2026-09-22T16:49:54.304282+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.305525+00:00", "trade", 12.54, 6.0]
["2026-09-22T16:49:54.317198+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:54.331798+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:49:54.398596+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.062402+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.062655+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.062673+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.062679+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.062848+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.063025+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.063210+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.063571+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.063692+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.063752+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.064037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.064203+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:55.072927+00:00", "trade", 12.5247, 117.0]
["2026-09-22T16:49:55.073366+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:49:55.073391+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:49:55.190723+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.372718+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.372718+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.441356+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.442077+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.442604+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.546972+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:56.568598+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.019565+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.328028+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.328955+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:49:57.328955+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:49:57.328985+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.329416+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.329466+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.329907+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.330173+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.351504+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.352296+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.380879+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.475674+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.577200+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.577616+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:57.632381+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:58.295789+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:49:58.683349+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:49:58.770635+00:00", "trade", 12.5249, 5.0]
["2026-09-22T16:49:58.777729+00:00", "trade", 12.5249, 1.0]
["2026-09-22T16:49:58.781380+00:00", "trade", 12.5249, 1.0]
["2026-09-22T16:49:58.785133+00:00", "trade", 12.5249, 2.0]
["2026-09-22T16:50:00.001717+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:00.150997+00:00", "trade", 12.535, 6.0]
["2026-09-22T16:50:00.212505+00:00", "trade", 12.4815, 100.0]
["2026-09-22T16:50:00.553995+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:00.554476+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:00.554902+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:00.557077+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:00.557117+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.019536+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.019617+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:01.019734+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:01.019747+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020228+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020268+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020293+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020413+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020413+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020649+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020924+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.020954+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.021135+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.031093+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.033985+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:50:01.034026+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034030+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034151+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034171+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034206+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034276+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034291+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034296+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034321+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034672+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.034842+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.035033+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.035299+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.035339+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.059522+00:00", "trade", 12.535, 35.0]
["2026-09-22T16:50:01.111895+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.112497+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.581772+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:01.716653+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:02.151105+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:02.420536+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:02.493359+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:02.495148+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:03.444219+00:00", "trade", 12.535, 3.0]
["2026-09-22T16:50:03.446120+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:50:03.455526+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:03.699078+00:00", "trade", 12.535, 12.0]
["2026-09-22T16:50:03.898919+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:03.942735+00:00", "trade", 12.4938, 1.0]
["2026-09-22T16:50:04.049557+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:04.673063+00:00", "trade", 12.5256, 21.0]
["2026-09-22T16:50:04.676116+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:04.676532+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:05.229734+00:00", "trade", 12.5257, 5.0]
["2026-09-22T16:50:05.968397+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:06.175117+00:00", "trade", 12.4944, 100.0]
["2026-09-22T16:50:06.369950+00:00", "trade", 12.4816, 15.0]
["2026-09-22T16:50:06.441512+00:00", "trade", 12.53, 2.0]
["2026-09-22T16:50:06.515282+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:06.515452+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:06.515918+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:06.538582+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.036380+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.036806+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.520741+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.521378+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.524821+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.567593+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.567633+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.568069+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.884696+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:07.934142+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:50:07.944947+00:00", "trade", 12.4938, 100.0]
["2026-09-22T16:50:08.143020+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.096199+00:00", "trade", 12.535, 2000.0]
["2026-09-22T16:50:10.178277+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.180102+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.180142+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.180142+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.180758+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.181299+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.181750+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.259235+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.378931+00:00", "trade", 12.4973, 2.0]
["2026-09-22T16:50:10.665756+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.707199+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.707214+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.707650+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.708277+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.721724+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:10.939680+00:00", "trade", 12.4819, 2.0]
["2026-09-22T16:50:10.946701+00:00", "trade", 12.4819, 1.0]
["2026-09-22T16:50:11.063697+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:11.063732+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:11.210984+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:50:11.211087+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:50:11.212539+00:00", "trade", 12.535, 3.0]
["2026-09-22T16:50:11.212683+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:50:12.596831+00:00", "trade", 12.54, 1.0]
["2026-09-22T16:50:12.597628+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.597707+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.597707+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.597868+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.597988+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.598309+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.598309+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.598790+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.599787+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.644764+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.644794+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:12.645280+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.304161+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.354996+00:00", "trade", 12.5161, 10.0]
["2026-09-22T16:50:13.371401+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.371471+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.371882+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.386953+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.541726+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.542297+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.542778+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.580307+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.667790+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.667976+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.668377+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.752482+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:13.801187+00:00", "trade", 12.535, 2.0]
["2026-09-22T16:50:14.368852+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:14.370966+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.373046+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.387190+00:00", "trade", 12.5335, 6.0]
["2026-09-22T16:50:14.471190+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.520522+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.520898+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.520933+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.522953+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.523058+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:14.525825+00:00", "trade", 12.535, 166.0]
["2026-09-22T16:50:15.067178+00:00", "trade", 12.5267, 10.0]
["2026-09-22T16:50:15.875016+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:15.875457+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:16.615601+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:16.616092+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:16.675574+00:00", "trade", 12.535, 10.0]
["2026-09-22T16:50:17.182493+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:17.291382+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:17.291943+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:17.393946+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:17.478452+00:00", "trade", 12.5278, 1.0]
["2026-09-22T16:50:18.060830+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.513892+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.514017+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:18.514030+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:18.514554+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.514787+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:18.515030+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.516539+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.517245+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.531432+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:18.531960+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.532020+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.532121+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.533374+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.533494+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.535940+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.599986+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:18.840684+00:00", "trade", 12.54, 190.0]
["2026-09-22T16:50:18.840699+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.840919+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.840929+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.841180+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.841616+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.841656+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.843776+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.943974+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.943974+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.944771+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:18.945212+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:19.366282+00:00", "trade", 12.4989, 1.0]
["2026-09-22T16:50:19.867033+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:19.867670+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:19.867670+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:19.868111+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:19.869875+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:19.899461+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:20.157017+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:20.160766+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:20.162886+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:20.381736+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:20.515670+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:20.633134+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:20.781652+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.020565+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.521811+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.521851+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.522316+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:21.522964+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.523194+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.523450+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.523575+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.523645+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.524051+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.534175+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.581018+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:21.581568+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.599977+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.601244+00:00", "trade", 12.53, 143.0]
["2026-09-22T16:50:21.601272+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:21.601338+00:00", "trade", 12.53, 157.0]
["2026-09-22T16:50:21.601338+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:21.601690+00:00", "trade", 12.53, 90.0]
["2026-09-22T16:50:21.601702+00:00", "trade", 12.53, 90.0]
["2026-09-22T16:50:21.601738+00:00", "trade", 12.53, 90.0]
["2026-09-22T16:50:21.601786+00:00", "trade", 12.53, 210.0]
["2026-09-22T16:50:21.601792+00:00", "trade", 12.53, 140.0]
["2026-09-22T16:50:21.601798+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:50:21.601841+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.601843+00:00", "trade", 12.53, 143.0]
["2026-09-22T16:50:21.601843+00:00", "trade", 12.53, 557.0]
["2026-09-22T16:50:21.601846+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:21.601855+00:00", "trade", 12.53, 210.0]
["2026-09-22T16:50:21.601886+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:21.601886+00:00", "quote", 12.52, 12.54]
["2026-09-22T16:50:21.601891+00:00", "quote", 12.52, 12.54]
["2026-09-22T16:50:21.601921+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601951+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601951+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601951+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601956+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601956+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601956+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.601961+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602002+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602016+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602087+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602107+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602147+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602189+00:00", "trade", 12.535, 487.0]
["2026-09-22T16:50:21.602453+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602453+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602453+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602453+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602457+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602457+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602463+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602463+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602467+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602733+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602748+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602773+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602823+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602859+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.602984+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.603055+00:00", "trade", 12.53, 41.0]
["2026-09-22T16:50:21.603103+00:00", "trade", 12.53, 194.0]
["2026-09-22T16:50:21.603121+00:00", "trade", 12.53, 101.0]
["2026-09-22T16:50:21.603195+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.603208+00:00", "trade", 12.53, 129.0]
["2026-09-22T16:50:21.603240+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.603259+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.605346+00:00", "trade", 12.53, 7.0]
["2026-09-22T16:50:21.605981+00:00", "trade", 12.53, 60.0]
["2026-09-22T16:50:21.606302+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.610852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.611643+00:00", "trade", 12.53, 188.0]
["2026-09-22T16:50:21.616636+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.620150+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:21.628179+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.638488+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.639145+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.640678+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.643173+00:00", "trade", 12.535, 552.0]
["2026-09-22T16:50:21.649239+00:00", "trade", 12.535, 200.0]
["2026-09-22T16:50:21.861269+00:00", "trade", 12.5288, 1.0]
["2026-09-22T16:50:21.862360+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:21.986320+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:22.450102+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:22.584396+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:23.056589+00:00", "trade", 12.525, 453.0]
["2026-09-22T16:50:23.057717+00:00", "trade", 12.525, 453.0]
["2026-09-22T16:50:23.597235+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:50:23.598161+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:23.598165+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:23.598246+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:23.598326+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:23.839203+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:24.634583+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:24.634583+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:24.634739+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:24.667552+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:25.252903+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:25.253184+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:25.253224+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:25.253650+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:26.270625+00:00", "trade", 12.5318, 2.0]
["2026-09-22T16:50:27.764428+00:00", "trade", 12.506, 100.0]
["2026-09-22T16:50:29.264687+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:29.267769+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:29.729507+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:30.001749+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:30.212332+00:00", "trade", 12.52, 40.0]
["2026-09-22T16:50:30.511832+00:00", "trade", 12.53, 18.0]
["2026-09-22T16:50:30.774400+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:30.786925+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:31.233045+00:00", "trade", 12.5299, 5000.0]
["2026-09-22T16:50:31.234408+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:31.524763+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:31.792189+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:32.253500+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:32.300257+00:00", "trade", 12.5028, 8.0]
["2026-09-22T16:50:32.470927+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:33.110376+00:00", "trade", 12.5194, 12.0]
["2026-09-22T16:50:34.496521+00:00", "trade", 12.5317, 18.0]
["2026-09-22T16:50:34.526668+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:34.746746+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:34.930299+00:00", "trade", 12.4834, 1.0]
["2026-09-22T16:50:34.931417+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:50:35.821600+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:35.894065+00:00", "trade", 12.5206, 10.0]
["2026-09-22T16:50:35.981270+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:36.050641+00:00", "trade", 12.5114, 100.0]
["2026-09-22T16:50:36.485712+00:00", "trade", 12.525, 10.0]
["2026-09-22T16:50:36.756006+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.825097+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.825402+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.825427+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.825628+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.825668+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.826214+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.827192+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.834825+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.834830+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.835271+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:37.924803+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:38.267982+00:00", "trade", 12.5225, 16.0]
["2026-09-22T16:50:38.867569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:39.226602+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:39.227083+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:39.255847+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:40.267661+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:41.104270+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:41.110493+00:00", "trade", 12.5312, 3.0]
["2026-09-22T16:50:41.111813+00:00", "trade", 12.525, 6.0]
["2026-09-22T16:50:41.112278+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:41.913638+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:42.104422+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:42.356351+00:00", "trade", 12.5034, 4.0]
["2026-09-22T16:50:42.371707+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:42.545349+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.313938+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.313944+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:50:44.313956+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:50:44.313956+00:00", "trade", 12.53, 60.0]
["2026-09-22T16:50:44.314454+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.314519+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.314900+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.316559+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.317060+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.317481+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.422250+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.517722+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.837828+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:44.838444+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.201587+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217359+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:45.217360+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217362+00:00", "trade", 12.53, 110.0]
["2026-09-22T16:50:45.217362+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:45.217369+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:50:45.217369+00:00", "trade", 12.53, 69.0]
["2026-09-22T16:50:45.217372+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:50:45.217399+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:45.217448+00:00", "trade", 12.53, 90.0]
["2026-09-22T16:50:45.217450+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217451+00:00", "trade", 12.53, 542.0]
["2026-09-22T16:50:45.217451+00:00", "trade", 12.53, 98.0]
["2026-09-22T16:50:45.217453+00:00", "trade", 12.53, 254.0]
["2026-09-22T16:50:45.217456+00:00", "trade", 12.53, 303.0]
["2026-09-22T16:50:45.217485+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217486+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.217490+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217540+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.217550+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217567+00:00", "trade", 12.53, 14.0]
["2026-09-22T16:50:45.217756+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:45.217756+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:45.217786+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:45.217801+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217806+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217808+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:50:45.217811+00:00", "trade", 12.53, 70.0]
["2026-09-22T16:50:45.217811+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217811+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217814+00:00", "trade", 12.53, 55.0]
["2026-09-22T16:50:45.217814+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:50:45.217816+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217851+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217866+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.217936+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218001+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218031+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218036+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218036+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218036+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218041+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218046+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218046+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218046+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218061+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218061+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218066+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218116+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218167+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218319+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:50:45.218526+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.218538+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:50:45.218556+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.218646+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.218653+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218778+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.218935+00:00", "trade", 12.53, 487.0]
["2026-09-22T16:50:45.219013+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.219064+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.219184+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.219229+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.219275+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:45.219335+00:00", "trade", 12.535, 223.0]
["2026-09-22T16:50:45.219369+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.219522+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.219595+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.219621+00:00", "trade", 12.535, 410.0]
["2026-09-22T16:50:45.219621+00:00", "trade", 12.535, 77.0]
["2026-09-22T16:50:45.219645+00:00", "trade", 12.54, 28.0]
["2026-09-22T16:50:45.219783+00:00", "trade", 12.535, 500.0]
["2026-09-22T16:50:45.220273+00:00", "trade", 12.535, 500.0]
["2026-09-22T16:50:45.220517+00:00", "trade", 12.535, 500.0]
["2026-09-22T16:50:45.220673+00:00", "trade", 12.535, 170.0]
["2026-09-22T16:50:45.220677+00:00", "trade", 12.535, 10.0]
["2026-09-22T16:50:45.221182+00:00", "trade", 12.535, 700.0]
["2026-09-22T16:50:45.221191+00:00", "trade", 12.535, 700.0]
["2026-09-22T16:50:45.221855+00:00", "trade", 12.535, 223.0]
["2026-09-22T16:50:45.222309+00:00", "trade", 12.535, 710.0]
["2026-09-22T16:50:45.222913+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.223815+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.223915+00:00", "trade", 12.535, 40.0]
["2026-09-22T16:50:45.231057+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.234997+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.235438+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.235693+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.237685+00:00", "trade", 12.535, 487.0]
["2026-09-22T16:50:45.240181+00:00", "trade", 12.53, 5.0]
["2026-09-22T16:50:45.296853+00:00", "trade", 12.535, 2600.0]
["2026-09-22T16:50:45.718378+00:00", "trade", 12.53, 5.0]
["2026-09-22T16:50:45.718380+00:00", "trade", 12.53, 295.0]
["2026-09-22T16:50:45.718919+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:45.719037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719112+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719117+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719152+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719313+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719473+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.719593+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.721473+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.722194+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.855411+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.890078+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.925322+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.941703+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:45.958266+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:45.961517+00:00", "trade", 12.535, 527.0]
["2026-09-22T16:50:46.728200+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:46.795986+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:46.937032+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:46.940510+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:47.267921+00:00", "trade", 12.535, 110.0]
["2026-09-22T16:50:52.532304+00:00", "trade", 12.507, 2.0]
["2026-09-22T16:50:52.633084+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:53.008525+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:53.009319+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:53.009599+00:00", "trade", 12.535, 30.0]
["2026-09-22T16:50:54.526979+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.527060+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.545150+00:00", "trade", 12.535, 200.0]
["2026-09-22T16:50:54.545604+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.545890+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:50:54.546154+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.546834+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.547261+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.547552+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.548310+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.548561+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.548656+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.548726+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.548726+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.548726+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.548726+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.549182+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.549623+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.550064+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.553762+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.553825+00:00", "trade", 12.535, 250.0]
["2026-09-22T16:50:54.559166+00:00", "trade", 12.535, 487.0]
["2026-09-22T16:50:54.575543+00:00", "trade", 12.535, 23.0]
["2026-09-22T16:50:54.680844+00:00", "trade", 12.535, 487.0]
["2026-09-22T16:50:54.680844+00:00", "trade", 12.535, 1000.0]
["2026-09-22T16:50:54.680847+00:00", "trade", 12.535, 13.0]
["2026-09-22T16:50:54.681121+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:54.681199+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:54.681430+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:50:54.681727+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.682228+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.682228+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.682269+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.705820+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.743649+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:50:54.746451+00:00", "trade", 12.53, 552.0]
["2026-09-22T16:50:54.746454+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:54.746457+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:54.746457+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:54.746488+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:50:54.746493+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:50:54.746493+00:00", "trade", 12.53, 41.0]
["2026-09-22T16:50:54.746496+00:00", "trade", 12.53, 288.0]
["2026-09-22T16:50:54.746500+00:00", "trade", 12.53, 101.0]
["2026-09-22T16:50:54.746500+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:50:54.746502+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:50:54.746561+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746576+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746608+00:00", "trade", 12.53, 98.0]
["2026-09-22T16:50:54.746662+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746672+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746677+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746682+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746695+00:00", "trade", 12.53, 194.0]
["2026-09-22T16:50:54.746699+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:54.746699+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:54.746702+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746704+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:50:54.746743+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:54.746767+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746802+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746812+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746822+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746824+00:00", "trade", 12.53, 24.0]
["2026-09-22T16:50:54.746852+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746872+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746887+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746912+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.746922+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.747002+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:50:54.747123+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747134+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:50:54.747328+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747364+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747393+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747393+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747428+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747448+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747539+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747539+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747544+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747559+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747749+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.747995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.748165+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.750170+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.750210+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.750731+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.750761+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.752290+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.762365+00:00", "trade", 12.53, 60.0]
["2026-09-22T16:50:54.793999+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:54.896697+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:50:54.897295+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.399503+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.747977+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.747977+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.748011+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.748412+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.748613+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:55.836682+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.339607+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.342925+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.403785+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.517986+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.518302+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.518307+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.518743+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.528787+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.529198+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.529248+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.529253+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.529569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.530210+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.532381+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:56.542750+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:58.153558+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:58.154876+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:50:58.403698+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:50:58.403719+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:50:58.403725+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:50:58.403731+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:50:58.403737+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:50:58.403743+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403755+00:00", "trade", 12.52, 5.0]
["2026-09-22T16:50:58.403768+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403785+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:50:58.403798+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403803+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403853+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403863+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403878+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403903+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403908+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403908+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.403908+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404269+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404279+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404279+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404279+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404315+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404319+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404319+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404324+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:50:58.404399+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404515+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404640+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404650+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404650+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404715+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404715+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404835+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404835+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404876+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404996+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.404996+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.405437+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.405902+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:50:58.406139+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.407036+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.411784+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:50:58.422568+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.423004+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.426741+00:00", "trade", 12.52, 5.0]
["2026-09-22T16:50:58.439368+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:50:58.440649+00:00", "trade", 12.5323, 50.0]
["2026-09-22T16:50:58.474075+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.631399+00:00", "trade", 12.5272, 31.0]
["2026-09-22T16:50:58.706096+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:58.760360+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:59.179950+00:00", "trade", 12.5272, 11.0]
["2026-09-22T16:50:59.183090+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:59.467621+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:59.578540+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:50:59.649715+00:00", "trade", 12.532, 2.0]
["2026-09-22T16:50:59.902645+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:00.001776+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:00.003720+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:00.017643+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:00.332542+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:00.333825+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:00.502238+00:00", "trade", 12.532, 43.0]
["2026-09-22T16:51:02.208675+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:02.209472+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:02.371309+00:00", "trade", 12.532, 1.0]
["2026-09-22T16:51:02.604962+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:02.863086+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.059092+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.065512+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.065552+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.066028+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.134877+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.134962+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.135072+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.138896+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.158227+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.158658+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:03.159365+00:00", "trade", 12.52, 101.0]
["2026-09-22T16:51:03.159365+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:51:03.159365+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159368+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:51:03.159410+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159425+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159450+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159450+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159455+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159455+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159460+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159470+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159470+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159490+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159500+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159776+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159781+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159841+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.159927+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:51:03.159930+00:00", "trade", 12.52, 5.0]
["2026-09-22T16:51:03.159945+00:00", "trade", 12.52, 418.0]
["2026-09-22T16:51:03.159951+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:51:03.159951+00:00", "trade", 12.52, 244.0]
["2026-09-22T16:51:03.160076+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.160167+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.160397+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.160397+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.160646+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:51:03.160668+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.162026+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.162026+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.162186+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.162432+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.163545+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.163946+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.164447+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.164467+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.189409+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:51:03.189993+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.190073+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.190278+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.191516+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.225241+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.383761+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:51:03.544189+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.544270+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.544490+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.544545+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.552990+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.573319+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.595085+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.662942+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.681992+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:03.895424+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:05.166234+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:05.290698+00:00", "trade", 12.5318, 2.0]
["2026-09-22T16:51:05.672966+00:00", "trade", 12.521, 4000.0]
["2026-09-22T16:51:05.877585+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:06.028222+00:00", "trade", 12.5308, 2.0]
["2026-09-22T16:51:06.028915+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:06.029436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:06.620392+00:00", "trade", 12.5084, 1.0]
["2026-09-22T16:51:07.137158+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.137374+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.355668+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.530207+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.731832+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.741101+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:07.741830+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.753353+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.894643+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:07.895260+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.094985+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.128434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.129116+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.129281+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.151577+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:51:08.186933+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.333642+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.409803+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.409848+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.410830+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:08.670406+00:00", "trade", 12.5308, 7.0]
["2026-09-22T16:51:08.990848+00:00", "trade", 12.4863, 100.0]
["2026-09-22T16:51:09.659974+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:51:09.661282+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:09.661758+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:09.805184+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:10.058361+00:00", "trade", 12.5205, 16.0]
["2026-09-22T16:51:11.044166+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:11.634653+00:00", "trade", 12.5262, 7.0]
["2026-09-22T16:51:11.635011+00:00", "trade", 12.5262, 1.0]
["2026-09-22T16:51:11.730886+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:11.833845+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:12.750070+00:00", "trade", 12.4864, 2.0]
["2026-09-22T16:51:13.022436+00:00", "trade", 12.525, 23.0]
["2026-09-22T16:51:13.954691+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:13.955573+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:13.956690+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:13.957131+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:13.966930+00:00", "trade", 12.525, 400.0]
["2026-09-22T16:51:13.967576+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:13.968017+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.068727+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.129890+00:00", "trade", 12.5157, 100.0]
["2026-09-22T16:51:14.284821+00:00", "trade", 12.525, 11.0]
["2026-09-22T16:51:14.354335+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.365742+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.509514+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.509519+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.732664+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:14.733266+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:15.171688+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:15.171728+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:15.220735+00:00", "trade", 12.5303, 30.0]
["2026-09-22T16:51:15.222103+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:15.223418+00:00", "trade", 12.5303, 30.0]
["2026-09-22T16:51:15.623236+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:15.665432+00:00", "trade", 12.5109, 1.0]
["2026-09-22T16:51:16.693371+00:00", "trade", 12.5304, 13.0]
["2026-09-22T16:51:17.153416+00:00", "trade", 12.525, 210.0]
["2026-09-22T16:51:17.153416+00:00", "trade", 12.525, 210.0]
["2026-09-22T16:51:17.153493+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:17.153555+00:00", "trade", 12.525, 210.0]
["2026-09-22T16:51:17.155070+00:00", "trade", 12.525, 210.0]
["2026-09-22T16:51:17.155236+00:00", "trade", 12.525, 29.0]
["2026-09-22T16:51:17.278057+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:51:17.406329+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:18.801228+00:00", "trade", 12.525, 3000.0]
["2026-09-22T16:51:18.861148+00:00", "trade", 12.525, 400.0]
["2026-09-22T16:51:18.867171+00:00", "trade", 12.525, 8.0]
["2026-09-22T16:51:18.878607+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:19.067351+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:19.187769+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:51:19.222820+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:51:19.623057+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:19.623934+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:19.919570+00:00", "trade", 12.5201, 3000.0]
["2026-09-22T16:51:19.948812+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:19.951891+00:00", "trade", 12.525, 250.0]
["2026-09-22T16:51:19.962329+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:51:19.965733+00:00", "trade", 12.525, 86.0]
["2026-09-22T16:51:19.983199+00:00", "trade", 12.525, 250.0]
["2026-09-22T16:51:19.995588+00:00", "trade", 12.525, 250.0]
["2026-09-22T16:51:20.000423+00:00", "trade", 12.525, 250.0]
["2026-09-22T16:51:20.082305+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.084903+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.085608+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.089612+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.092193+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.094761+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.146084+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.148267+00:00", "trade", 12.525, 10.0]
["2026-09-22T16:51:20.149999+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.172676+00:00", "trade", 12.525, 110.0]
["2026-09-22T16:51:20.176760+00:00", "trade", 12.525, 267.0]
["2026-09-22T16:51:20.176760+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:20.177199+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:51:20.177199+00:00", "trade", 12.525, 336.0]
["2026-09-22T16:51:20.255432+00:00", "trade", 12.525, 108.0]
["2026-09-22T16:51:20.427388+00:00", "trade", 12.52, 120.0]
["2026-09-22T16:51:20.427393+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:51:20.427583+00:00", "trade", 12.52, 32.0]
["2026-09-22T16:51:20.427619+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:20.427625+00:00", "trade", 12.52, 700.0]
["2026-09-22T16:51:20.427625+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:51:20.427625+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:51:20.427634+00:00", "trade", 12.52, 7.0]
["2026-09-22T16:51:20.427639+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427669+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427739+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427759+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427764+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427764+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427769+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427769+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427779+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427779+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427869+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427884+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.427935+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.428020+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.428075+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428075+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:20.428115+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428235+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428235+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428276+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428276+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428280+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428396+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428436+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428436+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428436+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428516+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428556+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428716+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428877+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428877+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428957+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.428997+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.429032+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.429157+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.429834+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.430556+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.430556+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.430692+00:00", "trade", 12.52, 400.0]
["2026-09-22T16:51:20.436480+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.528388+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.541114+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:20.541154+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:21.467731+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:21.554890+00:00", "trade", 12.5148, 13.0]
["2026-09-22T16:51:21.555639+00:00", "trade", 12.515, 4000.0]
["2026-09-22T16:51:21.592611+00:00", "trade", 12.51, 12.0]
["2026-09-22T16:51:21.592666+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:21.592669+00:00", "trade", 12.51, 8.0]
["2026-09-22T16:51:21.592673+00:00", "trade", 12.51, 8.0]
["2026-09-22T16:51:21.592673+00:00", "trade", 12.51, 12.0]
["2026-09-22T16:51:21.592675+00:00", "trade", 12.51, 3.0]
["2026-09-22T16:51:21.592684+00:00", "trade", 12.51, 5.0]
["2026-09-22T16:51:21.592708+00:00", "trade", 12.51, 47.0]
["2026-09-22T16:51:21.592711+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:21.592726+00:00", "trade", 12.51, 15.0]
["2026-09-22T16:51:21.592729+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:51:21.593135+00:00", "trade", 12.51, 39.0]
["2026-09-22T16:51:21.593204+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:21.593252+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:51:21.593258+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:21.593274+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:21.593294+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593297+00:00", "trade", 12.51, 300.0]
["2026-09-22T16:51:21.593480+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593485+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593485+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593485+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593500+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593510+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593545+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593565+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593600+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593720+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.593996+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.594016+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.594056+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.594417+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.594537+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.594978+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.595214+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.596770+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:51:21.596908+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.603729+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.607157+00:00", "trade", 12.51, 6.0]
["2026-09-22T16:51:21.607157+00:00", "trade", 12.51, 6.0]
["2026-09-22T16:51:21.607172+00:00", "trade", 12.505, 200.0]
["2026-09-22T16:51:21.607184+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:51:21.607500+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:51:21.607503+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:51:21.607503+00:00", "trade", 12.505, 187.0]
["2026-09-22T16:51:21.607506+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:51:21.608024+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.608480+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.608664+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:51:21.620985+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:51:21.621551+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.622143+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.653172+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.662599+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.684684+00:00", "trade", 12.505, 1000.0]
["2026-09-22T16:51:21.685133+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.774430+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.808606+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:21.882633+00:00", "trade", 12.5256, 1.0]
["2026-09-22T16:51:21.883364+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.027235+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.240347+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.265512+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.448136+00:00", "trade", 12.505, 6000.0]
["2026-09-22T16:51:22.449176+00:00", "trade", 12.505, 2.0]
["2026-09-22T16:51:22.595421+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.595862+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.711617+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.729469+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.802598+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.809682+00:00", "trade", 12.5, 93.0]
["2026-09-22T16:51:22.860270+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:22.963115+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:23.274755+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:23.275322+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:23.603626+00:00", "trade", 12.5041, 4000.0]
["2026-09-22T16:51:23.607952+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:24.276045+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:24.276526+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:24.372970+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:25.079239+00:00", "trade", 12.5266, 29.0]
["2026-09-22T16:51:25.435210+00:00", "trade", 12.5266, 11.0]
["2026-09-22T16:51:25.604867+00:00", "trade", 12.505, 3.0]
["2026-09-22T16:51:26.095078+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:26.095559+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:26.096015+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:26.253550+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:26.684429+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:26.983980+00:00", "trade", 12.5123, 3.0]
["2026-09-22T16:51:26.990641+00:00", "trade", 12.4884, 36.0]
["2026-09-22T16:51:26.997540+00:00", "trade", 12.4884, 17.0]
["2026-09-22T16:51:27.000060+00:00", "trade", 12.4884, 14.0]
["2026-09-22T16:51:27.002742+00:00", "trade", 12.4884, 6.0]
["2026-09-22T16:51:27.006657+00:00", "trade", 12.4884, 24.0]
["2026-09-22T16:51:27.346152+00:00", "trade", 12.5035, 14.0]
["2026-09-22T16:51:28.225818+00:00", "trade", 12.505, 84.0]
["2026-09-22T16:51:28.229917+00:00", "trade", 12.51, 76.0]
["2026-09-22T16:51:28.230007+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.230127+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.230132+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.230613+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.235901+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.236572+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.245017+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.246787+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.304955+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.304995+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.418590+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:28.425637+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:29.442846+00:00", "trade", 12.5096, 4000.0]
["2026-09-22T16:51:29.990267+00:00", "trade", 12.5258, 10.0]
["2026-09-22T16:51:29.994665+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.001802+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.086885+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.086959+00:00", "trade", 12.505, 5.0]
["2026-09-22T16:51:30.086965+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.086974+00:00", "trade", 12.5, 5.0]
["2026-09-22T16:51:30.087097+00:00", "trade", 12.505, 439.0]
["2026-09-22T16:51:30.087747+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.087777+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.087807+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.088378+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:30.299284+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:31.644481+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:31.650699+00:00", "trade", 12.5217, 2.0]
["2026-09-22T16:51:31.656250+00:00", "trade", 12.5217, 2.0]
["2026-09-22T16:51:31.801583+00:00", "trade", 12.5081, 3000.0]
["2026-09-22T16:51:31.804677+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:32.281811+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:32.404533+00:00", "trade", 12.505, 3000.0]
["2026-09-22T16:51:33.059619+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.460512+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.473037+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520214+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520726+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:51:33.520726+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.520732+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.520732+00:00", "trade", 12.51, 7.0]
["2026-09-22T16:51:33.520735+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:51:33.520735+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.520780+00:00", "trade", 12.51, 34.0]
["2026-09-22T16:51:33.520821+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520843+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.520856+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520911+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520946+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520946+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520946+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.520979+00:00", "trade", 12.51, 204.0]
["2026-09-22T16:51:33.520979+00:00", "trade", 12.51, 5.0]
["2026-09-22T16:51:33.520982+00:00", "trade", 12.51, 76.0]
["2026-09-22T16:51:33.521004+00:00", "trade", 12.51, 399.0]
["2026-09-22T16:51:33.521004+00:00", "trade", 12.51, 148.0]
["2026-09-22T16:51:33.521009+00:00", "trade", 12.51, 3.0]
["2026-09-22T16:51:33.521031+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521075+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.521207+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521227+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521292+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521297+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521327+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521346+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:51:33.521397+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521402+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:51:33.521412+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521417+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521422+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521422+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521427+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521427+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521427+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521447+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521447+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521447+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521462+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:51:33.521601+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.521653+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.521671+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:51:33.521719+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.522054+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.522124+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.522124+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.522570+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.523291+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.523813+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.532869+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:51:33.534814+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.567622+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.567687+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.568775+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.633288+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:33.723076+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.197529+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.303568+00:00", "trade", 12.515, 4.0]
["2026-09-22T16:51:34.518338+00:00", "trade", 12.5197, 10.0]
["2026-09-22T16:51:34.522998+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.523514+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.525212+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:51:34.562331+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.588032+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.597880+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.612330+00:00", "trade", 12.515, 6000.0]
["2026-09-22T16:51:34.617607+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620569+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620624+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620624+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620624+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620649+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620689+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.620800+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.621005+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.621126+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:34.624168+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:36.285650+00:00", "trade", 12.5199, 3000.0]
["2026-09-22T16:51:36.786512+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:36.827324+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:36.941761+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:36.950086+00:00", "trade", 12.4894, 10.0]
["2026-09-22T16:51:37.675424+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:37.675685+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:38.094896+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:38.144915+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:38.866350+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:39.040884+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:39.041330+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:39.595575+00:00", "trade", 12.5139, 1.0]
["2026-09-22T16:51:39.689797+00:00", "trade", 12.5112, 600.0]
["2026-09-22T16:51:39.760640+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:39.781801+00:00", "trade", 12.5174, 3000.0]
["2026-09-22T16:51:41.271436+00:00", "trade", 12.5193, 1.0]
["2026-09-22T16:51:41.743202+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:41.869346+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:42.418097+00:00", "trade", 12.51, 14.0]
["2026-09-22T16:51:42.995979+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:42.996415+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:42.996450+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:43.137455+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:45.724578+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:45.725295+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:45.726418+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:45.733415+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:45.733420+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:45.743824+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:46.633473+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:46.633910+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:46.635193+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:46.635654+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:46.759960+00:00", "trade", 12.5227, 17.0]
["2026-09-22T16:51:46.767677+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:46.768154+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:51:47.372871+00:00", "trade", 12.519, 170.0]
["2026-09-22T16:51:47.373226+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:51:47.373229+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:51:47.373232+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:51:47.373256+00:00", "trade", 12.52, 82.0]
["2026-09-22T16:51:47.373256+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:51:47.373301+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:51:47.373304+00:00", "trade", 12.52, 57.0]
["2026-09-22T16:51:47.373307+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:51:47.373310+00:00", "trade", 12.52, 4.0]
["2026-09-22T16:51:47.373316+00:00", "trade", 12.52, 66.0]
["2026-09-22T16:51:47.373357+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373357+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373367+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373427+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373467+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373490+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:51:47.373494+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:51:47.373496+00:00", "trade", 12.52, 55.0]
["2026-09-22T16:51:47.373518+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373593+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373598+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373613+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:51:47.373633+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373723+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373833+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373853+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373873+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373948+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373968+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.373968+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374014+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374069+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374094+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374094+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374154+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374184+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374184+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374354+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374374+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374590+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.374835+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.375151+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.375572+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.375592+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.376560+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:51:47.376635+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.376870+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.377993+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.402882+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.403032+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.409803+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.417349+00:00", "trade", 12.525, 187.0]
["2026-09-22T16:51:47.417431+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.417440+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.417518+00:00", "trade", 12.525, 187.0]
["2026-09-22T16:51:47.417551+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.434252+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.457835+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.490324+00:00", "trade", 12.525, 187.0]
["2026-09-22T16:51:47.574520+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.578800+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.674172+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:47.778914+00:00", "trade", 12.52, 11.0]
["2026-09-22T16:51:47.903758+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:51:47.930522+00:00", "trade", 12.525, 187.0]
["2026-09-22T16:51:48.380123+00:00", "trade", 12.5227, 6000.0]
["2026-09-22T16:51:48.381162+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.381162+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.381162+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.381202+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.457463+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.457944+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.457944+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.457985+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.458386+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.458827+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.458867+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.458867+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.458987+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.459293+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.552609+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.552614+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.552735+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.553055+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.553380+00:00", "trade", 12.525, 10.0]
["2026-09-22T16:51:48.554098+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.611575+00:00", "trade", 12.5142, 1.0]
["2026-09-22T16:51:48.657133+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.657594+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.658050+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.658832+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.760483+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.760924+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.761356+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.766327+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.864997+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.866320+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.866756+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.890857+00:00", "trade", 12.5173, 1.0]
["2026-09-22T16:51:48.899752+00:00", "trade", 12.5173, 3.0]
["2026-09-22T16:51:48.901128+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.970192+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.970673+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:48.971094+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.025458+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.070814+00:00", "trade", 12.4903, 63.0]
["2026-09-22T16:51:49.077697+00:00", "trade", 12.4903, 9.0]
["2026-09-22T16:51:49.079346+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.310138+00:00", "trade", 12.5219, 10.0]
["2026-09-22T16:51:49.605757+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.606238+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.756886+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.757368+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.829033+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:49.829469+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:50.959439+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.270070+00:00", "trade", 12.52, 30.0]
["2026-09-22T16:51:51.356072+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.356072+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.356558+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.357004+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.357044+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.379092+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.420530+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.462144+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.462204+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.462239+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:51.692857+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:52.441486+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:51:53.803644+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:55.030362+00:00", "trade", 12.4905, 100.0]
["2026-09-22T16:51:55.732886+00:00", "trade", 12.5151, 1.0]
["2026-09-22T16:51:55.758399+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:55.805015+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:56.470351+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:56.489958+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:56.489959+00:00", "trade", 12.52, 66.0]
["2026-09-22T16:51:56.490048+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:56.490434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:56.490497+00:00", "trade", 12.525, 5.0]
["2026-09-22T16:51:56.541195+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:51:58.633292+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:00.001829+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:00.642510+00:00", "trade", 12.5202, 3000.0]
["2026-09-22T16:52:00.643791+00:00", "trade", 12.5195, 52.0]
["2026-09-22T16:52:01.880648+00:00", "trade", 12.5154, 2.0]
["2026-09-22T16:52:02.519637+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:52:02.520239+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:02.520836+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:02.521633+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:02.742467+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:02.833863+00:00", "trade", 12.5211, 3000.0]
["2026-09-22T16:52:03.323164+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:52:03.323631+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:52:03.548213+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:52:04.011314+00:00", "trade", 12.5148, 1.0]
["2026-09-22T16:52:04.519997+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520054+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520057+00:00", "trade", 12.52, 600.0]
["2026-09-22T16:52:04.520070+00:00", "trade", 12.52, 230.0]
["2026-09-22T16:52:04.520070+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520075+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520075+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520096+00:00", "trade", 12.52, 34.0]
["2026-09-22T16:52:04.520096+00:00", "trade", 12.52, 120.0]
["2026-09-22T16:52:04.520103+00:00", "trade", 12.52, 47.0]
["2026-09-22T16:52:04.520103+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520103+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520103+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520105+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:52:04.520105+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520108+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520111+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520167+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520213+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520213+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520213+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520293+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520294+00:00", "trade", 12.52, 215.0]
["2026-09-22T16:52:04.520298+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520298+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520300+00:00", "trade", 12.52, 700.0]
["2026-09-22T16:52:04.520300+00:00", "trade", 12.52, 180.0]
["2026-09-22T16:52:04.520303+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520303+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520308+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520393+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520408+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520423+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520428+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520428+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520433+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520433+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520433+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520619+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520659+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520724+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520724+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:04.520730+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520730+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520734+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.520734+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520734+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520734+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520739+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520884+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520924+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.520969+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521044+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521085+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521170+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521245+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521250+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521410+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521410+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521526+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521806+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521886+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.521900+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:04.522648+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.523840+00:00", "trade", 12.52, 61.0]
["2026-09-22T16:52:04.523886+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.524327+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.524808+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.541618+00:00", "trade", 12.52, 139.0]
["2026-09-22T16:52:04.573344+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.573344+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:04.707187+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.009741+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.009786+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.021123+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.191210+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:52:05.191217+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.191748+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:52:05.191864+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.194144+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.194229+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.194585+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.300511+00:00", "trade", 12.5208, 27.0]
["2026-09-22T16:52:05.301900+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.521291+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.521412+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.521492+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.521572+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.521973+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.522088+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.522128+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.567541+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.567541+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.746470+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:52:05.746864+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.747118+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.747840+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.747866+00:00", "trade", 12.52, 600.0]
["2026-09-22T16:52:05.747890+00:00", "trade", 12.52, 1000.0]
["2026-09-22T16:52:05.747890+00:00", "trade", 12.52, 1300.0]
["2026-09-22T16:52:05.747893+00:00", "trade", 12.52, 400.0]
["2026-09-22T16:52:05.747911+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:05.747965+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.747968+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:52:05.747971+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:52:05.748015+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748026+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748028+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.748030+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748030+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748055+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748106+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:52:05.748106+00:00", "trade", 12.52, 44.0]
["2026-09-22T16:52:05.748106+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748111+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:05.748113+00:00", "trade", 12.52, 40.0]
["2026-09-22T16:52:05.748113+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:52:05.748117+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:52:05.748117+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:05.748117+00:00", "quote", 12.51, 12.53]
["2026-09-22T16:52:05.748121+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.748121+00:00", "trade", 12.52, 34.0]
["2026-09-22T16:52:05.748121+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:52:05.748125+00:00", "trade", 12.52, 25.0]
["2026-09-22T16:52:05.748125+00:00", "trade", 12.52, 53.0]
["2026-09-22T16:52:05.748131+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748416+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748421+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748426+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748426+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748426+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748426+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748432+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748432+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748432+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748451+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748451+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748462+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748486+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748486+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748572+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748714+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.748722+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748742+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748767+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748847+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.748983+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749003+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749072+00:00", "trade", 12.5161, 300.0]
["2026-09-22T16:52:05.749103+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749108+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:05.749178+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749203+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749283+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749285+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:05.749644+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.749646+00:00", "trade", 12.5161, 300.0]
["2026-09-22T16:52:05.749851+00:00", "trade", 12.5161, 200.0]
["2026-09-22T16:52:05.749899+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:52:05.750125+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:05.750323+00:00", "trade", 12.5161, 400.0]
["2026-09-22T16:52:05.750335+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:05.750804+00:00", "trade", 12.5161, 600.0]
["2026-09-22T16:52:05.751363+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.751670+00:00", "trade", 12.5161, 1000.0]
["2026-09-22T16:52:05.751808+00:00", "trade", 12.5161, 1300.0]
["2026-09-22T16:52:05.752013+00:00", "trade", 12.5161, 400.0]
["2026-09-22T16:52:05.752125+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.752386+00:00", "trade", 12.5161, 200.0]
["2026-09-22T16:52:05.752632+00:00", "trade", 12.5161, 1.0]
["2026-09-22T16:52:05.752924+00:00", "trade", 12.5161, 6.0]
["2026-09-22T16:52:05.755390+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.757167+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:52:05.757447+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:52:05.757609+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:52:05.758370+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.759437+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.759473+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.759934+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.760039+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.760276+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:05.760454+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:05.760530+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:05.760709+00:00", "trade", 12.52, 93.0]
["2026-09-22T16:52:05.761518+00:00", "trade", 12.5299, 400.0]
["2026-09-22T16:52:05.761808+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:08.015318+00:00", "trade", 12.5148, 100.0]
["2026-09-22T16:52:08.356595+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:08.613616+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:08.748301+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:08.849732+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:09.351499+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:10.087964+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:52:10.087966+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:52:10.089137+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:10.089438+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:10.629987+00:00", "trade", 12.4917, 100.0]
["2026-09-22T16:52:12.850109+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:12.850630+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:12.850871+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:12.851016+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:12.851232+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:12.851673+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:12.881203+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:13.356118+00:00", "trade", 12.5207, 11.0]
["2026-09-22T16:52:13.861643+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.074856+00:00", "trade", 12.525, 250.0]
["2026-09-22T16:52:15.076600+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.077036+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.077357+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.077517+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.190436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.808515+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.808956+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.809557+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:15.878477+00:00", "trade", 12.5158, 1.0]
["2026-09-22T16:52:16.198236+00:00", "trade", 12.5158, 1.0]
["2026-09-22T16:52:16.397147+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:16.398106+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:16.398186+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:16.398226+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:16.398226+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:16.506022+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:16.705211+00:00", "trade", 12.5161, 21.0]
["2026-09-22T16:52:16.707526+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.035551+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.128321+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.378655+00:00", "trade", 12.5208, 32.0]
["2026-09-22T16:52:17.384961+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:17.385898+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.385989+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.386004+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.386029+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.466560+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.531274+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.689886+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.719311+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.817805+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.818687+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.932692+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:17.933645+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.933725+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.933766+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.933766+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:17.933806+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:18.002669+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:18.064627+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:18.064812+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:18.064852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:18.084499+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:52:18.085496+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:20.157094+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:20.464189+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:21.116640+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:21.580647+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:21.825910+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:22.065194+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:22.436792+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:22.745441+00:00", "trade", 12.5222, 200.0]
["2026-09-22T16:52:23.505778+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:25.147709+00:00", "trade", 12.5216, 4000.0]
["2026-09-22T16:52:25.148999+00:00", "trade", 12.5201, 50.0]
["2026-09-22T16:52:25.590532+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:25.590808+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:25.590973+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:25.591254+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:25.679609+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:27.464411+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:28.484956+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:29.243921+00:00", "trade", 12.5162, 1.0]
["2026-09-22T16:52:29.250278+00:00", "trade", 12.5162, 1.0]
["2026-09-22T16:52:30.001846+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:30.151857+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:30.394098+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:30.495133+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:30.951833+00:00", "trade", 12.5179, 1.0]
["2026-09-22T16:52:30.952912+00:00", "trade", 12.525, 5.0]
["2026-09-22T16:52:31.856093+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:31.856093+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:31.901168+00:00", "trade", 12.5186, 30.0]
["2026-09-22T16:52:31.902548+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:31.902984+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.734576+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.735964+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.795796+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.807033+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.928882+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.929125+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:52:32.929185+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:32.929298+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.929839+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.930155+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.930200+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.930201+00:00", "trade", 12.525, 2.0]
["2026-09-22T16:52:32.938164+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:52:32.941039+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:52:32.946870+00:00", "trade", 12.52, 244.0]
["2026-09-22T16:52:32.958856+00:00", "trade", 12.52, 6.0]
["2026-09-22T16:52:32.961533+00:00", "trade", 12.52, 94.0]
["2026-09-22T16:52:32.961570+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.962011+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:32.962051+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:33.112678+00:00", "trade", 12.5197, 24.0]
["2026-09-22T16:52:33.720359+00:00", "trade", 12.52, 120.0]
["2026-09-22T16:52:33.720359+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:52:33.720362+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:52:33.720363+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:33.720377+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:33.720377+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:33.720428+00:00", "trade", 12.52, 700.0]
["2026-09-22T16:52:33.720434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:33.720453+00:00", "trade", 12.52, 4.0]
["2026-09-22T16:52:33.720455+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:52:33.720461+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:33.720467+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:33.720467+00:00", "trade", 12.52, 37.0]
["2026-09-22T16:52:33.720674+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:33.720694+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:33.720699+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:33.720779+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720804+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720820+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720824+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720844+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720880+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720925+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720935+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720950+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720950+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720955+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720955+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720955+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720965+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.720985+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721010+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721015+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721255+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721296+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721416+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721472+00:00", "trade", 12.515, 487.0]
["2026-09-22T16:52:33.721475+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:52:33.721536+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721536+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721559+00:00", "trade", 12.52, 11.0]
["2026-09-22T16:52:33.721616+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721857+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.721857+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.722200+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:33.722218+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.722221+00:00", "trade", 12.515, 261.0]
["2026-09-22T16:52:33.722819+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.722980+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.723260+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.723776+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.772512+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.772953+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.874825+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.874825+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:33.894873+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.542760+00:00", "trade", 12.5197, 18.0]
["2026-09-22T16:52:34.845808+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.846184+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.846349+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:52:34.846419+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.846557+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.846581+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.846860+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.847382+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.847382+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.847823+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.847863+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:34.847901+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.848250+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.848343+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.848671+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.848872+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.849137+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.849437+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.849756+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.849898+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.850120+00:00", "trade", 12.5161, 1.0]
["2026-09-22T16:52:34.850478+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:52:34.850634+00:00", "trade", 12.5161, 99.0]
["2026-09-22T16:52:34.850728+00:00", "trade", 12.515, 3100.0]
["2026-09-22T16:52:34.850854+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:34.851299+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:35.302738+00:00", "trade", 12.519, 26.0]
["2026-09-22T16:52:35.304132+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:35.617306+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:35.625957+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:35.626438+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:35.627235+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:35.684727+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.020364+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.020364+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.020800+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.034888+00:00", "trade", 12.5165, 1.0]
["2026-09-22T16:52:36.042442+00:00", "trade", 12.5201, 7.0]
["2026-09-22T16:52:36.042502+00:00", "trade", 12.5173, 16.0]
["2026-09-22T16:52:36.042893+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.065181+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.065617+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.065657+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.274609+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.275130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.477075+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:36.487776+00:00", "trade", 12.5196, 10.0]
["2026-09-22T16:52:37.216437+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:38.268885+00:00", "trade", 12.5196, 12.0]
["2026-09-22T16:52:38.886736+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:38.886817+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:38.886817+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:39.132300+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:40.024586+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:40.025067+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:40.319924+00:00", "trade", 12.5164, 1.0]
["2026-09-22T16:52:40.321214+00:00", "trade", 12.51, 2.0]
["2026-09-22T16:52:41.431919+00:00", "trade", 12.515, 3000.0]
["2026-09-22T16:52:41.514872+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:42.106383+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:42.107857+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:44.299495+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:44.299936+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:44.655652+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:44.758686+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:44.959516+00:00", "trade", 12.5164, 1.0]
["2026-09-22T16:52:46.485285+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:46.485285+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:46.485325+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:46.485365+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:46.485806+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:46.488648+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:47.271824+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:47.271824+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:47.272300+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:47.274380+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:47.379736+00:00", "trade", 12.518, 16.0]
["2026-09-22T16:52:48.809042+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:48.809519+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:48.819442+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:49.814172+00:00", "trade", 12.515, 1.0]
["2026-09-22T16:52:49.814367+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:50.180727+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:50.181208+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:50.930043+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:51.161844+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:51.264037+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:51.773011+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.158051+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.273647+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.274127+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.310178+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.380445+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.796699+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:52.983438+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:53.420502+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:53.803673+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:53.803673+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:53.808504+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.045554+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.046130+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.078146+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.078602+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.079073+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.079073+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.089022+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.117792+00:00", "trade", 12.5199, 10.0]
["2026-09-22T16:52:55.120612+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.120652+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.150730+00:00", "trade", 12.5166, 23.0]
["2026-09-22T16:52:55.479731+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.480207+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.521966+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.674193+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:55.697014+00:00", "trade", 12.5166, 1.0]
["2026-09-22T16:52:56.446028+00:00", "trade", 12.5199, 4000.0]
["2026-09-22T16:52:56.538973+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.538973+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.538976+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.538979+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:56.538982+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.538982+00:00", "trade", 12.52, 703.0]
["2026-09-22T16:52:56.538985+00:00", "trade", 12.52, 620.0]
["2026-09-22T16:52:56.538994+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:52:56.538997+00:00", "trade", 12.52, 42.0]
["2026-09-22T16:52:56.539105+00:00", "trade", 12.52, 65.0]
["2026-09-22T16:52:56.539105+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:52:56.539183+00:00", "trade", 12.52, 56.0]
["2026-09-22T16:52:56.539186+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:52:56.539400+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.539404+00:00", "quote", 12.51, 12.53]
["2026-09-22T16:52:56.539414+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539449+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539454+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539509+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539519+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539565+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539565+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539569+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539580+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539585+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539585+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539590+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539595+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539600+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539604+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:52:56.539611+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:52:56.539628+00:00", "trade", 12.52, 84.0]
["2026-09-22T16:52:56.539655+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539680+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.539820+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539830+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539915+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.539950+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.540031+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.540098+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.540191+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.540271+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.540347+00:00", "trade", 12.525, 19.0]
["2026-09-22T16:52:56.540392+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.542266+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:52:56.542717+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.542996+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:56.543000+00:00", "trade", 12.52, 44.0]
["2026-09-22T16:52:56.543002+00:00", "trade", 12.52, 124.0]
["2026-09-22T16:52:56.543002+00:00", "trade", 12.52, 19.0]
["2026-09-22T16:52:56.543153+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.543408+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.543415+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.543417+00:00", "trade", 12.52, 32.0]
["2026-09-22T16:52:56.543902+00:00", "trade", 12.525, 99.0]
["2026-09-22T16:52:56.543915+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.543915+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.543955+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.543995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.543995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.543995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.544000+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.544000+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.544035+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.544195+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.544396+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.544556+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.545273+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.545714+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:52:56.547225+00:00", "trade", 12.525, 374.0]
["2026-09-22T16:52:56.550854+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.551474+00:00", "trade", 12.52, 300.0]
["2026-09-22T16:52:56.551474+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.551522+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.551525+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:56.551528+00:00", "trade", 12.52, 200.0]
["2026-09-22T16:52:56.551528+00:00", "trade", 12.52, 15.0]
["2026-09-22T16:52:56.551534+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.551553+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551598+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551615+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.551615+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.551618+00:00", "trade", 12.52, 700.0]
["2026-09-22T16:52:56.551639+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551699+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551699+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551708+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551713+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551762+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:52:56.551762+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:52:56.551769+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551789+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551849+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:52:56.551959+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.551959+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.551974+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552195+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552235+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552275+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552355+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552395+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552440+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552440+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552440+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552475+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552480+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552515+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552520+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552595+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552676+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.552916+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.553037+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.553598+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.554079+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.554079+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.554520+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.557608+00:00", "trade", 12.52, 250.0]
["2026-09-22T16:52:56.559500+00:00", "trade", 12.52, 232.0]
["2026-09-22T16:52:56.582619+00:00", "trade", 12.52, 150.0]
["2026-09-22T16:52:56.633543+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.633984+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.654708+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.752342+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:52:56.752541+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:56.752586+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:52:57.456919+00:00", "trade", 12.515, 2500.0]
["2026-09-22T16:52:57.489896+00:00", "trade", 12.515, 4000.0]
["2026-09-22T16:52:57.552321+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:58.577031+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:58.635667+00:00", "trade", 12.517, 6.0]
["2026-09-22T16:52:59.289763+00:00", "trade", 12.494, 36.0]
["2026-09-22T16:52:59.880307+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:52:59.880680+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.880960+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.881000+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.881161+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.881396+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.881597+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.882399+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.882399+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.882800+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.882840+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.882880+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.895658+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:52:59.896287+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.896763+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.897204+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:52:59.898019+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:52:59.898031+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:52:59.898034+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:52:59.898071+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898081+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898081+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898141+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898196+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898196+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898281+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898290+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:52:59.898293+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:52:59.898302+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898347+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898347+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898357+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898362+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898367+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:52:59.898447+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898582+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898592+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898723+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898768+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898808+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898843+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898848+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898883+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.898923+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.899003+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.899164+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.899204+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.899366+00:00", "trade", 12.505, 155.0]
["2026-09-22T16:52:59.899645+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.901123+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.905925+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:52:59.946581+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:00.001873+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:00.899010+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:02.812037+00:00", "trade", 12.517, 1.0]
["2026-09-22T16:53:03.262628+00:00", "trade", 12.505, 4.0]
["2026-09-22T16:53:03.941338+00:00", "trade", 12.5164, 1.0]
["2026-09-22T16:53:04.546558+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:05.130707+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:05.304739+00:00", "trade", 12.5176, 24.0]
["2026-09-22T16:53:05.486750+00:00", "trade", 12.505, 13.0]
["2026-09-22T16:53:06.053847+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:53:06.362548+00:00", "trade", 12.505, 1.0]
["2026-09-22T16:53:06.597067+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:07.568396+00:00", "trade", 12.517, 1.0]
["2026-09-22T16:53:07.569302+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:09.505949+00:00", "trade", 12.505, 50.0]
["2026-09-22T16:53:09.506998+00:00", "trade", 12.505, 12.0]
["2026-09-22T16:53:09.771656+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:10.346930+00:00", "trade", 12.5035, 4.0]
["2026-09-22T16:53:12.133226+00:00", "trade", 12.505, 300.0]
["2026-09-22T16:53:12.133820+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:12.450637+00:00", "trade", 12.5221, 12.0]
["2026-09-22T16:53:12.715106+00:00", "trade", 12.5182, 500.0]
["2026-09-22T16:53:13.159758+00:00", "trade", 12.505, 10.0]
["2026-09-22T16:53:13.161382+00:00", "trade", 12.505, 115.0]
["2026-09-22T16:53:13.161513+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:14.511973+00:00", "trade", 12.5085, 200.0]
["2026-09-22T16:53:14.600898+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:14.734987+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.912263+00:00", "trade", 12.505, 100.0]
["2026-09-22T16:53:15.923320+00:00", "trade", 12.505, 643.0]
["2026-09-22T16:53:15.934497+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.934858+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.936257+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:53:15.936537+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.936803+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.936828+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.936898+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.936903+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.937018+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.937078+00:00", "trade", 12.51, 90.0]
["2026-09-22T16:53:15.937299+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.937299+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.937695+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.937735+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:15.951951+00:00", "trade", 12.51, 91.0]
["2026-09-22T16:53:15.952621+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:16.067659+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:16.068421+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:16.169772+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:16.716665+00:00", "trade", 12.5174, 21.0]
["2026-09-22T16:53:17.381732+00:00", "trade", 12.5171, 23.0]
["2026-09-22T16:53:17.825536+00:00", "trade", 12.509, 170.0]
["2026-09-22T16:53:17.826790+00:00", "trade", 12.51, 9.0]
["2026-09-22T16:53:17.827110+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.827150+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.827155+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828028+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828083+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828113+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828116+00:00", "trade", 12.51, 1300.0]
["2026-09-22T16:53:17.828119+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:53:17.828137+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:53:17.828140+00:00", "trade", 12.51, 76.0]
["2026-09-22T16:53:17.828148+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828223+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828273+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828273+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828549+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828554+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828574+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828594+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828594+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828594+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828618+00:00", "trade", 12.5061, 170.0]
["2026-09-22T16:53:17.828634+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828664+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828674+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828690+00:00", "trade", 12.51, 19.0]
["2026-09-22T16:53:17.828696+00:00", "trade", 12.51, 60.0]
["2026-09-22T16:53:17.828748+00:00", "trade", 12.5061, 200.0]
["2026-09-22T16:53:17.828754+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.828868+00:00", "trade", 12.51, 200.0]
["2026-09-22T16:53:17.828925+00:00", "trade", 12.5061, 300.0]
["2026-09-22T16:53:17.829175+00:00", "trade", 12.51, 79.0]
["2026-09-22T16:53:17.829175+00:00", "trade", 12.51, 15.0]
["2026-09-22T16:53:17.829183+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:53:17.829183+00:00", "trade", 12.51, 1.0]
["2026-09-22T16:53:17.829186+00:00", "trade", 12.51, 70.0]
["2026-09-22T16:53:17.829190+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.829195+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.829195+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.829196+00:00", "trade", 12.51, 124.0]
["2026-09-22T16:53:17.829198+00:00", "trade", 12.51, 6.0]
["2026-09-22T16:53:17.829198+00:00", "trade", 12.51, 500.0]
["2026-09-22T16:53:17.829211+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:53:17.829236+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.829245+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.829311+00:00", "quote", 12.5, 12.51]
["2026-09-22T16:53:17.829313+00:00", "trade", 12.51, 300.0]
["2026-09-22T16:53:17.829370+00:00", "trade", 12.51, 10.0]
["2026-09-22T16:53:17.829370+00:00", "trade", 12.51, 70.0]
["2026-09-22T16:53:17.829371+00:00", "quote", 12.51, 12.51]
["2026-09-22T16:53:17.829373+00:00", "trade", 12.51, 100.0]
["2026-09-22T16:53:17.829396+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829406+00:00", "trade", 12.5166, 50.0]
["2026-09-22T16:53:17.829421+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829426+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829451+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829466+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829476+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829486+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829686+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829697+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829697+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829702+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829702+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829707+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829707+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829707+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829727+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829727+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829792+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829927+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.829947+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830072+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830087+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830112+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830293+00:00", "trade", 12.515, 10.0]
["2026-09-22T16:53:17.830353+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830353+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830513+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.830582+00:00", "trade", 12.5061, 1300.0]
["2026-09-22T16:53:17.830591+00:00", "trade", 12.515, 10.0]
["2026-09-22T16:53:17.830618+00:00", "trade", 12.515, 12.0]
["2026-09-22T16:53:17.830651+00:00", "trade", 12.5061, 200.0]
["2026-09-22T16:53:17.831123+00:00", "trade", 12.5061, 1.0]
["2026-09-22T16:53:17.831772+00:00", "trade", 12.5061, 76.0]
["2026-09-22T16:53:17.832079+00:00", "trade", 12.5061, 19.0]
["2026-09-22T16:53:17.832293+00:00", "trade", 12.5061, 60.0]
["2026-09-22T16:53:17.833008+00:00", "trade", 12.5061, 124.0]
["2026-09-22T16:53:17.833231+00:00", "trade", 12.5061, 6.0]
["2026-09-22T16:53:17.833468+00:00", "trade", 12.5061, 500.0]
["2026-09-22T16:53:17.854152+00:00", "trade", 12.52, 44.0]
["2026-09-22T16:53:17.855082+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.855162+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.857234+00:00", "trade", 12.51, 44.0]
["2026-09-22T16:53:17.865482+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:53:17.931067+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:17.948032+00:00", "trade", 12.518, 1.0]
["2026-09-22T16:53:18.085374+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:18.085514+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:18.085996+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:18.086346+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:18.370888+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:18.487926+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:18.586611+00:00", "trade", 12.5215, 18.0]
["2026-09-22T16:53:18.729734+00:00", "trade", 12.5123, 3000.0]
["2026-09-22T16:53:19.730789+00:00", "trade", 12.515, 6.0]
["2026-09-22T16:53:20.175457+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:20.175998+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:20.730307+00:00", "trade", 12.5217, 1.0]
["2026-09-22T16:53:21.804469+00:00", "trade", 12.518, 1.0]
["2026-09-22T16:53:22.453201+00:00", "trade", 12.516, 11.0]
["2026-09-22T16:53:24.101493+00:00", "trade", 12.5165, 182.0]
["2026-09-22T16:53:24.608994+00:00", "trade", 12.515, 6000.0]
["2026-09-22T16:53:24.613719+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.613775+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.613800+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.613800+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.614180+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.614271+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.757493+00:00", "trade", 12.515, 1300.0]
["2026-09-22T16:53:24.758488+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.758488+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:24.758564+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:27.062063+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:27.645108+00:00", "trade", 12.515, 300.0]
["2026-09-22T16:53:27.645745+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:27.860255+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:27.860731+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:27.861292+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:27.978556+00:00", "trade", 12.515, 3000.0]
["2026-09-22T16:53:27.979413+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:29.034531+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:29.041622+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:30.001905+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:30.815252+00:00", "trade", 12.515, 3000.0]
["2026-09-22T16:53:30.816545+00:00", "trade", 12.515, 3.0]
["2026-09-22T16:53:31.429121+00:00", "trade", 12.515, 59.0]
["2026-09-22T16:53:31.861251+00:00", "trade", 12.5188, 1.0]
["2026-09-22T16:53:32.246198+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:32.246885+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:32.418295+00:00", "trade", 12.5102, 4.0]
["2026-09-22T16:53:32.502038+00:00", "trade", 12.515, 100.0]
["2026-09-22T16:53:32.760274+00:00", "trade", 12.5172, 10.0]
["2026-09-22T16:53:33.032833+00:00", "trade", 12.4955, 20.0]
["2026-09-22T16:53:33.117198+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:33.117594+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:33.118040+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:33.118071+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:33.686231+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:34.028900+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:34.028980+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:34.077676+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:34.434181+00:00", "trade", 12.515, 35.0]
["2026-09-22T16:53:34.572753+00:00", "trade", 12.515, 10.0]
["2026-09-22T16:53:35.021790+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.022983+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.023183+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.023434+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.023659+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.023744+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.026421+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.306732+00:00", "trade", 12.5123, 26.0]
["2026-09-22T16:53:35.308115+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.311158+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.517283+00:00", "trade", 12.52, 54.0]
["2026-09-22T16:53:35.517623+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.517864+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.517904+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.517944+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.518059+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:35.852240+00:00", "trade", 12.5193, 1.0]
["2026-09-22T16:53:36.271160+00:00", "trade", 12.515, 4300.0]
["2026-09-22T16:53:36.272038+00:00", "trade", 12.515, 400.0]
["2026-09-22T16:53:36.272271+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.272441+00:00", "trade", 12.5134, 53.0]
["2026-09-22T16:53:36.272627+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.272708+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.272868+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.283558+00:00", "trade", 12.519, 170.0]
["2026-09-22T16:53:36.284511+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.286376+00:00", "trade", 12.52, 330.0]
["2026-09-22T16:53:36.286390+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.286469+00:00", "trade", 12.5161, 170.0]
["2026-09-22T16:53:36.286515+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.286831+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.286872+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.286872+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.286872+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:36.287043+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:53:36.287323+00:00", "trade", 12.5161, 130.0]
["2026-09-22T16:53:36.287582+00:00", "trade", 12.5161, 100.0]
["2026-09-22T16:53:36.287735+00:00", "trade", 12.5161, 70.0]
["2026-09-22T16:53:36.287888+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:53:36.288030+00:00", "trade", 12.5161, 400.0]
["2026-09-22T16:53:36.288321+00:00", "trade", 12.52, 130.0]
["2026-09-22T16:53:36.288349+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:53:36.288376+00:00", "trade", 12.52, 70.0]
["2026-09-22T16:53:36.288553+00:00", "trade", 12.5161, 330.0]
["2026-09-22T16:53:37.090732+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.120101+00:00", "trade", 12.5199, 3000.0]
["2026-09-22T16:53:38.710954+00:00", "trade", 12.515, 3000.0]
["2026-09-22T16:53:38.711697+00:00", "trade", 12.52, 177.0]
["2026-09-22T16:53:38.712336+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.712340+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.712621+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.712822+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.712822+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.712862+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.714972+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.715608+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.840239+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.840264+00:00", "trade", 12.52, 80.0]
["2026-09-22T16:53:38.840425+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:38.840901+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:39.031805+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:39.981528+00:00", "trade", 12.5199, 1000.0]
["2026-09-22T16:53:40.020476+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:53:40.020479+00:00", "trade", 12.52, 213.0]
["2026-09-22T16:53:40.020479+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:40.020483+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:53:40.020483+00:00", "trade", 12.52, 35.0]
["2026-09-22T16:53:40.020573+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:53:40.020575+00:00", "quote", 12.51, 12.52]
["2026-09-22T16:53:40.020576+00:00", "trade", 12.52, 70.0]
["2026-09-22T16:53:40.020578+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:53:40.020578+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:53:40.020630+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020630+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020635+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020660+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020695+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020695+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020695+00:00", "quote", 12.52, 12.52]
["2026-09-22T16:53:40.020700+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020705+00:00", "trade", 12.52, 126.0]
["2026-09-22T16:53:40.020710+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020720+00:00", "trade", 12.52, 79.0]
["2026-09-22T16:53:40.020723+00:00", "trade", 12.52, 74.0]
["2026-09-22T16:53:40.020723+00:00", "trade", 12.52, 1.0]
["2026-09-22T16:53:40.020729+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:53:40.020735+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020741+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020741+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020745+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020755+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.020925+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021061+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021066+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021066+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021066+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021076+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021086+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021091+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021106+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021111+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021161+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021286+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021296+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021447+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021517+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021522+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021647+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.021848+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.022609+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.023046+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.026048+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.026529+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.043574+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.043970+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.052175+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.062464+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.062820+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.092350+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.779808+00:00", "trade", 12.52, 2.0]
["2026-09-22T16:53:40.781172+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.781653+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:40.937451+00:00", "trade", 12.524, 6000.0]
["2026-09-22T16:53:41.022531+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:41.022972+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:41.284654+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:41.637034+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:53:41.638570+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:41.639372+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:41.639813+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:41.781555+00:00", "trade", 12.5177, 10.0]
["2026-09-22T16:53:42.127853+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:42.883739+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:42.953232+00:00", "trade", 12.5276, 79.0]
["2026-09-22T16:53:42.953262+00:00", "trade", 12.5276, 1.0]
["2026-09-22T16:53:42.989943+00:00", "trade", 12.5203, 4.0]
["2026-09-22T16:53:43.014560+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:43.014861+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:43.014976+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:43.015016+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:43.056710+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:43.242225+00:00", "trade", 12.5285, 200.0]
["2026-09-22T16:53:43.823402+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:43.824600+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:44.104455+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:44.286272+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:44.748215+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:44.748681+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:45.087531+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:45.087777+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:45.088298+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:45.090057+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:46.575097+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:46.575578+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:46.791005+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:47.217423+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:47.379469+00:00", "trade", 12.5177, 11.0]
["2026-09-22T16:53:47.383733+00:00", "trade", 12.5159, 46.0]
["2026-09-22T16:53:47.633001+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:47.633357+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:47.633798+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:47.836048+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:48.172057+00:00", "trade", 12.4966, 100.0]
["2026-09-22T16:53:48.266486+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.418905+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.420464+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.498148+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.498148+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.498624+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.498665+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:49.498665+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:50.594965+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:50.594965+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:50.800811+00:00", "trade", 12.525, 5.0]
["2026-09-22T16:53:50.919323+00:00", "trade", 12.521, 1.0]
["2026-09-22T16:53:51.478650+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.479131+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.584738+00:00", "trade", 12.521, 200.0]
["2026-09-22T16:53:51.585472+00:00", "trade", 12.521, 400.0]
["2026-09-22T16:53:51.625579+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.626056+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.700563+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.701044+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.701199+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.701680+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:51.778958+00:00", "trade", 12.5173, 11.0]
["2026-09-22T16:53:51.880701+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:52.584328+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.045499+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.057763+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.058264+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.058760+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.123299+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.390352+00:00", "trade", 12.5196, 8.0]
["2026-09-22T16:53:53.410828+00:00", "trade", 12.5163, 1.0]
["2026-09-22T16:53:53.516553+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.516594+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.601826+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:53.860546+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.080998+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:53:54.081013+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:53:54.081073+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:53:54.081268+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:53:54.081696+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.081737+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.081777+00:00", "trade", 12.525, 400.0]
["2026-09-22T16:53:54.082178+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.082318+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.527516+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.527561+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:54.890440+00:00", "trade", 12.5196, 100.0]
["2026-09-22T16:53:55.525247+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:55.525247+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:55.525282+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:55.525723+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:55.526044+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:55.636010+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.453468+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.453904+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.453944+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.471592+00:00", "trade", 12.4971, 30.0]
["2026-09-22T16:53:56.472995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.473431+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.474152+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:56.840518+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:58.058554+00:00", "trade", 12.5157, 1.0]
["2026-09-22T16:53:58.104522+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:58.894922+00:00", "trade", 12.5209, 1.0]
["2026-09-22T16:53:59.075800+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:59.076321+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:53:59.076321+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:00.001931+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:00.122355+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:54:01.155542+00:00", "trade", 12.5173, 11.0]
["2026-09-22T16:54:01.165422+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:02.406301+00:00", "trade", 12.5209, 100.0]
["2026-09-22T16:54:02.440457+00:00", "trade", 12.525, 3000.0]
["2026-09-22T16:54:03.112629+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.113233+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:54:03.114594+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.115070+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.115075+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.202946+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:54:03.208118+00:00", "trade", 12.5163, 10.0]
["2026-09-22T16:54:03.238057+00:00", "trade", 12.525, 574.0]
["2026-09-22T16:54:03.290751+00:00", "trade", 12.5164, 1.0]
["2026-09-22T16:54:03.297190+00:00", "trade", 12.5164, 1.0]
["2026-09-22T16:54:03.736797+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.737309+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.737314+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.738236+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:03.765748+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:04.520806+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:04.520806+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:04.520971+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:04.571025+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:04.884806+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:04.897373+00:00", "trade", 12.525, 3000.0]
["2026-09-22T16:54:04.897972+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:04.898657+00:00", "trade", 12.5218, 52.0]
["2026-09-22T16:54:05.308733+00:00", "trade", 12.5208, 31.0]
["2026-09-22T16:54:05.584762+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:54:05.585716+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:05.585721+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:05.585757+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:05.585757+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:05.587195+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:05.687428+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:05.845331+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:54:05.846241+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:07.972260+00:00", "trade", 12.5205, 100.0]
["2026-09-22T16:54:08.502704+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:08.544518+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:08.657286+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:08.753342+00:00", "trade", 12.5174, 11.0]
["2026-09-22T16:54:10.004865+00:00", "trade", 12.5212, 1.0]
["2026-09-22T16:54:10.509867+00:00", "trade", 12.5195, 5.0]
["2026-09-22T16:54:10.654964+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:10.655044+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:10.655084+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:10.655445+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:11.792171+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:11.792242+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:12.029571+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.087400+00:00", "trade", 12.53, 685.0]
["2026-09-22T16:54:15.088480+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.088921+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.351280+00:00", "trade", 12.525, 500.0]
["2026-09-22T16:54:15.495683+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:15.603604+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:54:15.605529+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.606291+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.606316+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.606772+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.606772+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.607213+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.607529+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.639425+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.639745+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.639861+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.640061+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.640623+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:15.646386+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:16.054677+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:16.138345+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:17.329972+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:17.330930+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:17.385735+00:00", "trade", 12.5252, 10.0]
["2026-09-22T16:54:17.429604+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:17.527849+00:00", "trade", 12.525, 4000.0]
["2026-09-22T16:54:17.531196+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:17.726540+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:17.872186+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.026362+00:00", "trade", 12.525, 36.0]
["2026-09-22T16:54:19.026965+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.027005+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.223467+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.224089+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.421080+00:00", "trade", 12.525, 149.0]
["2026-09-22T16:54:19.688292+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.872741+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:54:19.872961+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.872961+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.873357+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:19.873357+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.100072+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:54:21.101075+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.358120+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.774841+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.852921+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.853248+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:21.854681+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.855122+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:21.870223+00:00", "trade", 12.5299, 9.0]
["2026-09-22T16:54:21.998608+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:22.053789+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:22.543644+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:22.996725+00:00", "trade", 12.5198, 21.0]
["2026-09-22T16:54:23.152940+00:00", "trade", 12.5061, 5.0]
["2026-09-22T16:54:23.712050+00:00", "trade", 12.5216, 3.0]
["2026-09-22T16:54:23.713132+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:54:25.079643+00:00", "trade", 12.525, 1683.0]
["2026-09-22T16:54:25.084118+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:54:25.088192+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:54:25.104825+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:54:26.105477+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:54:26.623409+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.663364+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.690924+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.691415+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.691821+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.965191+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.965542+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:26.965983+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:27.427130+00:00", "trade", 12.5192, 100.0]
["2026-09-22T16:54:27.428612+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:27.429053+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:27.429093+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:27.529808+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:30.001958+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:31.692160+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:31.692601+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:31.735493+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:32.035551+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:32.035992+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:32.116083+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:32.117169+00:00", "trade", 12.525, 59.0]
["2026-09-22T16:54:32.198323+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:32.198804+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:32.341172+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:33.007002+00:00", "trade", 12.525, 6.0]
["2026-09-22T16:54:33.054763+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:33.054763+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:33.054803+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:33.055244+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:33.169634+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:33.171039+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:33.684530+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:34.027726+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:34.027753+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:34.027856+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:54:34.028568+00:00", "trade", 12.525, 20.0]
["2026-09-22T16:54:34.593509+00:00", "trade", 12.5219, 18.0]
["2026-09-22T16:54:34.899736+00:00", "trade", 12.5252, 19.0]
["2026-09-22T16:54:35.310735+00:00", "trade", 12.5252, 10.0]
["2026-09-22T16:54:36.489289+00:00", "trade", 12.518, 11.0]
["2026-09-22T16:54:36.592511+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:36.592551+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:36.593633+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:36.612558+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:36.613000+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:36.618353+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:36.618825+00:00", "trade", 12.525, 28.0]
["2026-09-22T16:54:36.648858+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:54:36.706057+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:54:36.706159+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:54:36.790921+00:00", "trade", 12.5219, 2.0]
["2026-09-22T16:54:36.854056+00:00", "trade", 12.5213, 1.0]
["2026-09-22T16:54:37.181385+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:38.048609+00:00", "trade", 12.525, 500.0]
["2026-09-22T16:54:38.049669+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:38.050145+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:38.583954+00:00", "trade", 12.5235, 25.0]
["2026-09-22T16:54:39.096527+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.097008+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.097404+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.268982+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.269102+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.269142+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.269262+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.269483+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.269703+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.269824+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.270625+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.270625+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.291751+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.373014+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.401542+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.401897+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.440859+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:54:39.440861+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:54:39.440864+00:00", "trade", 12.53, 83.0]
["2026-09-22T16:54:39.440867+00:00", "trade", 12.53, 4.0]
["2026-09-22T16:54:39.440867+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:54:39.440870+00:00", "trade", 12.53, 80.0]
["2026-09-22T16:54:39.440875+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.440876+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:54:39.440876+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:54:39.440879+00:00", "trade", 12.53, 588.0]
["2026-09-22T16:54:39.440903+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:54:39.440903+00:00", "trade", 12.53, 80.0]
["2026-09-22T16:54:39.440906+00:00", "trade", 12.53, 66.0]
["2026-09-22T16:54:39.440933+00:00", "trade", 12.53, 700.0]
["2026-09-22T16:54:39.441099+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:54:39.441099+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:54:39.441101+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441103+00:00", "trade", 12.53, 177.0]
["2026-09-22T16:54:39.441108+00:00", "trade", 12.53, 80.0]
["2026-09-22T16:54:39.441108+00:00", "trade", 12.53, 190.0]
["2026-09-22T16:54:39.441108+00:00", "trade", 12.53, 2.0]
["2026-09-22T16:54:39.441114+00:00", "trade", 12.53, 600.0]
["2026-09-22T16:54:39.441166+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441171+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441176+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441181+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441198+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:54:39.441231+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441231+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441236+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441246+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441251+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:54:39.441258+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:54:39.441271+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441271+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441281+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441286+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441286+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441291+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441291+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441296+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441296+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441296+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441296+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441301+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441301+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441306+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441316+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441397+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441407+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441607+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:54:39.441613+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:54:39.441677+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.441679+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:54:39.441772+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.441772+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.441772+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.441802+00:00", "trade", 12.53, 51.0]
["2026-09-22T16:54:39.441817+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.441907+00:00", "trade", 12.53, 500.0]
["2026-09-22T16:54:39.442168+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.442278+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.442344+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.442684+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.442945+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.443025+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.443026+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:54:39.443201+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.443226+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.443386+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.443555+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:54:39.443597+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.445015+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.445160+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.445586+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.445822+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.451340+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.542532+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.542532+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.602770+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:39.603126+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:40.064442+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:40.082405+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:40.890892+00:00", "trade", 12.5066, 100.0]
["2026-09-22T16:54:41.597698+00:00", "trade", 12.5192, 1.0]
["2026-09-22T16:54:42.259408+00:00", "trade", 12.535, 4000.0]
["2026-09-22T16:54:42.376031+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:42.398078+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:45.450392+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:45.450873+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:46.921388+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:46.922430+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:47.387763+00:00", "trade", 12.5286, 17.0]
["2026-09-22T16:54:48.808908+00:00", "trade", 12.5205, 1.0]
["2026-09-22T16:54:48.891033+00:00", "trade", 12.5273, 4.0]
["2026-09-22T16:54:48.892350+00:00", "trade", 12.535, 3.0]
["2026-09-22T16:54:48.892497+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:54:48.897474+00:00", "trade", 12.5273, 2.0]
["2026-09-22T16:54:48.899669+00:00", "trade", 12.5273, 1.0]
["2026-09-22T16:54:48.902634+00:00", "trade", 12.5273, 1.0]
["2026-09-22T16:54:50.133512+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:50.133953+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:50.133953+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:50.134153+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:50.134875+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:50.135316+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:51.803066+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:54:51.804137+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:51.804658+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.119041+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.120399+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.120444+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.121506+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.125922+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.227749+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.228220+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.236079+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.236119+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.236555+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.236595+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.272049+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.272911+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.280885+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.280920+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.281331+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.281386+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.298517+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:52.753844+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.367563+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.368004+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.471199+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.550634+00:00", "trade", 12.5069, 200.0]
["2026-09-22T16:54:53.799780+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.800226+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.943792+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.944193+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.944875+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:53.945311+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:54.056590+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:54.157139+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:56.026432+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:56.327688+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:56.725037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:56.728420+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:56.730640+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:57.102058+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:57.102539+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.046247+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.046723+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.079499+00:00", "trade", 12.5275, 1.0]
["2026-09-22T16:54:58.404603+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.519201+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.519677+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.636635+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.647801+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.900128+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:54:58.900763+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:58.901204+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.173370+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.173811+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.851958+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.857722+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.864398+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.864438+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:54:59.865751+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.001980+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.003163+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.104634+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.106343+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.305957+00:00", "trade", 12.535, 28.0]
["2026-09-22T16:55:00.306980+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.309300+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.394172+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:00.722835+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:55:01.052340+00:00", "trade", 12.5202, 2.0]
["2026-09-22T16:55:01.681306+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:01.688808+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:01.688808+00:00", "trade", 12.54, 5.0]
["2026-09-22T16:55:01.689295+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:01.689791+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:01.691871+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:01.732202+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:01.859524+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:01.908270+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.177371+00:00", "trade", 12.5399, 6000.0]
["2026-09-22T16:55:02.225741+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:02.226035+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226366+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226366+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226441+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226486+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226522+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226527+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226883+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226883+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.226922+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.227043+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.227484+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.227484+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.227915+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.431712+00:00", "trade", 12.5399, 420.0]
["2026-09-22T16:55:02.432912+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:02.973449+00:00", "trade", 12.5363, 10.0]
["2026-09-22T16:55:03.145777+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:55:04.017311+00:00", "trade", 12.5201, 1.0]
["2026-09-22T16:55:04.304118+00:00", "trade", 12.5393, 3000.0]
["2026-09-22T16:55:04.305036+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:04.305282+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:04.492301+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:04.718728+00:00", "trade", 12.5399, 3000.0]
["2026-09-22T16:55:04.719336+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:04.719772+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:04.901749+00:00", "trade", 12.5362, 45.0]
["2026-09-22T16:55:04.989663+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:04.990099+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:05.312736+00:00", "trade", 12.5362, 22.0]
["2026-09-22T16:55:05.590067+00:00", "trade", 12.5329, 2.0]
["2026-09-22T16:55:07.076423+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:07.076904+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:07.856550+00:00", "trade", 12.54, 1.0]
["2026-09-22T16:55:07.857193+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:07.857193+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:07.864636+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:07.901330+00:00", "trade", 12.54, 1.0]
["2026-09-22T16:55:07.901929+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:07.915612+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.139805+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.204268+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.212097+00:00", "trade", 12.535, 4000.0]
["2026-09-22T16:55:08.328719+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.328864+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.356459+00:00", "trade", 12.535, 20.0]
["2026-09-22T16:55:08.357472+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.358309+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.490529+00:00", "trade", 12.5332, 1.0]
["2026-09-22T16:55:08.716146+00:00", "trade", 12.535, 400.0]
["2026-09-22T16:55:08.943866+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:08.944267+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:09.049181+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:09.049622+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:09.258266+00:00", "trade", 12.5399, 3000.0]
["2026-09-22T16:55:09.258929+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:09.259370+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:09.590104+00:00", "trade", 12.5338, 1.0]
["2026-09-22T16:55:10.100531+00:00", "trade", 12.54, 41.0]
["2026-09-22T16:55:10.131588+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:10.161018+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:10.161464+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:10.354488+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:11.690253+00:00", "trade", 12.5197, 8.0]
["2026-09-22T16:55:11.845305+00:00", "trade", 12.5197, 6.0]
["2026-09-22T16:55:12.609995+00:00", "trade", 12.5215, 1.0]
["2026-09-22T16:55:13.349555+00:00", "trade", 12.5197, 5.0]
["2026-09-22T16:55:13.356501+00:00", "trade", 12.5197, 7.0]
["2026-09-22T16:55:13.783312+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:13.783312+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:13.783948+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.073537+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.073993+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.074248+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.189131+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.278524+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.278925+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.330858+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.451031+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:55:14.451199+00:00", "trade", 12.54, 600.0]
["2026-09-22T16:55:14.451295+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:55:14.451458+00:00", "trade", 12.54, 800.0]
["2026-09-22T16:55:14.451581+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:55:14.451680+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:14.451770+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:55:14.451852+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:55:14.451896+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:14.452068+00:00", "trade", 12.54, 400.0]
["2026-09-22T16:55:14.452651+00:00", "trade", 12.54, 1700.0]
["2026-09-22T16:55:14.452733+00:00", "trade", 12.54, 4983.0]
["2026-09-22T16:55:14.453033+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:14.453253+00:00", "trade", 12.54, 300.0]
["2026-09-22T16:55:14.465552+00:00", "trade", 12.54, 457.0]
["2026-09-22T16:55:14.466145+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:15.231353+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:15.934354+00:00", "trade", 12.5257, 61.0]
["2026-09-22T16:55:15.934390+00:00", "trade", 12.5257, 14.0]
["2026-09-22T16:55:15.934621+00:00", "trade", 12.5257, 7.0]
["2026-09-22T16:55:15.934844+00:00", "trade", 12.5257, 19.0]
["2026-09-22T16:55:16.549060+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:16.632084+00:00", "trade", 12.5258, 6.0]
["2026-09-22T16:55:17.389741+00:00", "trade", 12.5391, 31.0]
["2026-09-22T16:55:17.801530+00:00", "trade", 12.535, 10.0]
["2026-09-22T16:55:18.992189+00:00", "trade", 12.5206, 28.0]
["2026-09-22T16:55:18.992973+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:18.993414+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:19.204516+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:20.370824+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:55:21.517753+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:21.628070+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:21.628511+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:21.781684+00:00", "trade", 12.5369, 25.0]
["2026-09-22T16:55:21.783159+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:22.439454+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:23.896566+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:23.961715+00:00", "trade", 12.54, 4.0]
["2026-09-22T16:55:24.430593+00:00", "trade", 12.5216, 100.0]
["2026-09-22T16:55:24.611403+00:00", "trade", 12.5283, 6.0]
["2026-09-22T16:55:24.611448+00:00", "trade", 12.5283, 6.0]
["2026-09-22T16:55:24.633933+00:00", "trade", 12.5283, 92.0]
["2026-09-22T16:55:25.007161+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.007527+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.007647+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.417742+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.814208+00:00", "trade", 12.5397, 7.0]
["2026-09-22T16:55:25.815278+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:55:25.815465+00:00", "trade", 12.535, 16.0]
["2026-09-22T16:55:25.815592+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.816068+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.816509+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:25.983967+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:26.879020+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:26.916915+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:26.917391+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.526974+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.527425+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.527466+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.527897+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.633498+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:27.634425+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.634941+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.777510+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:27.777630+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:28.263105+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:28.263786+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:28.264111+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:28.264492+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:28.963686+00:00", "trade", 12.535, 57.0]
["2026-09-22T16:55:28.966028+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:55:29.332836+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.530879+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:29.530917+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.531358+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.531358+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.531398+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.531398+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.532280+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.532280+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.533077+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:29.546323+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:30.002011+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:30.500202+00:00", "trade", 12.5332, 78.0]
["2026-09-22T16:55:30.501282+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:55:31.289380+00:00", "trade", 12.5128, 100.0]
["2026-09-22T16:55:31.335227+00:00", "trade", 12.537, 21.0]
["2026-09-22T16:55:31.539704+00:00", "trade", 12.536, 11.0]
["2026-09-22T16:55:31.624286+00:00", "trade", 12.535, 16.0]
["2026-09-22T16:55:32.030893+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:32.030893+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:32.031324+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:32.258024+00:00", "trade", 12.5217, 3.0]
["2026-09-22T16:55:33.060021+00:00", "trade", 12.539, 25.0]
["2026-09-22T16:55:34.144095+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.145058+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.532085+00:00", "trade", 12.54, 6.0]
["2026-09-22T16:55:34.532179+00:00", "trade", 12.54, 200.0]
["2026-09-22T16:55:34.532251+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:34.532281+00:00", "trade", 12.54, 77.0]
["2026-09-22T16:55:34.532308+00:00", "trade", 12.54, 300.0]
["2026-09-22T16:55:34.532584+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.533060+00:00", "trade", 12.54, 400.0]
["2026-09-22T16:55:34.533065+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.533506+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.533506+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.533908+00:00", "trade", 12.54, 11.0]
["2026-09-22T16:55:34.536226+00:00", "trade", 12.54, 6.0]
["2026-09-22T16:55:34.590441+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:34.614418+00:00", "trade", 12.5374, 18.0]
["2026-09-22T16:55:34.903739+00:00", "trade", 12.5387, 39.0]
["2026-09-22T16:55:34.949417+00:00", "trade", 12.5298, 10.0]
["2026-09-22T16:55:35.093790+00:00", "trade", 12.5218, 2700.0]
["2026-09-22T16:55:35.194391+00:00", "trade", 12.53, 5.0]
["2026-09-22T16:55:35.250177+00:00", "trade", 12.54, 400.0]
["2026-09-22T16:55:35.250580+00:00", "trade", 12.535, 11.0]
["2026-09-22T16:55:35.250660+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:35.257358+00:00", "trade", 12.54, 600.0]
["2026-09-22T16:55:35.257978+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:35.258299+00:00", "trade", 12.535, 18.0]
["2026-09-22T16:55:35.285246+00:00", "trade", 12.5377, 3.0]
["2026-09-22T16:55:35.314734+00:00", "trade", 12.5388, 21.0]
["2026-09-22T16:55:35.530220+00:00", "trade", 12.5374, 1.0]
["2026-09-22T16:55:37.797287+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:37.797468+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:37.797768+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:37.799974+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:37.860187+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:38.057320+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:40.114996+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:40.673082+00:00", "trade", 12.535, 57.0]
["2026-09-22T16:55:41.064497+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:41.064828+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:41.140092+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:41.512652+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:41.512973+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:42.567755+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:42.567760+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:42.722633+00:00", "trade", 12.535, 20.0]
["2026-09-22T16:55:42.811767+00:00", "trade", 12.5387, 1.0]
["2026-09-22T16:55:42.818215+00:00", "trade", 12.5387, 1.0]
["2026-09-22T16:55:43.044994+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.045470+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.057594+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.058040+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.073121+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.333805+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:55:43.333845+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.334286+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.334326+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.334326+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.334407+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.334767+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.335204+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.358975+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.359451+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:43.359892+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.399327+00:00", "trade", 12.5213, 1.0]
["2026-09-22T16:55:45.400777+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.614746+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.628068+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.805304+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.806632+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.806873+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:45.941693+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.883122+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:46.883476+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.883757+00:00", "trade", 12.535, 10.0]
["2026-09-22T16:55:46.883917+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.884199+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:46.884399+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.884519+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.884635+00:00", "trade", 12.53, 11.0]
["2026-09-22T16:55:46.884880+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.884960+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.886519+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.886519+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.886960+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.888238+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:46.909116+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:46.926380+00:00", "trade", 12.535, 1.0]
["2026-09-22T16:55:47.001116+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.071689+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.074756+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.074851+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.074851+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.074901+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.075252+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.075252+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.075332+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.075818+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.341204+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.381016+00:00", "trade", 12.5338, 17.0]
["2026-09-22T16:55:47.382402+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.391739+00:00", "trade", 12.5386, 3.0]
["2026-09-22T16:55:47.830824+00:00", "trade", 12.535, 4000.0]
["2026-09-22T16:55:47.831877+00:00", "trade", 12.53, 36.0]
["2026-09-22T16:55:47.841548+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.842069+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.842350+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.842350+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:47.952427+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.047698+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.048420+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.048420+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.473076+00:00", "trade", 12.5339, 2.0]
["2026-09-22T16:55:48.474098+00:00", "trade", 12.535, 2.0]
["2026-09-22T16:55:48.474131+00:00", "trade", 12.53, 50.0]
["2026-09-22T16:55:48.474718+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.548634+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.548638+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.619522+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:48.722386+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:49.023652+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:49.074009+00:00", "trade", 12.534, 420.0]
["2026-09-22T16:55:49.075073+00:00", "trade", 12.535, 32.0]
["2026-09-22T16:55:49.096145+00:00", "trade", 12.5339, 14.0]
["2026-09-22T16:55:49.792479+00:00", "trade", 12.535, 9000.0]
["2026-09-22T16:55:49.793146+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:49.793181+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:49.793523+00:00", "trade", 12.53, 36.0]
["2026-09-22T16:55:50.793808+00:00", "trade", 12.535, 87.0]
["2026-09-22T16:55:50.971470+00:00", "trade", 12.5139, 100.0]
["2026-09-22T16:55:51.645667+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:51.645909+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:51.646025+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:51.646185+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:51.866418+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:51.909511+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:51.909516+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:51.909997+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:52.646141+00:00", "trade", 12.535, 82.0]
["2026-09-22T16:55:52.647510+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:52.647871+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:52.647991+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:52.647991+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.417956+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:55:53.418522+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.418562+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.418562+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.418602+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.418602+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.418602+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.418642+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.419003+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.419925+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.425564+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.425844+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.629965+00:00", "trade", 12.5242, 5.0]
["2026-09-22T16:55:53.630551+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.630872+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.631006+00:00", "trade", 12.535, 32.0]
["2026-09-22T16:55:53.631032+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.631232+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.631628+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.636918+00:00", "trade", 12.5242, 4.0]
["2026-09-22T16:55:53.640304+00:00", "trade", 12.5242, 2.0]
["2026-09-22T16:55:53.642845+00:00", "trade", 12.5242, 7.0]
["2026-09-22T16:55:53.646481+00:00", "trade", 12.5242, 10.0]
["2026-09-22T16:55:53.706055+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:53.807934+00:00", "trade", 12.5378, 6.0]
["2026-09-22T16:55:54.181991+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:54.182653+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.182653+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.182994+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.184131+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.184613+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.234667+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.694038+00:00", "trade", 12.535, 486.0]
["2026-09-22T16:55:54.791990+00:00", "trade", 12.535, 3000.0]
["2026-09-22T16:55:54.828987+00:00", "trade", 12.5301, 150.0]
["2026-09-22T16:55:54.939296+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.939331+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.994833+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:54.995274+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:55.012459+00:00", "trade", 12.535, 387.0]
["2026-09-22T16:55:55.012459+00:00", "trade", 12.535, 1000.0]
["2026-09-22T16:55:55.012462+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:55.013081+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:55.013162+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:55.013388+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:55.013392+00:00", "trade", 12.535, 1000.0]
["2026-09-22T16:55:55.013392+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:55:55.013999+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:55.014440+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:57.385961+00:00", "trade", 12.535, 48.0]
["2026-09-22T16:55:58.105595+00:00", "trade", 12.5375, 2.0]
["2026-09-22T16:55:58.107009+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:55:58.459302+00:00", "trade", 12.5219, 3.0]
["2026-09-22T16:55:58.950636+00:00", "trade", 12.5151, 4.0]
["2026-09-22T16:55:58.953914+00:00", "trade", 12.5151, 1.0]
["2026-09-22T16:55:58.957144+00:00", "trade", 12.5151, 1.0]
["2026-09-22T16:55:59.094739+00:00", "trade", 12.5343, 10.0]
["2026-09-22T16:55:59.237172+00:00", "trade", 12.5336, 1000.0]
["2026-09-22T16:56:00.002033+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:00.757901+00:00", "trade", 12.535, 200.0]
["2026-09-22T16:56:00.758431+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:00.758734+00:00", "trade", 12.535, 2.0]
["2026-09-22T16:56:00.758867+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:00.758867+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:00.758882+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:56:01.029355+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:01.029435+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:01.029876+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:01.030117+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:01.762276+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:01.762712+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.175168+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.175649+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.237448+00:00", "trade", 12.535, 3000.0]
["2026-09-22T16:56:02.238368+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.238368+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.238368+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.238732+00:00", "trade", 12.5351, 52.0]
["2026-09-22T16:56:02.263518+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.289796+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:02.290447+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.539448+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.539649+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.539649+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:02.678895+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:03.084356+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:56:03.905490+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:03.907680+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:03.947314+00:00", "trade", 12.5219, 1.0]
["2026-09-22T16:56:04.090680+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:04.090680+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:04.091151+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:04.401253+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:04.402330+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:04.488606+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:05.316739+00:00", "trade", 12.5349, 25.0]
["2026-09-22T16:56:06.110911+00:00", "trade", 12.5366, 2.0]
["2026-09-22T16:56:06.329876+00:00", "trade", 12.5153, 100.0]
["2026-09-22T16:56:06.335996+00:00", "trade", 12.5153, 9.0]
["2026-09-22T16:56:06.460775+00:00", "trade", 12.534, 100.0]
["2026-09-22T16:56:08.012385+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.012626+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.012867+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.012907+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.040254+00:00", "trade", 12.5219, 100.0]
["2026-09-22T16:56:08.060613+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:08.061562+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.061602+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.061643+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:08.283956+00:00", "trade", 12.5222, 1.0]
["2026-09-22T16:56:08.720074+00:00", "trade", 12.5368, 6.0]
["2026-09-22T16:56:08.720739+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:09.052607+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:09.096884+00:00", "trade", 12.5351, 10.0]
["2026-09-22T16:56:09.237427+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:10.006657+00:00", "trade", 12.5351, 10.0]
["2026-09-22T16:56:10.007794+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:10.008795+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:12.433943+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:12.434224+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:12.434690+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:12.832019+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:12.927568+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:56:12.970817+00:00", "trade", 12.5168, 24.0]
["2026-09-22T16:56:12.977385+00:00", "trade", 12.5168, 13.0]
["2026-09-22T16:56:12.980665+00:00", "trade", 12.5168, 3.0]
["2026-09-22T16:56:12.991804+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:13.648460+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:13.649622+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:13.860965+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:13.861165+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:13.862007+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:13.916867+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:14.855050+00:00", "trade", 12.5301, 3500.0]
["2026-09-22T16:56:14.856009+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:14.911927+00:00", "trade", 12.535, 487.0]
["2026-09-22T16:56:14.911930+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:14.911933+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:14.911933+00:00", "trade", 12.535, 213.0]
["2026-09-22T16:56:14.912549+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:14.912589+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:14.912589+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:14.912870+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:14.913070+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.024705+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.024705+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.050076+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:15.927519+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:15.928037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.928478+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.930192+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:56:15.930195+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:56:15.931200+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.931200+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.974935+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.974935+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:15.974935+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:16.680941+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:17.393764+00:00", "trade", 12.5343, 30.0]
["2026-09-22T16:56:18.790931+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:18.791367+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:19.715513+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:19.715954+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:19.995292+00:00", "trade", 12.5223, 2.0]
["2026-09-22T16:56:21.432248+00:00", "trade", 12.5347, 3.0]
["2026-09-22T16:56:21.433334+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:56:21.952194+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:21.952635+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:22.481712+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:24.284707+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:24.377342+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:24.412877+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:24.413318+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:25.336526+00:00", "trade", 12.517, 100.0]
["2026-09-22T16:56:25.510784+00:00", "trade", 12.517, 100.0]
["2026-09-22T16:56:25.529254+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:25.987709+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:25.988105+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.265837+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:26.266798+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.340583+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.428965+00:00", "trade", 12.517, 21.0]
["2026-09-22T16:56:26.430331+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.436311+00:00", "trade", 12.517, 5.0]
["2026-09-22T16:56:26.439213+00:00", "trade", 12.517, 28.0]
["2026-09-22T16:56:26.442097+00:00", "trade", 12.517, 20.0]
["2026-09-22T16:56:26.902168+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.904403+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.904483+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:26.970645+00:00", "trade", 12.517, 11.0]
["2026-09-22T16:56:27.132159+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:27.132600+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:27.155425+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:27.202547+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:27.304218+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:27.674493+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.017969+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.018045+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.018446+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.070590+00:00", "trade", 12.5346, 1.0]
["2026-09-22T16:56:28.084853+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:56:28.084856+00:00", "trade", 12.535, 21.0]
["2026-09-22T16:56:28.084916+00:00", "trade", 12.535, 78.0]
["2026-09-22T16:56:28.085470+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.085550+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.085851+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:28.403403+00:00", "trade", 12.535, 6000.0]
["2026-09-22T16:56:28.966994+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:28.967006+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:56:28.967135+00:00", "trade", 12.535, 3400.0]
["2026-09-22T16:56:28.968624+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:29.195393+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:30.002075+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:30.191555+00:00", "trade", 12.535, 3000.0]
["2026-09-22T16:56:30.981812+00:00", "trade", 12.5373, 3000.0]
["2026-09-22T16:56:31.015744+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:31.155190+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:31.473691+00:00", "trade", 12.54, 100.0]
["2026-09-22T16:56:31.473694+00:00", "trade", 12.54, 600.0]
["2026-09-22T16:56:31.474173+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:31.480406+00:00", "trade", 12.53, 160.0]
["2026-09-22T16:56:31.492296+00:00", "trade", 12.535, 12.0]
["2026-09-22T16:56:31.537584+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:31.741237+00:00", "trade", 12.535, 3500.0]
["2026-09-22T16:56:32.121049+00:00", "trade", 12.5359, 10.0]
["2026-09-22T16:56:33.057327+00:00", "trade", 12.539, 65.0]
["2026-09-22T16:56:33.134631+00:00", "trade", 12.54, 300.0]
["2026-09-22T16:56:33.135071+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:33.135111+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:33.142955+00:00", "trade", 12.535, 637.0]
["2026-09-22T16:56:33.143516+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:33.143591+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:33.554769+00:00", "trade", 12.5253, 1.0]
["2026-09-22T16:56:34.529845+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:34.635730+00:00", "trade", 12.5349, 18.0]
["2026-09-22T16:56:36.143967+00:00", "trade", 12.535, 2.0]
["2026-09-22T16:56:36.492688+00:00", "trade", 12.536, 28.0]
["2026-09-22T16:56:36.890245+00:00", "trade", 12.5256, 1.0]
["2026-09-22T16:56:37.786861+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:38.355324+00:00", "trade", 12.5399, 20.0]
["2026-09-22T16:56:39.411672+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:39.411712+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:39.889347+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:39.889808+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.166075+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.166075+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.166556+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.166556+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.167037+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.187876+00:00", "trade", 12.5348, 5.0]
["2026-09-22T16:56:40.188104+00:00", "trade", 12.535, 47.0]
["2026-09-22T16:56:40.188158+00:00", "trade", 12.5348, 5.0]
["2026-09-22T16:56:40.188519+00:00", "trade", 12.5347, 2.0]
["2026-09-22T16:56:40.188615+00:00", "trade", 12.5347, 3.0]
["2026-09-22T16:56:40.951843+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.952289+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.952329+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.952755+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:40.952770+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.054252+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.054252+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.054288+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.054769+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.055250+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.055250+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.319898+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:56:42.320335+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:42.591602+00:00", "trade", 12.5347, 21.0]
["2026-09-22T16:56:43.129959+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:43.130440+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:43.130916+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:43.131518+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:43.526366+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:43.541492+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.159261+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:44.160653+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.165167+00:00", "trade", 12.535, 79.0]
["2026-09-22T16:56:44.199259+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:44.268529+00:00", "trade", 12.535, 500.0]
["2026-09-22T16:56:44.269011+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.269091+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.269644+00:00", "trade", 12.535, 241.0]
["2026-09-22T16:56:44.269888+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.270289+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.270289+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.270369+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.285816+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.696142+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:56:44.696908+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:44.699468+00:00", "trade", 12.535, 6.0]
["2026-09-22T16:56:44.877407+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:45.238004+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:45.238044+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:47.409938+00:00", "trade", 12.5259, 2.0]
["2026-09-22T16:56:48.982005+00:00", "trade", 12.535, 3500.0]
["2026-09-22T16:56:49.016909+00:00", "trade", 12.5348, 1.0]
["2026-09-22T16:56:50.583158+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:50.627185+00:00", "trade", 12.535, 10.0]
["2026-09-22T16:56:50.683265+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:50.686753+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:50.925566+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:50.983048+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:56:50.983238+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:56:51.527567+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.527606+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.527647+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.527687+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.528128+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.529892+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.530363+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.952687+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.965826+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:51.996641+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:51.998039+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.020849+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.021154+00:00", "trade", 12.53, 62.0]
["2026-09-22T16:56:52.021217+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:56:52.021283+00:00", "trade", 12.53, 20.0]
["2026-09-22T16:56:52.022011+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.022157+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.022237+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.025680+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.086389+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.086429+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.086870+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.091185+00:00", "trade", 12.53, 250.0]
["2026-09-22T16:56:52.314904+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:52.335471+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.942006+00:00", "trade", 12.535, 60.0]
["2026-09-22T16:56:52.942499+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:52.943431+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.043837+00:00", "trade", 12.535, 400.0]
["2026-09-22T16:56:53.044516+00:00", "trade", 12.535, 5600.0]
["2026-09-22T16:56:53.070450+00:00", "trade", 12.5197, 100.0]
["2026-09-22T16:56:53.119301+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:56:53.119307+00:00", "trade", 12.535, 487.0]
["2026-09-22T16:56:53.119307+00:00", "trade", 12.535, 213.0]
["2026-09-22T16:56:53.119891+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.119966+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.119966+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.120126+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.120447+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.120567+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.121048+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.225642+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.226258+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.226719+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:53.509291+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.055471+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:56:54.055990+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.252417+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.988441+00:00", "trade", 12.535, 3000.0]
["2026-09-22T16:56:54.993860+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:54.994455+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.994496+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.994496+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.994816+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.994816+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.994977+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:54.995338+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:55.348011+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:55.348492+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:55.964029+00:00", "trade", 12.5347, 10.0]
["2026-09-22T16:56:56.029687+00:00", "trade", 12.5202, 100.0]
["2026-09-22T16:56:56.096015+00:00", "trade", 12.54, 4.0]
["2026-09-22T16:56:56.146253+00:00", "trade", 12.535, 3000.0]
["2026-09-22T16:56:56.147150+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.147190+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.147230+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.147295+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.147671+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.147791+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.147791+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:56.253628+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:57.428565+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:57.429006+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:58.131384+00:00", "trade", 12.5348, 1.0]
["2026-09-22T16:56:58.426331+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:58.426813+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:58.543153+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:58.543530+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:58.543547+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:56:58.577461+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:58.795409+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:56:59.411948+00:00", "trade", 12.5203, 1.0]
["2026-09-22T16:57:00.002106+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:00.240483+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:00.240919+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:01.673265+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:57:01.673704+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:01.673744+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:01.889993+00:00", "trade", 12.5268, 2.0]
["2026-09-22T16:57:02.450841+00:00", "trade", 12.5348, 1.0]
["2026-09-22T16:57:02.877666+00:00", "trade", 12.5399, 24.0]
["2026-09-22T16:57:03.022359+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:57:03.029011+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:03.029667+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:03.030108+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:03.095727+00:00", "trade", 12.5376, 797.0]
["2026-09-22T16:57:03.095747+00:00", "trade", 12.5376, 1.0]
["2026-09-22T16:57:03.130134+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:03.130742+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:04.450046+00:00", "trade", 12.5205, 100.0]
["2026-09-22T16:57:04.628737+00:00", "trade", 12.535, 41.0]
["2026-09-22T16:57:04.629747+00:00", "trade", 12.535, 20.0]
["2026-09-22T16:57:05.005708+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.073213+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.445854+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.446134+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.446215+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.629430+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.629630+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.629821+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.629871+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.681048+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:05.930452+00:00", "trade", 12.5205, 20.0]
["2026-09-22T16:57:06.296410+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.451378+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.451860+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.520508+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.521044+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.521485+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.521881+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:06.567539+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:07.472711+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:07.472711+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:07.473072+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:08.163738+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:08.164134+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:09.263882+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:09.270493+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:09.270538+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.481892+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.481892+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.482368+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.482368+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.482684+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.526031+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:10.628456+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.628616+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.647658+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:10.648744+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.664104+00:00", "trade", 12.535, 271.0]
["2026-09-22T16:57:10.665469+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.875055+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:10.875057+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.875498+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.875979+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:10.981134+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:11.332085+00:00", "trade", 12.5295, 9.0]
["2026-09-22T16:57:11.333486+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:11.333907+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:11.334714+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:11.520591+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:11.693868+00:00", "trade", 12.535, 4000.0]
["2026-09-22T16:57:11.699657+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:12.110605+00:00", "trade", 12.5207, 11.0]
["2026-09-22T16:57:12.111380+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:12.111821+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:12.111821+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:12.112297+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:12.156442+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.267730+00:00", "trade", 12.535, 70.0]
["2026-09-22T16:57:15.269059+00:00", "trade", 12.53, 4.0]
["2026-09-22T16:57:15.271029+00:00", "trade", 12.535, 23.0]
["2026-09-22T16:57:15.424975+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.424975+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.425416+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.425446+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.425446+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.425897+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.426378+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.440343+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:15.534690+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.686140+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.686621+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:15.935464+00:00", "trade", 12.535, 24.0]
["2026-09-22T16:57:15.935503+00:00", "trade", 12.535, 11.0]
["2026-09-22T16:57:15.935596+00:00", "trade", 12.535, 19.0]
["2026-09-22T16:57:16.217185+00:00", "trade", 12.5276, 2.0]
["2026-09-22T16:57:16.285565+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:16.286337+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:16.286377+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:17.027658+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:17.027739+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:17.028135+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:17.028175+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:17.073112+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:17.203072+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:18.067756+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:18.067756+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:18.291512+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:18.678962+00:00", "trade", 12.53, 279.0]
["2026-09-22T16:57:18.679320+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:57:19.053003+00:00", "trade", 12.535, 38.0]
["2026-09-22T16:57:19.053593+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:19.895028+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:19.895529+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:20.000890+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:20.175279+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:20.430916+00:00", "trade", 12.535, 3.0]
["2026-09-22T16:57:21.728345+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:21.819827+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:23.129422+00:00", "trade", 12.5362, 6.0]
["2026-09-22T16:57:23.238791+00:00", "trade", 12.5385, 100.0]
["2026-09-22T16:57:24.018410+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:24.018448+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.018688+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.018934+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.018939+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.019129+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.027053+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.554131+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.554166+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:24.554707+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:25.142093+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:25.142534+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:28.711937+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:28.712358+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:28.975327+00:00", "trade", 12.5306, 20.0]
["2026-09-22T16:57:28.975979+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:28.976376+00:00", "trade", 12.535, 3.0]
["2026-09-22T16:57:28.976430+00:00", "trade", 12.535, 6.0]
["2026-09-22T16:57:29.276348+00:00", "trade", 12.5278, 2.0]
["2026-09-22T16:57:29.767716+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:57:29.768237+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:30.002134+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:30.465705+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:30.465825+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:30.466146+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:30.466622+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:30.476911+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:31.019985+00:00", "trade", 12.53, 31.0]
["2026-09-22T16:57:31.021308+00:00", "trade", 12.535, 4.0]
["2026-09-22T16:57:31.028688+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:31.029169+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:31.525871+00:00", "trade", 12.53, 45.0]
["2026-09-22T16:57:31.525899+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:57:31.525901+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.525904+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.525908+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:57:31.525908+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.525910+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.525910+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.525919+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.525919+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:57:31.525922+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.525945+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.525949+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:57:31.525949+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:57:31.525953+00:00", "trade", 12.53, 46.0]
["2026-09-22T16:57:31.525955+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:57:31.525961+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.525961+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.525980+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.525980+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.525990+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526005+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526005+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526010+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526010+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526013+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526145+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526150+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526151+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.526151+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:57:31.526157+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526157+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.526169+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526172+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:57:31.526172+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526178+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526178+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526182+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526185+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526185+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526223+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526266+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526270+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526270+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526270+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526270+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526275+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:57:31.526308+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526310+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526310+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:57:31.526371+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526406+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526451+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526466+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526822+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526822+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526822+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526827+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526827+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526827+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526832+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.526852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527128+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527240+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:57:31.527248+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527268+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527288+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527293+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527372+00:00", "trade", 12.525, 487.0]
["2026-09-22T16:57:31.527378+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:57:31.527528+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527568+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.527809+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.528250+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.534796+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.572345+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.572981+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:31.574996+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:57:31.674217+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:32.229356+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:32.978140+00:00", "trade", 12.5266, 6000.0]
["2026-09-22T16:57:33.045470+00:00", "trade", 12.525, 10.0]
["2026-09-22T16:57:33.051463+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:57:34.399664+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.400140+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.513780+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.514221+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.571651+00:00", "trade", 12.5326, 6.0]
["2026-09-22T16:57:34.630732+00:00", "trade", 12.53, 36.0]
["2026-09-22T16:57:34.631721+00:00", "trade", 12.53, 18.0]
["2026-09-22T16:57:34.641704+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.655770+00:00", "trade", 12.5326, 18.0]
["2026-09-22T16:57:34.689488+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.708293+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.726556+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.753715+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:34.831981+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.439272+00:00", "trade", 12.52, 10.0]
["2026-09-22T16:57:37.439729+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.439849+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.439889+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.440170+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.440310+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.440330+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.440451+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.440491+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.440731+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.441212+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.454218+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:37.610153+00:00", "trade", 12.5212, 200.0]
["2026-09-22T16:57:38.752519+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:38.752599+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:38.752639+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:39.325273+00:00", "trade", 12.525, 39.0]
["2026-09-22T16:57:39.326623+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:40.675987+00:00", "trade", 12.5339, 11.0]
["2026-09-22T16:57:41.848086+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:41.848522+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:42.451214+00:00", "trade", 12.5284, 1.0]
["2026-09-22T16:57:42.699840+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:42.699840+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:42.700236+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:42.929997+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.343247+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:57:44.343546+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.343897+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.344052+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.344373+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.344378+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.344935+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:44.469027+00:00", "trade", 12.525, 500.0]
["2026-09-22T16:57:44.485982+00:00", "trade", 12.5324, 50.0]
["2026-09-22T16:57:45.525841+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:45.810419+00:00", "trade", 12.5213, 100.0]
["2026-09-22T16:57:45.817900+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:46.152235+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:50.144547+00:00", "trade", 12.5211, 500.0]
["2026-09-22T16:57:50.679919+00:00", "trade", 12.5201, 141.0]
["2026-09-22T16:57:52.068645+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:52.690087+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:52.691049+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:52.756189+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.030516+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.030867+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.125517+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.131707+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.197562+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:57:53.198395+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.198395+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.198566+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.199012+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.201969+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.515434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.515434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.516000+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.807558+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.907285+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.907766+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:53.960373+00:00", "trade", 12.531, 21.0]
["2026-09-22T16:57:54.159920+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.267681+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.433893+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:57:54.456179+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.487579+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.488025+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.596067+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.698829+00:00", "trade", 12.5335, 6.0]
["2026-09-22T16:57:54.698835+00:00", "trade", 12.5335, 6.0]
["2026-09-22T16:57:54.761079+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.915491+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:54.915892+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:55.032248+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:55.085224+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:55.085300+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:55.085746+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:55.085746+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:55.715308+00:00", "trade", 12.5283, 2.0]
["2026-09-22T16:57:56.908382+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:58.151481+00:00", "trade", 12.5299, 1.0]
["2026-09-22T16:57:58.913107+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:58.913593+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:58.931430+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.042915+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.111112+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.121843+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.223156+00:00", "trade", 12.525, 39.0]
["2026-09-22T16:57:59.286434+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.286870+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.446845+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:57:59.751593+00:00", "trade", 12.5298, 1.0]
["2026-09-22T16:58:00.002160+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:00.007858+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:00.008349+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:00.309390+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:00.309951+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:00.819608+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:00.820134+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:00.821051+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:01.367710+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:01.368146+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.874467+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:58:02.875453+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.875478+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.875874+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.875914+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.876842+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.877273+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:02.969126+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:58:02.970028+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:03.060142+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:04.090316+00:00", "trade", 12.5332, 10.0]
["2026-09-22T16:58:04.452434+00:00", "trade", 12.5294, 1.0]
["2026-09-22T16:58:04.632733+00:00", "trade", 12.5229, 3.0]
["2026-09-22T16:58:04.633723+00:00", "trade", 12.5229, 2.0]
["2026-09-22T16:58:06.640621+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:07.122858+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:07.123806+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:58:07.123820+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:07.267311+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:07.445231+00:00", "trade", 12.5201, 60.0]
["2026-09-22T16:58:07.578646+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:08.000121+00:00", "trade", 12.5291, 100.0]
["2026-09-22T16:58:08.071246+00:00", "trade", 12.52, 250.0]
["2026-09-22T16:58:08.072369+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:08.232059+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:08.633072+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:09.590221+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:09.590702+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:09.591264+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:09.610585+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:10.512428+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:11.694026+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:11.694507+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:11.840945+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:11.950748+00:00", "trade", 12.53, 50.0]
["2026-09-22T16:58:12.590076+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:12.590116+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:12.590121+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:12.590557+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:12.590597+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.040902+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.040932+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.042108+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:13.043448+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.043468+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.043784+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.044340+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.046585+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.046601+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.080907+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:13.319274+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:15.111521+00:00", "trade", 12.5275, 1.0]
["2026-09-22T16:58:16.319913+00:00", "trade", 12.5296, 3.0]
["2026-09-22T16:58:16.321128+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:16.325954+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:58:16.326450+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:16.399995+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:16.411272+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:16.411272+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:17.044081+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:17.074929+00:00", "trade", 12.5296, 100.0]
["2026-09-22T16:58:17.086305+00:00", "trade", 12.525, 41.0]
["2026-09-22T16:58:17.304921+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:17.491670+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:19.016803+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:19.021052+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:19.507084+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.239012+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.239573+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.239653+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.605613+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.606089+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.951564+00:00", "trade", 12.5332, 4.0]
["2026-09-22T16:58:22.958607+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.959043+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.959680+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:22.960086+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.162111+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.162116+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.532373+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:58:23.564562+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.564602+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.614741+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.614741+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.614776+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:23.638347+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:25.232343+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:25.232827+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:25.233062+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:25.326134+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:25.489427+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:26.643549+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:26.810605+00:00", "trade", 12.5201, 122.0]
["2026-09-22T16:58:26.811980+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:26.972534+00:00", "trade", 12.5332, 10.0]
["2026-09-22T16:58:26.973950+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:27.675704+00:00", "trade", 12.5313, 1.0]
["2026-09-22T16:58:27.960780+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:29.338559+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.002181+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.257451+00:00", "trade", 12.5277, 5.0]
["2026-09-22T16:58:30.258861+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.259859+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.259859+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.260340+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.485415+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.485415+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.492243+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:58:30.493213+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.493253+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.493574+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.493614+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:30.540711+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:31.697504+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:31.703305+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:32.076160+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:34.070991+00:00", "trade", 12.5232, 3.0]
["2026-09-22T16:58:34.073253+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:58:34.073738+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:34.077760+00:00", "trade", 12.5232, 3.0]
["2026-09-22T16:58:34.081748+00:00", "trade", 12.5232, 2.0]
["2026-09-22T16:58:34.292613+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:34.634762+00:00", "trade", 12.5235, 3.0]
["2026-09-22T16:58:34.635721+00:00", "trade", 12.5235, 2.0]
["2026-09-22T16:58:34.678997+00:00", "trade", 12.5232, 10.0]
["2026-09-22T16:58:35.880803+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:58:36.311156+00:00", "trade", 12.5325, 1.0]
["2026-09-22T16:58:36.322703+00:00", "trade", 12.5235, 11.0]
["2026-09-22T16:58:36.498976+00:00", "trade", 12.5319, 20.0]
["2026-09-22T16:58:37.867727+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:37.867850+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:37.912798+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:58:38.024502+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:38.032901+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:58:38.033343+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:38.033383+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:38.033692+00:00", "trade", 12.525, 27.0]
["2026-09-22T16:58:38.897666+00:00", "trade", 12.5232, 4.0]
["2026-09-22T16:58:38.903921+00:00", "trade", 12.5232, 1.0]
["2026-09-22T16:58:39.111776+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:40.555825+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:41.449804+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:41.450201+00:00", "trade", 12.53, 146.0]
["2026-09-22T16:58:41.453494+00:00", "trade", 12.525, 54.0]
["2026-09-22T16:58:42.370055+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.370059+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.371503+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.373397+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.373838+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.390784+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.391861+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.392317+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:42.538355+00:00", "trade", 12.5299, 10.0]
["2026-09-22T16:58:42.845349+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:43.382085+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:44.480999+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:45.116409+00:00", "trade", 12.5253, 1000.0]
["2026-09-22T16:58:45.240606+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:45.567714+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:45.733358+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:58:45.734841+00:00", "trade", 12.525, 22.0]
["2026-09-22T16:58:45.734904+00:00", "trade", 12.525, 12.0]
["2026-09-22T16:58:45.734964+00:00", "trade", 12.525, 5.0]
["2026-09-22T16:58:45.735024+00:00", "trade", 12.525, 52.0]
["2026-09-22T16:58:45.735887+00:00", "trade", 12.525, 60.0]
["2026-09-22T16:58:45.736221+00:00", "trade", 12.525, 10.0]
["2026-09-22T16:58:45.736510+00:00", "trade", 12.525, 55.0]
["2026-09-22T16:58:45.894926+00:00", "trade", 12.52, 66.0]
["2026-09-22T16:58:45.896099+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:45.901846+00:00", "trade", 12.52, 134.0]
["2026-09-22T16:58:45.902464+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:45.902505+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:46.048672+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:46.049429+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:47.686003+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:47.737619+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:58:47.739019+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:47.759709+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:47.779956+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:47.781274+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:47.782115+00:00", "trade", 12.52, 23.0]
["2026-09-22T16:58:47.879141+00:00", "trade", 12.5235, 7.0]
["2026-09-22T16:58:47.992567+00:00", "trade", 12.52, 1000.0]
["2026-09-22T16:58:47.997980+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:48.792580+00:00", "trade", 12.5334, 1.0]
["2026-09-22T16:58:49.985659+00:00", "trade", 12.5307, 10.0]
["2026-09-22T16:58:49.986748+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:50.023396+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:50.810975+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:50.811020+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:51.190385+00:00", "trade", 12.5251, 100.0]
["2026-09-22T16:58:51.410448+00:00", "trade", 12.5251, 12.0]
["2026-09-22T16:58:51.588802+00:00", "trade", 12.5334, 200.0]
["2026-09-22T16:58:51.597186+00:00", "trade", 12.5334, 700.0]
["2026-09-22T16:58:51.635665+00:00", "trade", 12.5335, 96.0]
["2026-09-22T16:58:52.367564+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:52.710708+00:00", "trade", 12.5251, 10.0]
["2026-09-22T16:58:52.712118+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:53.250512+00:00", "trade", 12.5251, 13.0]
["2026-09-22T16:58:53.349441+00:00", "trade", 12.5251, 5.0]
["2026-09-22T16:58:54.848851+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:54.942684+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:54.992152+00:00", "trade", 12.52, 100.0]
["2026-09-22T16:58:54.993099+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:54.993139+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:54.993179+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:54.993460+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:58:54.994176+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:54.994617+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.015743+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.083485+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:58:55.703928+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.714689+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:58:55.954674+00:00", "trade", 12.525, 345.0]
["2026-09-22T16:58:55.954755+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:58:55.954755+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:58:55.955411+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.955531+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.955691+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.955732+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.955892+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.956173+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.993140+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:55.993622+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:56.719717+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:56.720299+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:57.734682+00:00", "trade", 12.5284, 1.0]
["2026-09-22T16:58:57.736465+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:58:57.779366+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:57.779401+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:57.779802+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:57.930851+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:58.179084+00:00", "trade", 12.5236, 1.0]
["2026-09-22T16:58:58.180494+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:58.183656+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:59.044572+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:58:59.044973+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:00.002193+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:01.957921+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:01.958402+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:01.958883+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:01.959319+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.208360+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:02.208820+00:00", "trade", 12.52, 3.0]
["2026-09-22T16:59:02.208882+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.208923+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.208946+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:59:02.209564+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.260340+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.360212+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.808758+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:02.913876+00:00", "trade", 12.525, 4.0]
["2026-09-22T16:59:03.134426+00:00", "trade", 12.5336, 1.0]
["2026-09-22T16:59:03.381268+00:00", "trade", 12.52, 500.0]
["2026-09-22T16:59:03.930054+00:00", "trade", 12.533, 1.0]
["2026-09-22T16:59:04.636745+00:00", "trade", 12.5234, 10.0]
["2026-09-22T16:59:04.637726+00:00", "trade", 12.5234, 5.0]
["2026-09-22T16:59:04.745354+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:59:05.025160+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:05.436493+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:05.437049+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:05.940319+00:00", "trade", 12.5262, 10.0]
["2026-09-22T16:59:06.328452+00:00", "trade", 12.5233, 15.0]
["2026-09-22T16:59:06.333859+00:00", "trade", 12.5233, 6.0]
["2026-09-22T16:59:06.414913+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:06.415555+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:06.415650+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:06.416051+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:06.668050+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:06.668852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:07.188181+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:07.188582+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:07.593755+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.157621+00:00", "trade", 12.534, 7.0]
["2026-09-22T16:59:08.159179+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.159179+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.159374+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:59:08.159615+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.159620+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.159813+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:08.198427+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.312287+00:00", "trade", 12.5295, 1115.0]
["2026-09-22T16:59:08.313385+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.314869+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.396172+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:08.992519+00:00", "trade", 12.5229, 100.0]
["2026-09-22T16:59:10.990852+00:00", "trade", 12.5244, 1.0]
["2026-09-22T16:59:11.588682+00:00", "trade", 12.5244, 2.0]
["2026-09-22T16:59:11.590408+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:59:11.591335+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:11.591731+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:11.591731+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:11.592212+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:11.595400+00:00", "trade", 12.5244, 1.0]
["2026-09-22T16:59:11.749865+00:00", "trade", 12.5337, 4.0]
["2026-09-22T16:59:11.751225+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:11.751265+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:11.751706+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:13.533759+00:00", "trade", 12.525, 6.0]
["2026-09-22T16:59:13.533789+00:00", "trade", 12.525, 5.0]
["2026-09-22T16:59:13.533789+00:00", "trade", 12.525, 26.0]
["2026-09-22T16:59:13.533792+00:00", "trade", 12.525, 9.0]
["2026-09-22T16:59:13.534323+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:13.534934+00:00", "trade", 12.525, 154.0]
["2026-09-22T16:59:13.583620+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:13.770996+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:13.770996+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:14.567699+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:14.805614+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.535998+00:00", "trade", 12.525, 7.0]
["2026-09-22T16:59:15.536443+00:00", "trade", 12.525, 19.0]
["2026-09-22T16:59:15.537240+00:00", "trade", 12.525, 20.0]
["2026-09-22T16:59:15.537757+00:00", "trade", 12.525, 50.0]
["2026-09-22T16:59:15.647572+00:00", "trade", 12.5338, 2.0]
["2026-09-22T16:59:15.749118+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:15.798419+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.798895+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.828350+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.829307+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.845960+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:59:15.898852+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.936890+00:00", "trade", 12.5264, 18.0]
["2026-09-22T16:59:15.936932+00:00", "trade", 12.5264, 11.0]
["2026-09-22T16:59:15.938266+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:15.946170+00:00", "trade", 12.5264, 12.0]
["2026-09-22T16:59:16.098954+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:16.099875+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.124764+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.203391+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.268770+00:00", "trade", 12.525, 9.0]
["2026-09-22T16:59:16.269373+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.269654+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.301424+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.384401+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.384913+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.385013+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.386040+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:16.731441+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.024798+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.265270+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:59:17.265856+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.308112+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.573878+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.836843+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.837284+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.837319+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.965324+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:17.965324+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:18.542470+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:18.544430+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:19.216953+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:20.350765+00:00", "trade", 12.533, 5.0]
["2026-09-22T16:59:20.351329+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:20.351354+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:20.352101+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:20.352141+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:21.078658+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:21.078658+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:21.823418+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:21.901394+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:59:22.391210+00:00", "trade", 12.5256, 100.0]
["2026-09-22T16:59:23.153809+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:23.561383+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:24.476077+00:00", "trade", 12.5258, 5.0]
["2026-09-22T16:59:25.454918+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.526915+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:25.528302+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.556520+00:00", "trade", 12.525, 155.0]
["2026-09-22T16:59:25.557913+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.569135+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:59:25.570478+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.629329+00:00", "trade", 12.525, 200.0]
["2026-09-22T16:59:25.630736+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.751005+00:00", "trade", 12.525, 154.0]
["2026-09-22T16:59:25.752375+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.814793+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.829963+00:00", "trade", 12.525, 1.0]
["2026-09-22T16:59:25.916109+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.966365+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:59:25.966367+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:59:25.966879+00:00", "trade", 12.525, 61.0]
["2026-09-22T16:59:25.966940+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.966965+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.967005+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.967203+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:25.967406+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.967406+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.967807+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.967847+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:25.968033+00:00", "trade", 12.525, 375.0]
["2026-09-22T16:59:25.991489+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:59:25.992448+00:00", "trade", 12.525, 57.0]
["2026-09-22T16:59:25.992545+00:00", "trade", 12.525, 57.0]
["2026-09-22T16:59:25.993089+00:00", "trade", 12.525, 243.0]
["2026-09-22T16:59:25.993357+00:00", "trade", 12.525, 157.0]
["2026-09-22T16:59:25.993645+00:00", "trade", 12.525, 171.0]
["2026-09-22T16:59:26.004874+00:00", "trade", 12.525, 143.0]
["2026-09-22T16:59:26.006856+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:59:26.008485+00:00", "trade", 12.525, 157.0]
["2026-09-22T16:59:26.008747+00:00", "trade", 12.525, 157.0]
["2026-09-22T16:59:26.016743+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:26.107481+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:26.224848+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:26.262502+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:26.262502+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:26.268071+00:00", "trade", 12.52, 176.0]
["2026-09-22T16:59:26.600160+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:26.667710+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:27.269108+00:00", "trade", 12.525, 3.0]
["2026-09-22T16:59:29.100626+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:29.100662+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100713+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:59:29.100716+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:29.100720+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:29.100720+00:00", "trade", 12.53, 120.0]
["2026-09-22T16:59:29.100723+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100724+00:00", "trade", 12.53, 74.0]
["2026-09-22T16:59:29.100724+00:00", "trade", 12.53, 84.0]
["2026-09-22T16:59:29.100728+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100728+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100729+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:59:29.100729+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:29.100729+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:29.100733+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100733+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100733+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100738+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100738+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100738+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100743+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100743+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100747+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100773+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100778+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100843+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.100843+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101063+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101068+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101178+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101289+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101304+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101384+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101424+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101464+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101544+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101544+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.101625+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.102879+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:29.103384+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.103524+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.105795+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.105819+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.110987+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.111981+00:00", "trade", 12.525, 14.0]
["2026-09-22T16:59:29.112465+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:29.120915+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:30.002220+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:31.989956+00:00", "trade", 12.5257, 3.0]
["2026-09-22T16:59:32.005821+00:00", "trade", 12.53, 2.0]
["2026-09-22T16:59:32.130970+00:00", "trade", 12.5339, 1.0]
["2026-09-22T16:59:32.660393+00:00", "trade", 12.5299, 3000.0]
["2026-09-22T16:59:33.691941+00:00", "trade", 12.525, 3000.0]
["2026-09-22T16:59:34.638735+00:00", "trade", 12.5269, 25.0]
["2026-09-22T16:59:34.639724+00:00", "trade", 12.5269, 13.0]
["2026-09-22T16:59:34.699578+00:00", "trade", 12.5259, 18.0]
["2026-09-22T16:59:36.870311+00:00", "trade", 12.5258, 70.0]
["2026-09-22T16:59:36.879342+00:00", "trade", 12.5258, 51.0]
["2026-09-22T16:59:37.107787+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:37.203589+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:38.001759+00:00", "trade", 12.53, 2.0]
["2026-09-22T16:59:38.914948+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:39.037833+00:00", "trade", 12.5255, 10.0]
["2026-09-22T16:59:39.048213+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:39.048421+00:00", "trade", 12.525, 100.0]
["2026-09-22T16:59:39.049350+00:00", "trade", 12.525, 74.0]
["2026-09-22T16:59:39.050444+00:00", "trade", 12.525, 270.0]
["2026-09-22T16:59:39.149334+00:00", "trade", 12.525, 40.0]
["2026-09-22T16:59:41.812325+00:00", "trade", 12.5336, 100.0]
["2026-09-22T16:59:44.751315+00:00", "trade", 12.525, 300.0]
["2026-09-22T16:59:45.890551+00:00", "trade", 12.5255, 100.0]
["2026-09-22T16:59:46.017366+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:46.017402+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:59:46.017402+00:00", "trade", 12.53, 14.0]
["2026-09-22T16:59:46.017405+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:59:46.017436+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:46.017461+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:46.017466+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:46.017486+00:00", "quote", 12.52, 12.53]
["2026-09-22T16:59:46.017662+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017663+00:00", "trade", 12.53, 5.0]
["2026-09-22T16:59:46.017663+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:59:46.017668+00:00", "trade", 12.53, 2.0]
["2026-09-22T16:59:46.017672+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017673+00:00", "trade", 12.53, 1.0]
["2026-09-22T16:59:46.017673+00:00", "trade", 12.53, 116.0]
["2026-09-22T16:59:46.017678+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017678+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017679+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:46.017679+00:00", "trade", 12.53, 60.0]
["2026-09-22T16:59:46.017679+00:00", "trade", 12.53, 66.0]
["2026-09-22T16:59:46.017679+00:00", "trade", 12.53, 144.0]
["2026-09-22T16:59:46.017682+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017685+00:00", "trade", 12.53, 3.0]
["2026-09-22T16:59:46.017685+00:00", "trade", 12.53, 28.0]
["2026-09-22T16:59:46.017687+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017687+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017688+00:00", "trade", 12.53, 6.0]
["2026-09-22T16:59:46.017692+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017692+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017694+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:46.017694+00:00", "trade", 12.53, 120.0]
["2026-09-22T16:59:46.017697+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:46.017697+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:59:46.017697+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017701+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:59:46.017701+00:00", "trade", 12.53, 78.0]
["2026-09-22T16:59:46.017703+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:59:46.017706+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:46.017706+00:00", "trade", 12.53, 80.0]
["2026-09-22T16:59:46.017706+00:00", "trade", 12.53, 100.0]
["2026-09-22T16:59:46.017709+00:00", "trade", 12.53, 900.0]
["2026-09-22T16:59:46.017715+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:59:46.017727+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017745+00:00", "trade", 12.53, 64.0]
["2026-09-22T16:59:46.017748+00:00", "trade", 12.53, 400.0]
["2026-09-22T16:59:46.017792+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017792+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017923+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017923+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017937+00:00", "quote", 12.53, 12.53]
["2026-09-22T16:59:46.017962+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018088+00:00", "trade", 12.53, 62.0]
["2026-09-22T16:59:46.018118+00:00", "trade", 12.53, 80.0]
["2026-09-22T16:59:46.018123+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018163+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018202+00:00", "trade", 12.53, 38.0]
["2026-09-22T16:59:46.018203+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018205+00:00", "trade", 12.53, 272.0]
["2026-09-22T16:59:46.018208+00:00", "trade", 12.53, 97.0]
["2026-09-22T16:59:46.018208+00:00", "trade", 12.53, 93.0]
["2026-09-22T16:59:46.018238+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018273+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018283+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018288+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018308+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018314+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018333+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018363+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018444+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018524+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018604+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018604+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018639+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018719+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.018734+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:59:46.018758+00:00", "trade", 12.53, 300.0]
["2026-09-22T16:59:46.018854+00:00", "trade", 12.53, 200.0]
["2026-09-22T16:59:46.018920+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.019000+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.019040+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.019040+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.020316+00:00", "trade", 12.535, 43.0]
["2026-09-22T16:59:46.020363+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.020804+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.029004+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.076301+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.115390+00:00", "trade", 12.535, 400.0]
["2026-09-22T16:59:46.839936+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:46.840788+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:47.054381+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:47.346230+00:00", "trade", 12.535, 6000.0]
["2026-09-22T16:59:47.353201+00:00", "trade", 12.535, 200.0]
["2026-09-22T16:59:47.354313+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:47.354759+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:47.354759+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:49.048209+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:59:49.048229+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:49.048407+00:00", "trade", 12.535, 300.0]
["2026-09-22T16:59:49.246811+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:49.993120+00:00", "trade", 12.5293, 3.0]
["2026-09-22T16:59:49.994200+00:00", "trade", 12.535, 2.0]
["2026-09-22T16:59:49.999733+00:00", "trade", 12.5293, 1.0]
["2026-09-22T16:59:50.109398+00:00", "trade", 12.53, 72.0]
["2026-09-22T16:59:50.909972+00:00", "trade", 12.5255, 100.0]
["2026-09-22T16:59:50.911067+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:59:53.207418+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:53.207900+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:53.524763+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:53.689397+00:00", "trade", 12.5255, 100.0]
["2026-09-22T16:59:53.696722+00:00", "trade", 12.5255, 5.0]
["2026-09-22T16:59:54.133670+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:54.134081+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:54.134121+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:54.134522+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:54.238313+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:54.324142+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:54.435738+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.003442+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.003883+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.032169+00:00", "trade", 12.5294, 2.0]
["2026-09-22T16:59:55.039353+00:00", "trade", 12.5294, 2.0]
["2026-09-22T16:59:55.188612+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.189043+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.189424+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.189850+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:55.959528+00:00", "trade", 12.5295, 31.0]
["2026-09-22T16:59:56.988562+00:00", "trade", 12.535, 100.0]
["2026-09-22T16:59:57.026901+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:57.027337+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:57.436264+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:57.436725+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:57.437271+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:57.785467+00:00", "trade", 12.5295, 21.0]
["2026-09-22T16:59:58.198974+00:00", "trade", 12.5295, 1.0]
["2026-09-22T16:59:58.510800+00:00", "trade", 12.5254, 100.0]
["2026-09-22T16:59:58.670278+00:00", "trade", 12.5318, 28.0]
["2026-09-22T16:59:59.906795+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.906800+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.907201+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.907226+00:00", "trade", 12.53, 10.0]
["2026-09-22T16:59:59.907262+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.907276+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.907837+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.907878+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.907903+00:00", "trade", 12.535, 2.0]
["2026-09-22T16:59:59.908519+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.915481+00:00", "trade", 12.535, 200.0]
["2026-09-22T16:59:59.967935+00:00", "quote", 12.53, 12.54]
["2026-09-22T16:59:59.968015+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:00.002247+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:01.147158+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:01.166841+00:00", "trade", 12.535, 5.0]
["2026-09-22T17:00:01.167434+00:00", "trade", 12.53, 10.0]
["2026-09-22T17:00:01.479329+00:00", "trade", 12.53, 10.0]
["2026-09-22T17:00:01.479914+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:01.480390+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:01.866827+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:02.844114+00:00", "trade", 12.535, 4.0]
["2026-09-22T17:00:04.095267+00:00", "trade", 12.5285, 10.0]
["2026-09-22T17:00:04.640739+00:00", "trade", 12.5325, 27.0]
["2026-09-22T17:00:04.641726+00:00", "trade", 12.5325, 13.0]
["2026-09-22T17:00:05.154504+00:00", "trade", 12.5298, 100.0]
["2026-09-22T17:00:07.019323+00:00", "trade", 12.53, 10.0]
["2026-09-22T17:00:07.330145+00:00", "trade", 12.5317, 14.0]
["2026-09-22T17:00:09.173420+00:00", "trade", 12.5399, 10.0]
["2026-09-22T17:00:09.181417+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:13.446101+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:00:13.700196+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:14.291725+00:00", "trade", 12.5295, 7.0]
["2026-09-22T17:00:14.522166+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:15.770012+00:00", "trade", 12.535, 10.0]
["2026-09-22T17:00:15.798068+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:15.920246+00:00", "trade", 12.53, 20.0]
["2026-09-22T17:00:16.938808+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:00:16.939010+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:00:16.939115+00:00", "trade", 12.535, 187.0]
["2026-09-22T17:00:16.939296+00:00", "trade", 12.535, 187.0]
["2026-09-22T17:00:16.939334+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:16.939770+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:16.939810+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:16.956722+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:17.022091+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:00:17.051400+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:17.271146+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:00:18.271840+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:00:19.131331+00:00", "trade", 12.5254, 18.0]
["2026-09-22T17:00:19.138043+00:00", "trade", 12.5254, 15.0]
["2026-09-22T17:00:19.141628+00:00", "trade", 12.5254, 2.0]
["2026-09-22T17:00:19.144472+00:00", "trade", 12.5254, 47.0]
["2026-09-22T17:00:19.145652+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:19.146088+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:19.992044+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:19.992485+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:19.992926+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:20.015570+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:20.150460+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:20.150976+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:21.210698+00:00", "trade", 12.5254, 1.0]
["2026-09-22T17:00:21.520269+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:22.288658+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:00:23.410744+00:00", "trade", 12.5303, 1.0]
["2026-09-22T17:00:24.070115+00:00", "trade", 12.5344, 2.0]
["2026-09-22T17:00:24.070846+00:00", "trade", 12.5344, 2.0]
["2026-09-22T17:00:24.071297+00:00", "trade", 12.5301, 7.0]
["2026-09-22T17:00:25.526642+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:25.526642+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:26.978658+00:00", "trade", 12.529, 10.0]
["2026-09-22T17:00:28.485500+00:00", "trade", 12.535, 67.0]
["2026-09-22T17:00:29.136514+00:00", "trade", 12.535, 114.0]
["2026-09-22T17:00:29.137927+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:00:29.198584+00:00", "trade", 12.5323, 4.0]
["2026-09-22T17:00:29.267858+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:29.268299+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:29.344686+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:30.002273+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:30.022782+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:30.432754+00:00", "trade", 12.5313, 16.0]
["2026-09-22T17:00:30.479785+00:00", "trade", 12.535, 94.0]
["2026-09-22T17:00:31.054129+00:00", "trade", 12.5317, 200.0]
["2026-09-22T17:00:31.060613+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:31.180363+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:31.180759+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:31.493485+00:00", "trade", 12.531, 8.0]
["2026-09-22T17:00:31.494846+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:32.095134+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:33.058227+00:00", "trade", 12.54, 646.0]
["2026-09-22T17:00:33.058732+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:33.059992+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:33.294247+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:33.294663+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:33.341600+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:34.642732+00:00", "trade", 12.5358, 6.0]
["2026-09-22T17:00:34.643724+00:00", "trade", 12.5358, 3.0]
["2026-09-22T17:00:34.720181+00:00", "trade", 12.533, 10.0]
["2026-09-22T17:00:34.721531+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:00:34.721696+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:00:35.129156+00:00", "trade", 12.535, 208.0]
["2026-09-22T17:00:35.173859+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:35.262951+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:35.263447+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.048957+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:37.114342+00:00", "trade", 12.535, 87.0]
["2026-09-22T17:00:37.220844+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.221325+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.953026+00:00", "trade", 12.53, 93.0]
["2026-09-22T17:00:37.953685+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.953721+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.954202+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.954563+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:37.954683+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:38.019266+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:38.370697+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:38.928466+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:38.935359+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:38.935364+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:38.935800+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:38.935840+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.860288+00:00", "trade", 12.5399, 2387.0]
["2026-09-22T17:00:39.863925+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.863950+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.865728+00:00", "trade", 12.535, 57.0]
["2026-09-22T17:00:39.866792+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:39.867344+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.936696+00:00", "trade", 12.535, 615.0]
["2026-09-22T17:00:39.937525+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.938608+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.938888+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.939089+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.939525+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:39.939715+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:40.309143+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:41.134114+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:41.134595+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:43.167418+00:00", "trade", 12.535, 4.0]
["2026-09-22T17:00:43.351101+00:00", "trade", 12.5343, 10.0]
["2026-09-22T17:00:45.290401+00:00", "trade", 12.5345, 1.0]
["2026-09-22T17:00:45.291477+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:45.940437+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:45.940868+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:45.940868+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:45.970789+00:00", "trade", 12.5338, 129.0]
["2026-09-22T17:00:45.971887+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:47.359275+00:00", "trade", 12.535, 4.0]
["2026-09-22T17:00:47.359519+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:47.699119+00:00", "trade", 12.535, 6.0]
["2026-09-22T17:00:50.047454+00:00", "trade", 12.5334, 500.0]
["2026-09-22T17:00:51.918922+00:00", "trade", 12.535, 5.0]
["2026-09-22T17:00:51.920263+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:52.843322+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:52.843763+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:53.059193+00:00", "trade", 12.535, 15.0]
["2026-09-22T17:00:53.060673+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:53.061109+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.252870+00:00", "trade", 12.5309, 3.0]
["2026-09-22T17:00:54.254260+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.254701+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.609053+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.609494+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.615761+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:54.615824+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:54.616810+00:00", "trade", 12.535, 500.0]
["2026-09-22T17:00:54.618215+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.714569+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:54.909535+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:54.910915+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:55.082729+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:55.085130+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:55.366443+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:00:55.534513+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:55.544076+00:00", "trade", 12.535, 60.0]
["2026-09-22T17:00:56.076338+00:00", "trade", 12.53, 2.0]
["2026-09-22T17:00:57.852542+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:00:58.053008+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:00:58.220506+00:00", "trade", 12.5364, 1.0]
["2026-09-22T17:01:00.002296+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:00.591629+00:00", "trade", 12.5365, 3.0]
["2026-09-22T17:01:00.592645+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:01:00.624049+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:01:01.425823+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:01:02.781947+00:00", "trade", 12.535, 4.0]
["2026-09-22T17:01:03.209853+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:03.210357+00:00", "trade", 12.525, 11.0]
["2026-09-22T17:01:03.213737+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:03.213798+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:01:03.213855+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:03.213909+00:00", "trade", 12.53, 295.0]
["2026-09-22T17:01:03.214454+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:03.534519+00:00", "trade", 12.5333, 2.0]
["2026-09-22T17:01:03.544433+00:00", "trade", 12.53, 600.0]
["2026-09-22T17:01:03.559039+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:01:04.005309+00:00", "trade", 12.5319, 1.0]
["2026-09-22T17:01:04.644736+00:00", "trade", 12.5357, 13.0]
["2026-09-22T17:01:04.645729+00:00", "trade", 12.5357, 6.0]
["2026-09-22T17:01:07.459795+00:00", "trade", 12.53, 22.0]
["2026-09-22T17:01:07.459802+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459804+00:00", "trade", 12.53, 400.0]
["2026-09-22T17:01:07.459810+00:00", "trade", 12.53, 300.0]
["2026-09-22T17:01:07.459814+00:00", "trade", 12.53, 300.0]
["2026-09-22T17:01:07.459814+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:01:07.459817+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459817+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459828+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459832+00:00", "trade", 12.53, 400.0]
["2026-09-22T17:01:07.459853+00:00", "trade", 12.53, 800.0]
["2026-09-22T17:01:07.459857+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:01:07.459859+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459862+00:00", "trade", 12.53, 2.0]
["2026-09-22T17:01:07.459968+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459968+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:01:07.459974+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459974+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.459974+00:00", "trade", 12.53, 49.0]
["2026-09-22T17:01:07.459979+00:00", "trade", 12.53, 51.0]
["2026-09-22T17:01:07.459984+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.459989+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.459999+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460004+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460004+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460014+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460039+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460051+00:00", "trade", 12.53, 700.0]
["2026-09-22T17:01:07.460055+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:01:07.460059+00:00", "trade", 12.53, 140.0]
["2026-09-22T17:01:07.460059+00:00", "trade", 12.53, 400.0]
["2026-09-22T17:01:07.460061+00:00", "trade", 12.53, 20.0]
["2026-09-22T17:01:07.460061+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:01:07.460070+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460079+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460119+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460119+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460139+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460139+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460160+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:01:07.460260+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:01:07.460260+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:01:07.460325+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:01:07.460380+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:01:07.460380+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:01:07.460395+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460450+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460510+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460510+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460526+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460531+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460531+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460531+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460531+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460535+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460535+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460540+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460545+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460721+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460721+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460721+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460726+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460726+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460831+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460871+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460951+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.460992+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.461001+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.461122+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.461352+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.463528+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.480698+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.480723+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.482749+00:00", "trade", 12.525, 200.0]
["2026-09-22T17:01:07.493373+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.561019+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.660456+00:00", "trade", 12.5335, 1.0]
["2026-09-22T17:01:07.668064+00:00", "trade", 12.5335, 3.0]
["2026-09-22T17:01:07.778971+00:00", "trade", 12.525, 38.0]
["2026-09-22T17:01:07.835677+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.932748+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:07.933184+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:08.009309+00:00", "trade", 12.5319, 100.0]
["2026-09-22T17:01:08.010843+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:08.462632+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:08.668170+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:10.872546+00:00", "trade", 12.5297, 100.0]
["2026-09-22T17:01:14.637891+00:00", "trade", 12.525, 40.0]
["2026-09-22T17:01:14.751185+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:01:15.939206+00:00", "trade", 12.5313, 11.0]
["2026-09-22T17:01:17.744365+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:17.744386+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:18.328128+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:19.572044+00:00", "trade", 12.5294, 9.0]
["2026-09-22T17:01:19.575559+00:00", "trade", 12.525, 27.0]
["2026-09-22T17:01:20.884330+00:00", "trade", 12.5332, 21.0]
["2026-09-22T17:01:21.250531+00:00", "trade", 12.5252, 3.0]
["2026-09-22T17:01:21.920478+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:01:23.421502+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:23.421984+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:25.297435+00:00", "trade", 12.5285, 200.0]
["2026-09-22T17:01:25.298758+00:00", "trade", 12.525, 2.0]
["2026-09-22T17:01:25.351835+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:25.352301+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:25.791114+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:26.233911+00:00", "trade", 12.5332, 51.0]
["2026-09-22T17:01:26.233995+00:00", "trade", 12.5331, 7.0]
["2026-09-22T17:01:26.234050+00:00", "trade", 12.5299, 4.0]
["2026-09-22T17:01:26.365564+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:26.366100+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:27.503985+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:27.504426+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:28.029358+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:28.036795+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:01:29.938827+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:01:29.944180+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:01:30.002322+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:30.164573+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:31.027494+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:31.390359+00:00", "trade", 12.5264, 35.0]
["2026-09-22T17:01:31.399943+00:00", "trade", 12.5264, 7.0]
["2026-09-22T17:01:33.021983+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:33.022460+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:33.727049+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:34.028309+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:01:34.646729+00:00", "trade", 12.5293, 13.0]
["2026-09-22T17:01:34.647733+00:00", "trade", 12.5293, 6.0]
["2026-09-22T17:01:34.743210+00:00", "trade", 12.5325, 18.0]
["2026-09-22T17:01:35.018427+00:00", "trade", 12.52, 22.0]
["2026-09-22T17:01:35.018487+00:00", "trade", 12.52, 478.0]
["2026-09-22T17:01:35.018505+00:00", "trade", 12.52, 120.0]
["2026-09-22T17:01:35.018508+00:00", "trade", 12.52, 80.0]
["2026-09-22T17:01:35.018512+00:00", "trade", 12.52, 10.0]
["2026-09-22T17:01:35.018512+00:00", "trade", 12.52, 82.0]
["2026-09-22T17:01:35.018518+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018518+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:01:35.018526+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018535+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018539+00:00", "trade", 12.52, 400.0]
["2026-09-22T17:01:35.018541+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018541+00:00", "trade", 12.52, 25.0]
["2026-09-22T17:01:35.018565+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:01:35.018569+00:00", "trade", 12.52, 120.0]
["2026-09-22T17:01:35.018572+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:01:35.018572+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:01:35.018575+00:00", "trade", 12.52, 20.0]
["2026-09-22T17:01:35.018575+00:00", "trade", 12.52, 166.0]
["2026-09-22T17:01:35.018578+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:01:35.018580+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:01:35.018580+00:00", "trade", 12.52, 300.0]
["2026-09-22T17:01:35.018614+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018614+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018619+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018639+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018709+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018709+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018713+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018716+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018759+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018769+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018769+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018774+00:00", "trade", 12.52, 120.0]
["2026-09-22T17:01:35.018774+00:00", "trade", 12.52, 1189.0]
["2026-09-22T17:01:35.018774+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018774+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018776+00:00", "trade", 12.52, 1737.0]
["2026-09-22T17:01:35.018789+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018794+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018821+00:00", "trade", 12.52, 74.0]
["2026-09-22T17:01:35.018824+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:01:35.018829+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018830+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:01:35.018834+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018836+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.018859+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018879+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018894+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018899+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:01:35.018979+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:01:35.018989+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:01:35.019022+00:00", "trade", 12.52, 500.0]
["2026-09-22T17:01:35.019026+00:00", "trade", 12.52, 500.0]
["2026-09-22T17:01:35.019063+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:01:35.019063+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.019065+00:00", "trade", 12.52, 300.0]
["2026-09-22T17:01:35.019075+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:01:35.019080+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:01:35.019101+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.019110+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019160+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019165+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019170+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019175+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019210+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019386+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019421+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019471+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019591+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019591+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019701+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.019827+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.020348+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.021585+00:00", "trade", 12.52, 150.0]
["2026-09-22T17:01:35.021586+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.021759+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:35.024745+00:00", "trade", 12.52, 120.0]
["2026-09-22T17:01:35.025581+00:00", "trade", 12.515, 4.0]
["2026-09-22T17:01:35.029514+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.035405+00:00", "trade", 12.52, 345.0]
["2026-09-22T17:01:35.038362+00:00", "trade", 12.52, 4.0]
["2026-09-22T17:01:35.057962+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.058403+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.115774+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:01:35.116020+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.116055+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.116421+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:35.131703+00:00", "trade", 12.515, 787.0]
["2026-09-22T17:01:35.131733+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:35.131821+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:35.131887+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:35.131947+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:35.132118+00:00", "trade", 12.515, 253.0]
["2026-09-22T17:01:37.289893+00:00", "trade", 12.5269, 18.0]
["2026-09-22T17:01:38.132926+00:00", "trade", 12.515, 2.0]
["2026-09-22T17:01:38.133506+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.138321+00:00", "trade", 12.52, 21.0]
["2026-09-22T17:01:38.138387+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:38.138447+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:01:38.138513+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:01:38.139486+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.139486+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.168143+00:00", "trade", 12.52, 124.0]
["2026-09-22T17:01:38.169171+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.169612+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.172837+00:00", "trade", 12.515, 588.0]
["2026-09-22T17:01:38.605673+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.606115+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.606596+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.857690+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:38.857781+00:00", "trade", 12.515, 1000.0]
["2026-09-22T17:01:38.858613+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858665+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858677+00:00", "trade", 12.515, 1000.0]
["2026-09-22T17:01:38.858680+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:38.858713+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:38.858728+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:38.858749+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858761+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858774+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858776+00:00", "trade", 12.515, 187.0]
["2026-09-22T17:01:38.858779+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858782+00:00", "trade", 12.515, 187.0]
["2026-09-22T17:01:38.858788+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:38.858791+00:00", "trade", 12.515, 400.0]
["2026-09-22T17:01:38.858848+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:38.858854+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:01:38.858875+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.858887+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.858905+00:00", "trade", 12.515, 326.0]
["2026-09-22T17:01:38.858908+00:00", "trade", 12.515, 326.0]
["2026-09-22T17:01:38.859035+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.859056+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.859089+00:00", "trade", 12.515, 187.0]
["2026-09-22T17:01:38.859316+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.859396+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.859622+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.859878+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.859878+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.860051+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.860454+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.878530+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.879327+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.879354+00:00", "trade", 12.515, 161.0]
["2026-09-22T17:01:38.879414+00:00", "trade", 12.515, 139.0]
["2026-09-22T17:01:38.879429+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.879534+00:00", "trade", 12.515, 187.0]
["2026-09-22T17:01:38.879540+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.879582+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.879594+00:00", "trade", 12.515, 13.0]
["2026-09-22T17:01:38.879630+00:00", "trade", 12.515, 161.0]
["2026-09-22T17:01:38.879637+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.879676+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.879733+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.879796+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.879799+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:38.879847+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.879907+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:38.879952+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.880063+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.880148+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:38.881005+00:00", "trade", 12.5169, 50.0]
["2026-09-22T17:01:38.881043+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.881302+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.881381+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.883302+00:00", "trade", 12.515, 1600.0]
["2026-09-22T17:01:38.886222+00:00", "trade", 12.515, 600.0]
["2026-09-22T17:01:38.892994+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:38.915295+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.915521+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:01:38.955720+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:38.955720+00:00", "trade", 12.515, 400.0]
["2026-09-22T17:01:38.974555+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.975036+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:38.975036+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.040390+00:00", "trade", 12.5246, 12.0]
["2026-09-22T17:01:39.041735+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.207034+00:00", "trade", 12.5199, 20.0]
["2026-09-22T17:01:39.257528+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.257964+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.310864+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.311331+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.312027+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.389556+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.642172+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:39.823949+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.001646+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.002087+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.003250+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.004007+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.004448+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.166984+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.167420+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:40.283180+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:41.520185+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:41.520263+00:00", "trade", 12.515, 150.0]
["2026-09-22T17:01:41.520498+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:41.520498+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:41.520663+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:41.520910+00:00", "trade", 12.515, 250.0]
["2026-09-22T17:01:41.521189+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:01:41.523394+00:00", "trade", 12.515, 150.0]
["2026-09-22T17:01:41.551342+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:41.602130+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:41.602170+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:41.602651+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:42.030027+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:42.891663+00:00", "trade", 12.5197, 1.0]
["2026-09-22T17:01:43.488417+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:43.491715+00:00", "trade", 12.5263, 41.0]
["2026-09-22T17:01:43.498945+00:00", "trade", 12.5263, 16.0]
["2026-09-22T17:01:43.500875+00:00", "trade", 12.5263, 3.0]
["2026-09-22T17:01:45.015271+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:45.015998+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:45.378417+00:00", "trade", 12.51, 60.0]
["2026-09-22T17:01:46.631763+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:46.632164+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:46.632204+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:46.632645+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.156455+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.156936+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.156936+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.157412+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.805392+00:00", "trade", 12.51, 8.0]
["2026-09-22T17:01:47.806425+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.806465+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.806465+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.806500+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.806926+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:47.883573+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:49.637221+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:49.637662+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:50.014634+00:00", "trade", 12.5264, 3.0]
["2026-09-22T17:01:51.161578+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:01:51.161658+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:51.161694+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:51.161914+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:51.161954+00:00", "trade", 12.51, 6.0]
["2026-09-22T17:01:51.162131+00:00", "trade", 12.51, 10.0]
["2026-09-22T17:01:51.162556+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:51.162561+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:51.163037+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:51.303555+00:00", "trade", 12.5101, 100.0]
["2026-09-22T17:01:52.161840+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:52.169243+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:57.632819+00:00", "trade", 12.52, 7.0]
["2026-09-22T17:01:57.632859+00:00", "trade", 12.515, 7.0]
["2026-09-22T17:01:57.632970+00:00", "trade", 12.515, 43.0]
["2026-09-22T17:01:58.204114+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:01:58.238639+00:00", "trade", 12.5191, 1.0]
["2026-09-22T17:01:58.261882+00:00", "trade", 12.51, 10.0]
["2026-09-22T17:01:58.262825+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:58.263301+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:59.249946+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:01:59.566679+00:00", "trade", 12.515, 96.0]
["2026-09-22T17:01:59.961370+00:00", "trade", 12.51, 173.0]
["2026-09-22T17:02:00.002350+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:02:00.466959+00:00", "trade", 12.515, 3000.0]
["2026-09-22T17:02:00.473247+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:02:00.953720+00:00", "trade", 12.5187, 1.0]
["2026-09-22T17:02:01.430001+00:00", "trade", 12.5186, 37.0]
["2026-09-22T17:02:03.561764+00:00", "trade", 12.5186, 1.0]
["2026-09-22T17:02:03.935312+00:00", "trade", 12.5254, 1.0]
["2026-09-22T17:02:03.951355+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:02:04.096672+00:00", "trade", 12.5215, 10.0]
["2026-09-22T17:02:04.649735+00:00", "trade", 12.5162, 35.0]
["2026-09-22T17:02:06.989382+00:00", "trade", 12.5246, 18.0]
["2026-09-22T17:02:07.011975+00:00", "trade", 12.5142, 5.0]
["2026-09-22T17:02:07.591906+00:00", "trade", 12.5242, 1.0]
["2026-09-22T17:02:08.028483+00:00", "trade", 12.5254, 100.0]
["2026-09-22T17:02:08.882736+00:00", "trade", 12.5148, 21.0]
["2026-09-22T17:02:10.084776+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:02:10.085793+00:00", "trade", 12.51, 3.0]
["2026-09-22T17:02:10.177634+00:00", "trade", 12.515, 500.0]
["2026-09-22T17:02:11.490217+00:00", "trade", 12.5267, 9.0]
["2026-09-22T17:02:13.938760+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:02:13.971848+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:02:14.778230+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:02:15.774193+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:02:16.131009+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131009+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:02:16.131012+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:02:16.131027+00:00", "trade", 12.51, 90.0]
["2026-09-22T17:02:16.131030+00:00", "trade", 12.51, 154.0]
["2026-09-22T17:02:16.131033+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131054+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131070+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131084+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131084+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131088+00:00", "trade", 12.51, 220.0]
["2026-09-22T17:02:16.131088+00:00", "trade", 12.51, 5.0]
["2026-09-22T17:02:16.131093+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131093+00:00", "trade", 12.51, 5.0]
["2026-09-22T17:02:16.131096+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:16.131099+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:02:16.131099+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:02:16.131111+00:00", "trade", 12.51, 39.0]
["2026-09-22T17:02:16.131138+00:00", "trade", 12.51, 180.0]
["2026-09-22T17:02:16.131165+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131165+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131165+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131170+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131201+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131205+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131220+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131230+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131245+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131245+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131250+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:02:16.131431+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.131691+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.131827+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.131862+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.131902+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.131952+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.132072+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.132326+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.132393+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.132834+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.133871+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.135706+00:00", "trade", 12.505, 37.0]
["2026-09-22T17:02:16.154166+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.154191+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.154230+00:00", "trade", 12.505, 63.0]
["2026-09-22T17:02:16.154645+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.154870+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.155237+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.155242+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.155424+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.155709+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.156031+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.156632+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.157080+00:00", "trade", 12.505, 200.0]
["2026-09-22T17:02:16.157150+00:00", "trade", 12.505, 87.0]
["2026-09-22T17:02:16.157631+00:00", "trade", 12.505, 13.0]
["2026-09-22T17:02:16.158151+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.158752+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.159041+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:02:16.159312+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.166120+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.176110+00:00", "trade", 12.505, 2100.0]
["2026-09-22T17:02:16.177075+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.179914+00:00", "trade", 12.505, 2100.0]
["2026-09-22T17:02:16.185315+00:00", "trade", 12.505, 700.0]
["2026-09-22T17:02:16.187925+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:16.213034+00:00", "trade", 12.505, 187.0]
["2026-09-22T17:02:16.213167+00:00", "trade", 12.505, 887.0]
["2026-09-22T17:02:16.261525+00:00", "trade", 12.505, 200.0]
["2026-09-22T17:02:16.626633+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:16.684675+00:00", "trade", 12.505, 3700.0]
["2026-09-22T17:02:16.707163+00:00", "trade", 12.505, 1200.0]
["2026-09-22T17:02:18.114158+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:18.703217+00:00", "trade", 12.505, 2900.0]
["2026-09-22T17:02:19.016318+00:00", "trade", 12.5062, 3000.0]
["2026-09-22T17:02:19.478543+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:19.507315+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:19.519660+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:02:19.525812+00:00", "trade", 12.5254, 100.0]
["2026-09-22T17:02:21.118121+00:00", "trade", 12.505, 41.0]
["2026-09-22T17:02:21.215549+00:00", "trade", 12.5163, 11.0]
["2026-09-22T17:02:21.584382+00:00", "trade", 12.505, 137.0]
["2026-09-22T17:02:22.771784+00:00", "trade", 12.5065, 26.0]
["2026-09-22T17:02:24.081829+00:00", "trade", 12.5162, 7.0]
["2026-09-22T17:02:24.081895+00:00", "trade", 12.5162, 7.0]
["2026-09-22T17:02:24.151837+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:24.152318+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:24.152759+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:24.212300+00:00", "trade", 12.51, 5.0]
["2026-09-22T17:02:24.212937+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:24.856306+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:30.002381+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:31.738427+00:00", "trade", 12.5122, 21.0]
["2026-09-22T17:02:31.951297+00:00", "trade", 12.5123, 2.0]
["2026-09-22T17:02:32.044724+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:32.045166+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:32.213307+00:00", "trade", 12.5, 17.0]
["2026-09-22T17:02:32.256378+00:00", "trade", 12.5032, 2.0]
["2026-09-22T17:02:32.310092+00:00", "trade", 12.5161, 2.0]
["2026-09-22T17:02:32.517598+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:33.851634+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:34.651736+00:00", "trade", 12.506, 23.0]
["2026-09-22T17:02:34.763845+00:00", "trade", 12.5122, 18.0]
["2026-09-22T17:02:36.250197+00:00", "trade", 12.5256, 10.0]
["2026-09-22T17:02:36.251297+00:00", "trade", 12.505, 2.0]
["2026-09-22T17:02:36.343416+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:36.591084+00:00", "trade", 12.5106, 1.0]
["2026-09-22T17:02:36.836987+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:37.267409+00:00", "trade", 12.505, 44.0]
["2026-09-22T17:02:37.309810+00:00", "trade", 12.5256, 100.0]
["2026-09-22T17:02:37.929718+00:00", "trade", 12.505, 255.0]
["2026-09-22T17:02:38.085310+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:38.085717+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:38.085847+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:38.689606+00:00", "trade", 12.5256, 100.0]
["2026-09-22T17:02:38.825084+00:00", "trade", 12.505, 1000.0]
["2026-09-22T17:02:38.884737+00:00", "trade", 12.5059, 49.0]
["2026-09-22T17:02:39.039392+00:00", "trade", 12.5077, 7.0]
["2026-09-22T17:02:39.264341+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:39.484626+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:43.293274+00:00", "trade", 12.52, 14.0]
["2026-09-22T17:02:43.294543+00:00", "trade", 12.505, 4.0]
["2026-09-22T17:02:43.302293+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:02:44.063522+00:00", "trade", 12.5145, 10.0]
["2026-09-22T17:02:44.068896+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:44.069001+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:44.072830+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:44.073271+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:44.076474+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:44.077431+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:44.084860+00:00", "trade", 12.505, 200.0]
["2026-09-22T17:02:45.645984+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:47.728816+00:00", "trade", 12.505, 500.0]
["2026-09-22T17:02:48.349106+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:02:51.520398+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:02:51.520401+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:02:51.521377+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.521457+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.521853+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.532589+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.534739+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.534779+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.651680+00:00", "trade", 12.505, 700.0]
["2026-09-22T17:02:51.652699+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.713398+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.825876+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.930314+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.930910+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.930910+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:51.931066+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:52.137509+00:00", "trade", 12.505, 2318.0]
["2026-09-22T17:02:52.338684+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:52.339040+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:52.643170+00:00", "trade", 12.505, 14.0]
["2026-09-22T17:02:53.064435+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:53.519636+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:53.555027+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:54.035990+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:55.519779+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:55.519818+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:55.519818+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:02:55.520165+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:55.520912+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:55.936099+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:57.836978+00:00", "trade", 12.505, 6.0]
["2026-09-22T17:02:57.837005+00:00", "trade", 12.5, 6.0]
["2026-09-22T17:02:57.837017+00:00", "trade", 12.505, 500.0]
["2026-09-22T17:02:57.837026+00:00", "trade", 12.5, 500.0]
["2026-09-22T17:02:57.837171+00:00", "trade", 12.505, 494.0]
["2026-09-22T17:02:57.842976+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:57.843306+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:57.843787+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:57.987095+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:02:58.018327+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:58.580213+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:02:58.948047+00:00", "trade", 12.5071, 100.0]
["2026-09-22T17:02:59.857348+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.002407+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.466721+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520096+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520111+00:00", "trade", 12.51, 1.0]
["2026-09-22T17:03:00.520138+00:00", "trade", 12.51, 1.0]
["2026-09-22T17:03:00.520141+00:00", "trade", 12.51, 1.0]
["2026-09-22T17:03:00.520144+00:00", "trade", 12.51, 86.0]
["2026-09-22T17:03:00.520147+00:00", "trade", 12.51, 300.0]
["2026-09-22T17:03:00.520147+00:00", "trade", 12.51, 349.0]
["2026-09-22T17:03:00.520150+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520160+00:00", "trade", 12.51, 109.0]
["2026-09-22T17:03:00.520160+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520160+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520164+00:00", "trade", 12.51, 1.0]
["2026-09-22T17:03:00.520164+00:00", "trade", 12.51, 272.0]
["2026-09-22T17:03:00.520168+00:00", "trade", 12.51, 64.0]
["2026-09-22T17:03:00.520171+00:00", "trade", 12.51, 650.0]
["2026-09-22T17:03:00.520171+00:00", "trade", 12.51, 7.0]
["2026-09-22T17:03:00.520174+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520196+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520201+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.520219+00:00", "trade", 12.51, 291.0]
["2026-09-22T17:03:00.520234+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.520238+00:00", "trade", 12.51, 2.0]
["2026-09-22T17:03:00.520240+00:00", "trade", 12.51, 116.0]
["2026-09-22T17:03:00.520240+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.520243+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.520249+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.520255+00:00", "trade", 12.51, 84.0]
["2026-09-22T17:03:00.520273+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520318+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520334+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520354+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520404+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520444+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:00.520469+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520469+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520479+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520487+00:00", "trade", 12.51, 16.0]
["2026-09-22T17:03:00.520499+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520502+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520504+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520514+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520579+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520584+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520584+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520594+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520594+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520599+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520599+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520604+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520604+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:00.520664+00:00", "trade", 12.51, 3.0]
["2026-09-22T17:03:00.520664+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520667+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520680+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520705+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520705+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520710+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520754+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520757+00:00", "trade", 12.51, 109.0]
["2026-09-22T17:03:00.520759+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520775+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520775+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520775+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520775+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520780+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520780+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520780+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520780+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520780+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520803+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.520812+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.520830+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520860+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520870+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.520915+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521030+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521056+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521150+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521351+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521376+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521461+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521461+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521762+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521897+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521922+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.521967+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.522549+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.522574+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.522736+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.522890+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.523481+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.523497+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.525842+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.526222+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.526594+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:00.528754+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.531547+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.531619+00:00", "trade", 12.51, 71.0]
["2026-09-22T17:03:00.532101+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.532502+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.532502+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.532533+00:00", "trade", 12.515, 200.0]
["2026-09-22T17:03:00.532542+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.532583+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.537464+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.537865+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.538346+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.539877+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:03:00.540547+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.548216+00:00", "trade", 12.51, 6.0]
["2026-09-22T17:03:00.570249+00:00", "trade", 12.5257, 10.0]
["2026-09-22T17:03:00.589272+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.603370+00:00", "trade", 12.5101, 1000.0]
["2026-09-22T17:03:00.604764+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.612280+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:03:00.612808+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.623013+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.623013+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.641230+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:00.642178+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.642218+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.642258+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.645569+00:00", "trade", 12.51, 243.0]
["2026-09-22T17:03:00.645647+00:00", "trade", 12.51, 57.0]
["2026-09-22T17:03:00.669142+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:00.709672+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:03:00.713497+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:01.521408+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:01.521824+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:01.521864+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:01.522305+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:01.588928+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:02.020268+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:02.208285+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:02.507426+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:02.609017+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:04.653750+00:00", "trade", 12.5076, 17.0]
["2026-09-22T17:03:04.795168+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:04.795173+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:04.795609+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:04.795970+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:05.130806+00:00", "trade", 12.5112, 1212.0]
["2026-09-22T17:03:05.136436+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:05.137441+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:05.137742+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:05.137917+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:05.817502+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:07.463309+00:00", "trade", 12.5114, 6.0]
["2026-09-22T17:03:07.463345+00:00", "trade", 12.5114, 6.0]
["2026-09-22T17:03:07.897536+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:07.898017+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:07.898017+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:08.886736+00:00", "trade", 12.5082, 33.0]
["2026-09-22T17:03:09.204697+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:09.856243+00:00", "trade", 12.5126, 1.0]
["2026-09-22T17:03:09.874442+00:00", "trade", 12.5126, 4.0]
["2026-09-22T17:03:10.162313+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:10.894358+00:00", "trade", 12.5177, 3.0]
["2026-09-22T17:03:10.896112+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:10.896949+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:12.548128+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:13.859044+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:14.264848+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:15.940855+00:00", "trade", 12.5113, 14.0]
["2026-09-22T17:03:16.093399+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:16.991964+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:17.800177+00:00", "trade", 12.5101, 3000.0]
["2026-09-22T17:03:17.805788+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:03:17.806239+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:17.815670+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:17.817167+00:00", "trade", 12.51, 83.0]
["2026-09-22T17:03:17.817251+00:00", "trade", 12.51, 300.0]
["2026-09-22T17:03:17.817336+00:00", "trade", 12.51, 17.0]
["2026-09-22T17:03:17.857692+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:17.862253+00:00", "trade", 12.51, 183.0]
["2026-09-22T17:03:17.862347+00:00", "trade", 12.51, 17.0]
["2026-09-22T17:03:17.863255+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:17.872833+00:00", "trade", 12.51, 83.0]
["2026-09-22T17:03:17.872917+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:17.979526+00:00", "trade", 12.51, 117.0]
["2026-09-22T17:03:17.979531+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:17.979779+00:00", "trade", 12.51, 157.0]
["2026-09-22T17:03:17.980012+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.105510+00:00", "trade", 12.515, 3000.0]
["2026-09-22T17:03:20.111140+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:03:20.111583+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.111668+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.112064+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.112104+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.300607+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.301490+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.301926+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.302006+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.529642+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.529642+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.530123+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:20.537249+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:03:20.647001+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:22.131081+00:00", "trade", 12.5177, 1.0]
["2026-09-22T17:03:25.232857+00:00", "trade", 12.5181, 2600.0]
["2026-09-22T17:03:25.531698+00:00", "trade", 12.5114, 1.0]
["2026-09-22T17:03:26.572558+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:26.579773+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:03:26.608741+00:00", "trade", 12.51, 250.0]
["2026-09-22T17:03:26.608889+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.608890+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:26.608891+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.608895+00:00", "trade", 12.51, 300.0]
["2026-09-22T17:03:26.608895+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:26.608897+00:00", "trade", 12.51, 17.0]
["2026-09-22T17:03:26.608909+00:00", "trade", 12.51, 71.0]
["2026-09-22T17:03:26.608912+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.608912+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.608967+00:00", "trade", 12.51, 83.0]
["2026-09-22T17:03:26.609035+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609040+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609075+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609075+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609081+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609081+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609085+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609175+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609201+00:00", "trade", 12.51, 30.0]
["2026-09-22T17:03:26.609204+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.609225+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609264+00:00", "trade", 12.51, 40.0]
["2026-09-22T17:03:26.609264+00:00", "trade", 12.51, 60.0]
["2026-09-22T17:03:26.609264+00:00", "trade", 12.51, 120.0]
["2026-09-22T17:03:26.609268+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.609271+00:00", "trade", 12.51, 5.0]
["2026-09-22T17:03:26.609273+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.609276+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609295+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609369+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.609376+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.609376+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609379+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:26.609381+00:00", "trade", 12.51, 400.0]
["2026-09-22T17:03:26.609546+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609546+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609551+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609551+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609556+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609556+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609556+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609561+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609561+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609561+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609566+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:26.609576+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.609601+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.609606+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.609897+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.609977+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.609977+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610057+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610137+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610298+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610418+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610418+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610458+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610578+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.610899+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.611514+00:00", "trade", 12.505, 15.0]
["2026-09-22T17:03:26.612338+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.613936+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:26.680952+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:27.481293+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:27.482140+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:27.502258+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:27.503349+00:00", "trade", 12.5, 200.0]
["2026-09-22T17:03:27.564662+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:27.610385+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:27.611262+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:29.447596+00:00", "trade", 12.5, 100.0]
["2026-09-22T17:03:29.447646+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:29.448222+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:29.448262+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:29.458702+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:29.464733+00:00", "trade", 12.5, 22.0]
["2026-09-22T17:03:29.465130+00:00", "trade", 12.5, 22.0]
["2026-09-22T17:03:29.465212+00:00", "trade", 12.5, 200.0]
["2026-09-22T17:03:29.465266+00:00", "trade", 12.5, 1130.0]
["2026-09-22T17:03:29.465867+00:00", "trade", 12.5, 200.0]
["2026-09-22T17:03:29.473475+00:00", "trade", 12.5, 1230.0]
["2026-09-22T17:03:29.601151+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:30.002444+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:30.033253+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:31.536540+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:31.537498+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:31.537538+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.228966+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.232284+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.375319+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.377614+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.377694+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.414592+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:32.770108+00:00", "trade", 12.5083, 1.0]
["2026-09-22T17:03:33.611426+00:00", "trade", 12.5164, 5.0]
["2026-09-22T17:03:34.655736+00:00", "trade", 12.5091, 15.0]
["2026-09-22T17:03:34.783735+00:00", "trade", 12.5083, 18.0]
["2026-09-22T17:03:34.784821+00:00", "trade", 12.505, 2.0]
["2026-09-22T17:03:36.746176+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:37.610778+00:00", "trade", 12.5162, 28.0]
["2026-09-22T17:03:37.618978+00:00", "trade", 12.5162, 5.0]
["2026-09-22T17:03:37.639731+00:00", "trade", 12.5162, 5.0]
["2026-09-22T17:03:37.644843+00:00", "trade", 12.5162, 3.0]
["2026-09-22T17:03:37.649336+00:00", "trade", 12.5162, 3.0]
["2026-09-22T17:03:37.652851+00:00", "trade", 12.5162, 22.0]
["2026-09-22T17:03:37.654105+00:00", "trade", 12.505, 500.0]
["2026-09-22T17:03:37.656772+00:00", "trade", 12.5162, 6.0]
["2026-09-22T17:03:37.723221+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:37.723790+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:37.824694+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:37.831160+00:00", "trade", 12.5257, 1.0]
["2026-09-22T17:03:37.912596+00:00", "trade", 12.5174, 1.0]
["2026-09-22T17:03:37.913731+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:38.079625+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:38.249760+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:38.485605+00:00", "trade", 12.5032, 350.0]
["2026-09-22T17:03:38.863817+00:00", "trade", 12.509, 6.0]
["2026-09-22T17:03:38.888743+00:00", "trade", 12.5085, 30.0]
["2026-09-22T17:03:38.889901+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.042297+00:00", "trade", 12.508, 10.0]
["2026-09-22T17:03:39.043220+00:00", "trade", 12.505, 15.0]
["2026-09-22T17:03:39.520324+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.522153+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522156+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522307+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522313+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522313+00:00", "trade", 12.505, 200.0]
["2026-09-22T17:03:39.522313+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522316+00:00", "trade", 12.505, 200.0]
["2026-09-22T17:03:39.522340+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522340+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522344+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522344+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522361+00:00", "trade", 12.51, 10.0]
["2026-09-22T17:03:39.522400+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522403+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522407+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522407+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522409+00:00", "trade", 12.505, 200.0]
["2026-09-22T17:03:39.522412+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522418+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522427+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522469+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.522496+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522508+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522526+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522535+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522571+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522574+00:00", "trade", 12.505, 500.0]
["2026-09-22T17:03:39.522598+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522604+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522608+00:00", "trade", 12.505, 63.0]
["2026-09-22T17:03:39.522623+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522770+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522776+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522791+00:00", "trade", 12.505, 500.0]
["2026-09-22T17:03:39.522794+00:00", "trade", 12.505, 500.0]
["2026-09-22T17:03:39.522806+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522809+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.522818+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.522821+00:00", "trade", 12.505, 400.0]
["2026-09-22T17:03:39.522911+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.522976+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.522991+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.523016+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.523016+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.523056+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.523081+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:39.523287+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:39.523344+00:00", "trade", 12.51, 300.0]
["2026-09-22T17:03:39.524523+00:00", "trade", 12.505, 100.0]
["2026-09-22T17:03:39.533932+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:39.556513+00:00", "trade", 12.505, 300.0]
["2026-09-22T17:03:40.601724+00:00", "quote", 12.5, 12.51]
["2026-09-22T17:03:40.922329+00:00", "trade", 12.505, 6000.0]
["2026-09-22T17:03:41.203227+00:00", "trade", 12.5072, 21.0]
["2026-09-22T17:03:43.737545+00:00", "trade", 12.5072, 20.0]
["2026-09-22T17:03:44.738576+00:00", "trade", 12.5, 4.0]
["2026-09-22T17:03:45.020751+00:00", "trade", 12.51, 2.0]
["2026-09-22T17:03:45.020760+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020787+00:00", "trade", 12.51, 30.0]
["2026-09-22T17:03:45.020791+00:00", "trade", 12.51, 10.0]
["2026-09-22T17:03:45.020794+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020800+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020800+00:00", "trade", 12.51, 80.0]
["2026-09-22T17:03:45.020800+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020800+00:00", "trade", 12.51, 613.0]
["2026-09-22T17:03:45.020820+00:00", "trade", 12.51, 5.0]
["2026-09-22T17:03:45.020840+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020843+00:00", "trade", 12.51, 80.0]
["2026-09-22T17:03:45.020845+00:00", "trade", 12.51, 3.0]
["2026-09-22T17:03:45.020845+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020851+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020853+00:00", "trade", 12.51, 89.0]
["2026-09-22T17:03:45.020862+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020867+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020867+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020872+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020872+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020878+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020881+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.020882+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020908+00:00", "trade", 12.51, 177.0]
["2026-09-22T17:03:45.020912+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020927+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020952+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020952+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.020962+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.021047+00:00", "quote", 12.51, 12.51]
["2026-09-22T17:03:45.021202+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021237+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021247+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021348+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021358+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021404+00:00", "trade", 12.51, 82.0]
["2026-09-22T17:03:45.021433+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021438+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021443+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021515+00:00", "trade", 12.51, 18.0]
["2026-09-22T17:03:45.021519+00:00", "trade", 12.51, 336.0]
["2026-09-22T17:03:45.021519+00:00", "trade", 12.51, 90.0]
["2026-09-22T17:03:45.021521+00:00", "trade", 12.51, 56.0]
["2026-09-22T17:03:45.021583+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021618+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021653+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021663+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021668+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021754+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021754+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021809+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021884+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.021964+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022004+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022004+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022044+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022125+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022160+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022245+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022611+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022806+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.022846+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.023112+00:00", "trade", 12.51, 200.0]
["2026-09-22T17:03:45.023242+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.023683+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.023964+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.023964+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.024285+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.024445+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.028410+00:00", "trade", 12.515, 487.0]
["2026-09-22T17:03:45.028414+00:00", "trade", 12.51, 148.0]
["2026-09-22T17:03:45.028492+00:00", "trade", 12.51, 100.0]
["2026-09-22T17:03:45.029046+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.029421+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:03:45.029447+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.029482+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.029527+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.029527+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.029646+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:03:45.029928+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.030008+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.030043+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.031046+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.035661+00:00", "trade", 12.515, 400.0]
["2026-09-22T17:03:45.042849+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.121796+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.121796+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.222827+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.287420+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.706225+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.706902+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:45.890403+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:46.045296+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:47.036337+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:47.037389+00:00", "trade", 12.515, 3.0]
["2026-09-22T17:03:48.318915+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.326437+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.403982+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.404623+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.589748+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.641937+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.642619+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.645220+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.645701+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.645701+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:48.700396+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.146904+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.146949+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.146989+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.147666+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.148693+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.149189+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.450918+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:03:50.451132+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.451608+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.454450+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.455197+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:03:50.568205+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.568646+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.568927+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.569047+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:50.569488+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:51.236565+00:00", "trade", 12.515, 50.0]
["2026-09-22T17:03:51.237220+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:51.850142+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:51.850623+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.534689+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.534804+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.535170+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.535170+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.535285+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.535531+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.536127+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.536127+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:52.536563+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:53.232607+00:00", "trade", 12.5079, 3.0]
["2026-09-22T17:03:53.241767+00:00", "trade", 12.5079, 2.0]
["2026-09-22T17:03:54.242993+00:00", "trade", 12.515, 3.0]
["2026-09-22T17:03:54.244216+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:54.244798+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:54.245560+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.087907+00:00", "trade", 12.515, 1.0]
["2026-09-22T17:03:58.689436+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:03:58.689451+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.689601+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.689887+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.689962+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.690443+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.711483+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.711694+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:58.712330+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:03:59.031005+00:00", "trade", 12.52, 800.0]
["2026-09-22T17:03:59.031138+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:00.002471+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:01.006422+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:01.463679+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:01.464366+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:02.220990+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:04:02.221423+00:00", "trade", 12.52, 500.0]
["2026-09-22T17:04:02.221435+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:02.221555+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:02.221790+00:00", "trade", 12.5198, 3887.0]
["2026-09-22T17:04:02.221911+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:02.221916+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:02.222406+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:04:02.222968+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.223068+00:00", "trade", 12.5092, 55.0]
["2026-09-22T17:04:02.224123+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224126+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:04:02.224126+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:04:02.224133+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224133+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224138+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:04:02.224138+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224141+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224146+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:04:02.224175+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224176+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:04:02.224180+00:00", "trade", 12.52, 200.0]
["2026-09-22T17:04:02.224181+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:04:02.224181+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:04:02.224183+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:04:02.224183+00:00", "trade", 12.52, 336.0]
["2026-09-22T17:04:02.224186+00:00", "trade", 12.52, 266.0]
["2026-09-22T17:04:02.224186+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224186+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224192+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224201+00:00", "trade", 12.52, 32.0]
["2026-09-22T17:04:02.224237+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224247+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224252+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224252+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224257+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224262+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224262+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224267+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224272+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224282+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224437+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224683+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224708+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224753+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224833+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224873+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.224953+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.225114+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.225314+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.225875+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.227033+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.227153+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.227635+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.231118+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.236596+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.236997+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.237478+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.247001+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.262969+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.354677+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.425259+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:02.642531+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:04.100288+00:00", "trade", 12.5082, 11.0]
["2026-09-22T17:04:04.657738+00:00", "trade", 12.5097, 31.0]
["2026-09-22T17:04:06.104247+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:04:06.104392+00:00", "trade", 12.53, 500.0]
["2026-09-22T17:04:06.104392+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:04:06.104419+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.104422+00:00", "trade", 12.53, 10.0]
["2026-09-22T17:04:06.104422+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.104654+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:06.104654+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:06.104735+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.104774+00:00", "trade", 12.53, 30.0]
["2026-09-22T17:04:06.104774+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:06.104777+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:04:06.104792+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.104819+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:04:06.104879+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:04:06.104882+00:00", "trade", 12.53, 134.0]
["2026-09-22T17:04:06.104885+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:04:06.104885+00:00", "trade", 12.53, 2.0]
["2026-09-22T17:04:06.104888+00:00", "trade", 12.53, 8.0]
["2026-09-22T17:04:06.104949+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:04:06.104964+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:04:06.105014+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:04:06.105049+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105051+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.105059+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105064+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105070+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105070+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105075+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105075+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105079+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105079+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105079+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105089+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105095+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105175+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105215+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105295+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105320+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105354+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.105444+00:00", "trade", 12.53, 24.0]
["2026-09-22T17:04:06.105520+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105531+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105576+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105611+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105651+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105656+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105656+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105666+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105741+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105751+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.105776+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.106137+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.106252+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.106894+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.107318+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:04:06.107656+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.108137+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.109495+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.211412+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.359169+00:00", "trade", 12.5101, 10.0]
["2026-09-22T17:04:06.562241+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.562271+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.602898+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.603324+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.778859+00:00", "trade", 12.535, 16.0]
["2026-09-22T17:04:06.829126+00:00", "trade", 12.5399, 1000.0]
["2026-09-22T17:04:06.847419+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:06.847895+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:07.105457+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:07.534121+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:07.992215+00:00", "trade", 12.5158, 100.0]
["2026-09-22T17:04:08.121989+00:00", "trade", 12.5108, 2.0]
["2026-09-22T17:04:10.051057+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:10.062615+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:10.062650+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:10.062970+00:00", "trade", 12.54, 384.0]
["2026-09-22T17:04:10.062973+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:10.062979+00:00", "trade", 12.54, 5.0]
["2026-09-22T17:04:10.063015+00:00", "trade", 12.54, 50.0]
["2026-09-22T17:04:10.063018+00:00", "trade", 12.54, 4.0]
["2026-09-22T17:04:10.063042+00:00", "trade", 12.54, 1.0]
["2026-09-22T17:04:10.063042+00:00", "trade", 12.54, 150.0]
["2026-09-22T17:04:10.063045+00:00", "trade", 12.54, 199.0]
["2026-09-22T17:04:10.063081+00:00", "trade", 12.54, 46.0]
["2026-09-22T17:04:10.063084+00:00", "trade", 12.54, 5.0]
["2026-09-22T17:04:10.063087+00:00", "trade", 12.54, 337.0]
["2026-09-22T17:04:10.063087+00:00", "trade", 12.54, 24.0]
["2026-09-22T17:04:10.063108+00:00", "trade", 12.54, 2.0]
["2026-09-22T17:04:10.063111+00:00", "trade", 12.54, 8.0]
["2026-09-22T17:04:10.063111+00:00", "trade", 12.54, 8.0]
["2026-09-22T17:04:10.063196+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:10.063201+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:10.063302+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063306+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063407+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:10.063427+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063517+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063532+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063537+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063537+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063542+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063547+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063557+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063557+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063562+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063586+00:00", "trade", 12.54, 24.0]
["2026-09-22T17:04:10.063587+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063628+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:10.063632+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063647+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063677+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063712+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063737+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063758+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063823+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063903+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.063928+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.064264+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.064339+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.064347+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:10.064353+00:00", "trade", 12.54, 90.0]
["2026-09-22T17:04:10.064356+00:00", "trade", 12.54, 31.0]
["2026-09-22T17:04:10.064384+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.064424+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.064780+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065010+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065011+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:04:10.065031+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065031+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065031+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065031+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065061+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065166+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065462+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065467+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065502+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.065928+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.067766+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:04:10.068223+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.068704+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.069802+00:00", "trade", 12.535, 5.0]
["2026-09-22T17:04:10.072674+00:00", "trade", 12.545, 400.0]
["2026-09-22T17:04:10.072974+00:00", "trade", 12.545, 1.0]
["2026-09-22T17:04:10.088031+00:00", "trade", 12.54, 1.0]
["2026-09-22T17:04:10.104554+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.104635+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.113442+00:00", "trade", 12.54, 11.0]
["2026-09-22T17:04:10.134579+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:04:10.137448+00:00", "trade", 12.545, 314.0]
["2026-09-22T17:04:10.137589+00:00", "trade", 12.545, 138.0]
["2026-09-22T17:04:10.167253+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.167614+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.173458+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.313236+00:00", "trade", 12.541, 100.0]
["2026-09-22T17:04:10.525866+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:04:10.526893+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:10.812342+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.065428+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.065904+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.155417+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.270535+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.277337+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.642094+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.642134+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.659741+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.715277+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.715678+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:11.885933+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:12.025615+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:12.026061+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:12.265380+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:12.643173+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:14.032481+00:00", "trade", 12.5247, 14.0]
["2026-09-22T17:04:14.863867+00:00", "trade", 12.5463, 4.0]
["2026-09-22T17:04:17.064500+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.064971+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.065062+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.065092+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.065097+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.065177+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.065578+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.068540+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:17.445536+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:18.485362+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.099958+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.172961+00:00", "trade", 12.54, 478.0]
["2026-09-22T17:04:19.382093+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.382093+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.429781+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.429867+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.463187+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:19.463717+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:19.463717+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:04:20.068643+00:00", "trade", 12.5401, 3000.0]
["2026-09-22T17:04:20.068661+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:20.068664+00:00", "trade", 12.54, 44.0]
["2026-09-22T17:04:20.068685+00:00", "trade", 12.54, 288.0]
["2026-09-22T17:04:20.068695+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068697+00:00", "trade", 12.54, 12.0]
["2026-09-22T17:04:20.068697+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:20.068725+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068730+00:00", "trade", 12.54, 13.0]
["2026-09-22T17:04:20.068730+00:00", "trade", 12.54, 400.0]
["2026-09-22T17:04:20.068731+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068733+00:00", "trade", 12.54, 600.0]
["2026-09-22T17:04:20.068736+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:20.068765+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068775+00:00", "trade", 12.54, 56.0]
["2026-09-22T17:04:20.068800+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068821+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068821+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068821+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068821+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068826+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068826+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068840+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068921+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068926+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068931+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.068971+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.069176+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.069304+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:04:20.069327+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.069337+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:04:20.069357+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069424+00:00", "trade", 12.54, 200.0]
["2026-09-22T17:04:20.069512+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069633+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069668+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069668+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069713+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069713+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069743+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069743+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.069833+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.070073+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.070113+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.070274+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.070555+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.073035+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:20.123851+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:21.522147+00:00", "trade", 12.535, 3000.0]
["2026-09-22T17:04:24.013730+00:00", "trade", 12.5154, 13.0]
["2026-09-22T17:04:24.023437+00:00", "trade", 12.5154, 1.0]
["2026-09-22T17:04:24.026264+00:00", "trade", 12.5154, 21.0]
["2026-09-22T17:04:24.083358+00:00", "trade", 12.5145, 30.0]
["2026-09-22T17:04:24.083412+00:00", "trade", 12.5145, 12.0]
["2026-09-22T17:04:24.945233+00:00", "trade", 12.538, 200.0]
["2026-09-22T17:04:24.946136+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:24.948262+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:24.948978+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:25.002393+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:04:25.866599+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:25.867040+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.017808+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.018284+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.188624+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.189065+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.292250+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.292977+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.419819+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:26.420260+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:27.214919+00:00", "trade", 12.5147, 10.0]
["2026-09-22T17:04:27.861004+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:27.861249+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:27.861525+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:27.863886+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:28.581361+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:28.647361+00:00", "trade", 12.538, 15.0]
["2026-09-22T17:04:29.122888+00:00", "trade", 12.5174, 1.0]
["2026-09-22T17:04:30.002498+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:30.081954+00:00", "trade", 12.535, 3000.0]
["2026-09-22T17:04:31.721218+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:31.830217+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.148781+00:00", "trade", 12.5391, 3000.0]
["2026-09-22T17:04:32.168726+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.169288+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.169328+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.169764+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.224735+00:00", "trade", 12.5365, 46.0]
["2026-09-22T17:04:32.226143+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.226624+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:32.379472+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:33.144185+00:00", "trade", 12.5307, 185.0]
["2026-09-22T17:04:33.562365+00:00", "trade", 12.5212, 6.0]
["2026-09-22T17:04:33.953307+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:33.953307+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:33.955909+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:34.145238+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:04:34.146647+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:34.659736+00:00", "trade", 12.5379, 21.0]
["2026-09-22T17:04:34.812968+00:00", "trade", 12.5212, 10.0]
["2026-09-22T17:04:35.334516+00:00", "trade", 12.5365, 7.0]
["2026-09-22T17:04:35.582960+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:35.584073+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:35.584113+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:35.584609+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:35.588238+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:35.942194+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:36.641461+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:36.642899+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:36.711362+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:36.813034+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:36.853329+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.137821+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.140943+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.431532+00:00", "trade", 12.5161, 8.0]
["2026-09-22T17:04:37.701946+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.703285+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.707926+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.708367+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.778589+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:37.853532+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:38.032200+00:00", "trade", 12.5253, 100.0]
["2026-09-22T17:04:38.084145+00:00", "trade", 12.5214, 7.0]
["2026-09-22T17:04:38.148422+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:38.615758+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:38.615989+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:38.616049+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:38.623627+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:39.325410+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:39.369344+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:40.422211+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:40.993193+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:41.046347+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:04:41.046441+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:04:41.047332+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:41.048054+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:41.054244+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:04:41.370836+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:41.371317+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:42.068901+00:00", "trade", 12.5177, 100.0]
["2026-09-22T17:04:42.684939+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.617580+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.618362+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.618909+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.618909+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.618913+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.633212+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.917864+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.917904+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:43.917904+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:44.413874+00:00", "trade", 12.535, 1500.0]
["2026-09-22T17:04:45.030348+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.030864+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.031305+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.951196+00:00", "trade", 12.535, 600.0]
["2026-09-22T17:04:45.951808+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.952244+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.952364+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.953206+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:45.979812+00:00", "trade", 12.5339, 10.0]
["2026-09-22T17:04:45.981178+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:46.250828+00:00", "trade", 12.5252, 100.0]
["2026-09-22T17:04:46.259429+00:00", "trade", 12.5252, 7.0]
["2026-09-22T17:04:47.042881+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:47.042921+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:47.507710+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:47.507755+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:47.507991+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:47.644435+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:47.646114+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:48.223572+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:48.224013+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:48.326421+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:48.570762+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:49.512912+00:00", "trade", 12.5331, 2.0]
["2026-09-22T17:04:49.513527+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:49.516063+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:49.520366+00:00", "trade", 12.5331, 2.0]
["2026-09-22T17:04:49.523530+00:00", "trade", 12.5331, 6.0]
["2026-09-22T17:04:49.977263+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:04:50.107920+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.107950+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.108000+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.108321+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.108391+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.108476+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.109198+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.127842+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.246204+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:50.246204+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:51.523306+00:00", "trade", 12.5174, 10.0]
["2026-09-22T17:04:51.526256+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:51.864909+00:00", "trade", 12.5301, 6000.0]
["2026-09-22T17:04:51.865527+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:51.865567+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:52.489851+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:52.489851+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:52.574758+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:53.499901+00:00", "trade", 12.535, 7.0]
["2026-09-22T17:04:53.573050+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:54.483770+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:04:54.537956+00:00", "trade", 12.5329, 9.0]
["2026-09-22T17:04:54.615712+00:00", "trade", 12.5329, 1.0]
["2026-09-22T17:04:54.858184+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:54.963414+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:56.311212+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:56.311252+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:56.556419+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:04:56.557402+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:04:56.558014+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:56.593223+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:56.799949+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:56.799969+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:58.530662+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:58.530737+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:58.531289+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:58.642493+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:58.895447+00:00", "trade", 12.5301, 2000.0]
["2026-09-22T17:04:58.896532+00:00", "trade", 12.535, 8.0]
["2026-09-22T17:04:58.897133+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:58.985242+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:04:59.897584+00:00", "trade", 12.535, 13.0]
["2026-09-22T17:05:00.002536+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.048469+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.104287+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.189113+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.189654+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:05:00.190106+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.190221+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.190557+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.542789+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:00.577842+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:02.208332+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:02.226734+00:00", "trade", 12.5314, 22.0]
["2026-09-22T17:05:02.535174+00:00", "trade", 12.535, 3000.0]
["2026-09-22T17:05:02.536211+00:00", "trade", 12.53, 11.0]
["2026-09-22T17:05:02.690328+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:03.536199+00:00", "trade", 12.53, 16.0]
["2026-09-22T17:05:03.933308+00:00", "trade", 12.5175, 2.0]
["2026-09-22T17:05:04.418194+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:04.446737+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:04.536183+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:05:04.661783+00:00", "trade", 12.5322, 14.0]
["2026-09-22T17:05:04.719652+00:00", "trade", 12.5178, 160.0]
["2026-09-22T17:05:04.842427+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.033072+00:00", "trade", 12.531, 3000.0]
["2026-09-22T17:05:05.034113+00:00", "trade", 12.535, 6.0]
["2026-09-22T17:05:05.034168+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.039250+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.057975+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.143548+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.143552+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:05:05.144004+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.144084+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.144159+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.144337+00:00", "trade", 12.535, 9.0]
["2026-09-22T17:05:05.173145+00:00", "trade", 12.531, 100.0]
["2026-09-22T17:05:05.173735+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.398347+00:00", "trade", 12.535, 130.0]
["2026-09-22T17:05:05.399727+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.417758+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:05:05.418371+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:05.433209+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:06.029229+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:05:06.029743+00:00", "trade", 12.535, 10.0]
["2026-09-22T17:05:06.033953+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:05:06.036415+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:06.139610+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:06.174939+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:07.034611+00:00", "trade", 12.53, 18.0]
["2026-09-22T17:05:07.035700+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:07.204545+00:00", "trade", 12.5301, 68.0]
["2026-09-22T17:05:07.205874+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:07.206395+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:07.529854+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:09.115668+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:05:10.788796+00:00", "trade", 12.5247, 300.0]
["2026-09-22T17:05:10.808258+00:00", "trade", 12.5365, 25.0]
["2026-09-22T17:05:11.130282+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:11.131353+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.131388+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.131388+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.131551+00:00", "trade", 12.53, 3.0]
["2026-09-22T17:05:11.203936+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.203936+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.432810+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.715187+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:05:11.755173+00:00", "trade", 12.5216, 15.0]
["2026-09-22T17:05:11.891836+00:00", "trade", 12.5346, 1.0]
["2026-09-22T17:05:11.892945+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:05:11.945052+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.983985+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.984017+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:11.984466+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:11.984506+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:12.032966+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:12.033001+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:12.207251+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:12.295209+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:12.551667+00:00", "trade", 12.5247, 100.0]
["2026-09-22T17:05:12.625314+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:12.701340+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:13.261919+00:00", "trade", 12.531, 1.0]
["2026-09-22T17:05:13.261937+00:00", "trade", 12.531, 9.0]
["2026-09-22T17:05:14.911901+00:00", "trade", 12.5346, 1.0]
["2026-09-22T17:05:15.944561+00:00", "trade", 12.5216, 11.0]
["2026-09-22T17:05:16.178869+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:16.365453+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:16.522265+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:16.750410+00:00", "trade", 12.5242, 21.0]
["2026-09-22T17:05:18.090252+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:18.109896+00:00", "trade", 12.5242, 11.0]
["2026-09-22T17:05:18.111257+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:05:18.771781+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:05:18.772283+00:00", "trade", 12.535, 3.0]
["2026-09-22T17:05:18.772374+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:05:18.772377+00:00", "trade", 12.53, 300.0]
["2026-09-22T17:05:18.772380+00:00", "trade", 12.53, 300.0]
["2026-09-22T17:05:18.772392+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:05:18.772395+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772398+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772401+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772401+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772404+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:05:18.772407+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772410+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772416+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772416+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772419+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:05:18.772419+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:05:18.772446+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772449+00:00", "trade", 12.53, 99.0]
["2026-09-22T17:05:18.772473+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772523+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772523+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772523+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772523+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772523+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772557+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:05:18.772557+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:05:18.772606+00:00", "trade", 12.53, 220.0]
["2026-09-22T17:05:18.772608+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:05:18.772609+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772609+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772683+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772709+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772724+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772749+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:05:18.772754+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772764+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772774+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772849+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772854+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772859+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772894+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772949+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772964+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.772969+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773074+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773155+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773155+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773195+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773275+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773355+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773395+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773395+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773395+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773395+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773435+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773475+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773477+00:00", "trade", 12.525, 457.0]
["2026-09-22T17:05:18.773716+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773911+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.773916+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.774152+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.774232+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.776112+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.776833+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.777390+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.777390+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.777399+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.777414+00:00", "trade", 12.525, 10.0]
["2026-09-22T17:05:18.778758+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.779194+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.781987+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:05:18.783407+00:00", "trade", 12.53, 300.0]
["2026-09-22T17:05:18.798415+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.798440+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.798512+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.798518+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.798882+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.799014+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:05:18.808604+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:18.973461+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:19.428647+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:19.428674+00:00", "trade", 12.52, 270.0]
["2026-09-22T17:05:19.428888+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:19.429129+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:19.429147+00:00", "trade", 12.52, 9.0]
["2026-09-22T17:05:19.429169+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:19.429169+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:19.429239+00:00", "quote", 12.51, 12.53]
["2026-09-22T17:05:19.429284+00:00", "quote", 12.51, 12.53]
["2026-09-22T17:05:19.429314+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429329+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429334+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429387+00:00", "trade", 12.52, 10.0]
["2026-09-22T17:05:19.429387+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:05:19.429404+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:19.429409+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:19.429415+00:00", "trade", 12.52, 8.0]
["2026-09-22T17:05:19.429415+00:00", "trade", 12.52, 6.0]
["2026-09-22T17:05:19.429417+00:00", "trade", 12.52, 7.0]
["2026-09-22T17:05:19.429427+00:00", "trade", 12.52, 12.0]
["2026-09-22T17:05:19.429430+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:19.429434+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:19.429439+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:19.429449+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429465+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429469+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429469+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429479+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429479+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429489+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429605+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429880+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:05:19.429930+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.429930+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430086+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430086+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430086+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430326+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430367+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430527+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.430727+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.431048+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.431289+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.431484+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.431524+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.433248+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.450449+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.450890+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.451662+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.561408+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:19.561969+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:20.109874+00:00", "trade", 12.5229, 6.0]
["2026-09-22T17:05:20.109916+00:00", "trade", 12.5229, 6.0]
["2026-09-22T17:05:20.111270+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:20.386775+00:00", "trade", 12.5199, 6000.0]
["2026-09-22T17:05:20.387879+00:00", "trade", 12.51, 20.0]
["2026-09-22T17:05:20.641360+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:21.239359+00:00", "trade", 12.51, 479.0]
["2026-09-22T17:05:21.239719+00:00", "trade", 12.51, 1.0]
["2026-09-22T17:05:21.388895+00:00", "trade", 12.515, 17.0]
["2026-09-22T17:05:22.081347+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:22.389896+00:00", "trade", 12.515, 21.0]
["2026-09-22T17:05:23.389923+00:00", "trade", 12.515, 18.0]
["2026-09-22T17:05:24.155536+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:24.390975+00:00", "trade", 12.51, 4.0]
["2026-09-22T17:05:25.520590+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:25.788231+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:26.278016+00:00", "trade", 12.5227, 12.0]
["2026-09-22T17:05:26.932766+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:27.059247+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:28.013585+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:05:28.014517+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:28.117788+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:29.902885+00:00", "trade", 12.5183, 1.0]
["2026-09-22T17:05:30.002567+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:30.384720+00:00", "trade", 12.5171, 3000.0]
["2026-09-22T17:05:30.555541+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:30.588264+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:31.550606+00:00", "trade", 12.5283, 4.0]
["2026-09-22T17:05:31.560842+00:00", "trade", 12.5283, 1.0]
["2026-09-22T17:05:31.563819+00:00", "trade", 12.5283, 6.0]
["2026-09-22T17:05:31.881443+00:00", "trade", 12.515, 4.0]
["2026-09-22T17:05:32.228733+00:00", "trade", 12.5255, 49.0]
["2026-09-22T17:05:32.564907+00:00", "trade", 12.51, 2.0]
["2026-09-22T17:05:33.340966+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.652383+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.652678+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.652759+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.652799+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.652989+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.656573+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:05:34.657510+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.657515+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.663737+00:00", "trade", 12.5241, 21.0]
["2026-09-22T17:05:34.680645+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.692207+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.806604+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.807045+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:34.835565+00:00", "trade", 12.5273, 18.0]
["2026-09-22T17:05:35.019398+00:00", "trade", 12.5199, 78.0]
["2026-09-22T17:05:35.071118+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:35.702854+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:36.447272+00:00", "trade", 12.5176, 9.0]
["2026-09-22T17:05:36.447290+00:00", "trade", 12.5176, 1.0]
["2026-09-22T17:05:36.448737+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:36.676889+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:36.791612+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:37.067743+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:37.174572+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:38.009503+00:00", "trade", 12.515, 15.0]
["2026-09-22T17:05:38.434626+00:00", "trade", 12.515, 3000.0]
["2026-09-22T17:05:38.437615+00:00", "trade", 12.515, 300.0]
["2026-09-22T17:05:38.437615+00:00", "trade", 12.515, 122.0]
["2026-09-22T17:05:38.438145+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:38.438586+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:05:38.440394+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:05:38.865349+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865349+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865376+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:05:38.865380+00:00", "trade", 12.52, 10.0]
["2026-09-22T17:05:38.865380+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865386+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865396+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865403+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865403+00:00", "trade", 12.52, 2.0]
["2026-09-22T17:05:38.865409+00:00", "trade", 12.52, 5.0]
["2026-09-22T17:05:38.865409+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865415+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865415+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865435+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865435+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865510+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865520+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865546+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865546+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865546+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865571+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865592+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:05:38.865596+00:00", "trade", 12.52, 710.0]
["2026-09-22T17:05:38.865631+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865701+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865706+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865711+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:05:38.865751+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.865776+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.865786+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.865961+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866002+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866027+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866202+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866242+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866242+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866282+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866282+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866563+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866563+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866643+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866954+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.866955+00:00", "trade", 12.525, 26.0]
["2026-09-22T17:05:38.867124+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.869966+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.870442+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.873967+00:00", "trade", 12.525, 402.0]
["2026-09-22T17:05:38.912645+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:05:38.913339+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.924024+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.924501+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.952151+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.952632+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:38.966360+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.047011+00:00", "trade", 12.5235, 10.0]
["2026-09-22T17:05:39.221361+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.331673+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.332235+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.332355+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.525327+00:00", "trade", 12.526, 6.0]
["2026-09-22T17:05:39.555149+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.555185+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:39.785560+00:00", "trade", 12.5201, 6000.0]
["2026-09-22T17:05:39.786128+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.630179+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.630656+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.630660+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.631137+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.826114+00:00", "trade", 12.5257, 3.0]
["2026-09-22T17:05:40.899825+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.900186+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:40.906862+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:05:40.953663+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:41.376538+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:41.376979+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:42.851526+00:00", "trade", 12.5273, 1.0]
["2026-09-22T17:05:44.555878+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:05:45.731281+00:00", "trade", 12.5174, 12.0]
["2026-09-22T17:05:45.732515+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:45.782337+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:05:46.785508+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:46.785568+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:46.786645+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.175705+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.398695+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.536889+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:05:47.537861+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.538302+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.575876+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.717417+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:05:47.718039+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.777741+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.815711+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.860434+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:05:47.861089+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.861560+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.878094+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.935792+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:47.935792+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.022464+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.029626+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.032904+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.033345+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.033711+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.153586+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.763064+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.884367+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:49.884864+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:50.936728+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:51.594123+00:00", "trade", 12.5246, 11.0]
["2026-09-22T17:05:51.753314+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:51.753314+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:51.753785+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:52.393195+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:52.393681+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:52.393681+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:52.393681+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:53.813901+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:53.814382+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.633464+00:00", "trade", 12.5237, 1.0]
["2026-09-22T17:05:54.635368+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.635850+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.796731+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:05:54.797263+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.797383+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.797860+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.831590+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.832417+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:54.924661+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:55.356394+00:00", "trade", 12.5237, 21.0]
["2026-09-22T17:05:55.643319+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:55.847685+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:56.165149+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:56.165585+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:56.367174+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:56.367610+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:57.026266+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:57.047511+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:57.992983+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:57.993419+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:57.994101+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:58.495327+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:58.495447+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:58.495863+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:58.882409+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:05:58.883309+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:58.883750+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:05:58.932535+00:00", "trade", 12.525, 8.0]
["2026-09-22T17:05:58.942600+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.002594+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.044168+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.044754+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.505414+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.505414+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.565236+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.736787+00:00", "trade", 12.53, 116.0]
["2026-09-22T17:06:00.737220+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.737405+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.737435+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.737455+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.737751+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.747580+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.770302+00:00", "trade", 12.525, 5.0]
["2026-09-22T17:06:00.770765+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.771025+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.776896+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:06:00.874757+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:00.991915+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.020764+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.053256+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.057343+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:01.058298+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.058739+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.335937+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:01.336700+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.350312+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:01.488086+00:00", "trade", 12.525, 138.0]
["2026-09-22T17:06:01.638687+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:02.230737+00:00", "trade", 12.5192, 25.0]
["2026-09-22T17:06:04.100392+00:00", "trade", 12.5291, 11.0]
["2026-09-22T17:06:04.665729+00:00", "trade", 12.5193, 12.0]
["2026-09-22T17:06:04.666829+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:05.508223+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:06.520429+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:06.520509+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:07.390557+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:08.543848+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:08.649874+00:00", "trade", 12.521, 1.0]
["2026-09-22T17:06:08.650893+00:00", "trade", 12.525, 3.0]
["2026-09-22T17:06:08.857770+00:00", "trade", 12.528, 40.0]
["2026-09-22T17:06:09.376464+00:00", "trade", 12.5175, 33.0]
["2026-09-22T17:06:09.384496+00:00", "trade", 12.5175, 16.0]
["2026-09-22T17:06:09.387626+00:00", "trade", 12.5175, 12.0]
["2026-09-22T17:06:09.391283+00:00", "trade", 12.5175, 11.0]
["2026-09-22T17:06:09.394356+00:00", "trade", 12.5175, 3.0]
["2026-09-22T17:06:09.397108+00:00", "trade", 12.5175, 2.0]
["2026-09-22T17:06:09.400274+00:00", "trade", 12.5175, 2.0]
["2026-09-22T17:06:09.403507+00:00", "trade", 12.5175, 1.0]
["2026-09-22T17:06:09.407100+00:00", "trade", 12.5175, 16.0]
["2026-09-22T17:06:09.629761+00:00", "trade", 12.5174, 2.0]
["2026-09-22T17:06:10.642014+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:10.642531+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:10.643533+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:10.644009+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:10.855121+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:11.499034+00:00", "trade", 12.525, 6.0]
["2026-09-22T17:06:13.330786+00:00", "trade", 12.5176, 1.0]
["2026-09-22T17:06:13.811990+00:00", "trade", 12.5228, 100.0]
["2026-09-22T17:06:13.839689+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:06:13.958976+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:06:14.064680+00:00", "trade", 12.525, 1.0]
["2026-09-22T17:06:14.539731+00:00", "trade", 12.5282, 5.0]
["2026-09-22T17:06:16.862433+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:16.862914+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:17.561263+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:17.561699+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:17.561740+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:17.562100+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:18.412040+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:06:19.236685+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:19.237607+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:19.238966+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:19.309030+00:00", "trade", 12.525, 5.0]
["2026-09-22T17:06:19.310110+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:19.506376+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.385741+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.386257+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.386297+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.386418+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.419191+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.494815+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:20.942292+00:00", "trade", 12.525, 5.0]
["2026-09-22T17:06:21.550632+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:06:21.551667+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:21.552158+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:22.068565+00:00", "trade", 12.5238, 3.0]
["2026-09-22T17:06:22.509548+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:22.510069+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:23.245845+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:06:23.976745+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:24.085504+00:00", "trade", 12.5266, 24.0]
["2026-09-22T17:06:24.085555+00:00", "trade", 12.5266, 12.0]
["2026-09-22T17:06:24.516238+00:00", "trade", 12.525, 4.0]
["2026-09-22T17:06:25.029994+00:00", "trade", 12.5271, 500.0]
["2026-09-22T17:06:25.424327+00:00", "trade", 12.52, 450.0]
["2026-09-22T17:06:25.424691+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:06:25.425272+00:00", "trade", 12.525, 10.0]
["2026-09-22T17:06:26.608265+00:00", "trade", 12.5193, 1.0]
["2026-09-22T17:06:26.955302+00:00", "trade", 12.5193, 1.0]
["2026-09-22T17:06:28.712089+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:28.712635+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:28.720554+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:28.721030+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:29.314637+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:06:29.315713+00:00", "trade", 12.525, 143.0]
["2026-09-22T17:06:30.002641+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:30.734314+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:06:30.734323+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:06:30.734326+00:00", "trade", 12.53, 68.0]
["2026-09-22T17:06:30.734329+00:00", "trade", 12.53, 543.0]
["2026-09-22T17:06:30.734329+00:00", "trade", 12.53, 217.0]
["2026-09-22T17:06:30.734332+00:00", "trade", 12.53, 80.0]
["2026-09-22T17:06:30.734335+00:00", "trade", 12.53, 10.0]
["2026-09-22T17:06:30.734338+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:06:30.734341+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:30.734344+00:00", "trade", 12.53, 400.0]
["2026-09-22T17:06:30.734344+00:00", "trade", 12.53, 80.0]
["2026-09-22T17:06:30.734348+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:30.734348+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:30.734353+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:06:30.734356+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:30.734362+00:00", "trade", 12.53, 8.0]
["2026-09-22T17:06:30.734362+00:00", "trade", 12.53, 177.0]
["2026-09-22T17:06:30.734362+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:30.734365+00:00", "trade", 12.53, 800.0]
["2026-09-22T17:06:30.734383+00:00", "trade", 12.53, 3.0]
["2026-09-22T17:06:30.734389+00:00", "trade", 12.53, 81.0]
["2026-09-22T17:06:30.734389+00:00", "trade", 12.53, 50.0]
["2026-09-22T17:06:30.734407+00:00", "trade", 12.53, 50.0]
["2026-09-22T17:06:30.734546+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:06:30.734621+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:06:30.734701+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734797+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734802+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734802+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734802+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734807+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734807+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734807+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734811+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734822+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734827+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734832+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734837+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734892+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734957+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.734982+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735022+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735102+00:00", "trade", 12.535, 87.0]
["2026-09-22T17:06:30.735132+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735137+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735223+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735383+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735583+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735664+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.735704+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.736024+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.736305+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.736340+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.736461+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.736932+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.736942+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.737378+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.737378+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.740942+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:06:30.741949+00:00", "trade", 12.53, 500.0]
["2026-09-22T17:06:30.747903+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:06:30.749121+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:06:30.753915+00:00", "trade", 12.535, 50.0]
["2026-09-22T17:06:30.754749+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.754904+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.754949+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.755230+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.755390+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.755866+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.755892+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.757104+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:30.835186+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:06:31.152587+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:06:31.153161+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:31.153597+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:31.364027+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:31.364468+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:31.699589+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.208940+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.232742+00:00", "trade", 12.5288, 13.0]
["2026-09-22T17:06:32.270220+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.270220+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.270922+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.271062+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.291862+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.450564+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.450659+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.465620+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.491752+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.626838+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:32.690539+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.021320+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.021836+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.021881+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.135201+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.135958+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.475499+00:00", "trade", 12.5386, 322.0]
["2026-09-22T17:06:33.480637+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:33.481073+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:34.487084+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:34.487520+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:34.487565+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:34.488041+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:34.650882+00:00", "trade", 12.5219, 100.0]
["2026-09-22T17:06:34.667737+00:00", "trade", 12.5293, 7.0]
["2026-09-22T17:06:34.855142+00:00", "trade", 12.5228, 10.0]
["2026-09-22T17:06:35.472007+00:00", "trade", 12.538, 4000.0]
["2026-09-22T17:06:35.813982+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:35.921307+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:35.962918+00:00", "trade", 12.5338, 7.0]
["2026-09-22T17:06:37.642347+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:38.785507+00:00", "trade", 12.5181, 30.0]
["2026-09-22T17:06:38.882623+00:00", "trade", 12.5183, 1.0]
["2026-09-22T17:06:40.501437+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.501477+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.501948+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.595842+00:00", "trade", 12.535, 3000.0]
["2026-09-22T17:06:40.599189+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.599689+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:06:40.600182+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.600487+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.600949+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.719270+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.743237+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.743673+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.743938+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:40.763600+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:41.013045+00:00", "trade", 12.5331, 3000.0]
["2026-09-22T17:06:41.015444+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:41.015925+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:41.331545+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:41.331986+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:41.332988+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:42.700037+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:42.700814+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.043570+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.044067+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.044067+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.353657+00:00", "trade", 12.519, 100.0]
["2026-09-22T17:06:44.355091+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.562945+00:00", "trade", 12.53, 89.0]
["2026-09-22T17:06:44.562964+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:06:44.562967+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.562979+00:00", "trade", 12.53, 120.0]
["2026-09-22T17:06:44.562979+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:06:44.562986+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.562986+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563000+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563021+00:00", "trade", 12.53, 152.0]
["2026-09-22T17:06:44.563035+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563040+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563084+00:00", "trade", 12.53, 119.0]
["2026-09-22T17:06:44.563120+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563183+00:00", "trade", 12.53, 22.0]
["2026-09-22T17:06:44.563185+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563238+00:00", "trade", 12.53, 17.0]
["2026-09-22T17:06:44.563240+00:00", "trade", 12.53, 83.0]
["2026-09-22T17:06:44.563255+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563294+00:00", "trade", 12.53, 40.0]
["2026-09-22T17:06:44.563295+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563297+00:00", "trade", 12.53, 60.0]
["2026-09-22T17:06:44.563315+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563451+00:00", "trade", 12.53, 40.0]
["2026-09-22T17:06:44.563454+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563454+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563457+00:00", "trade", 12.53, 119.0]
["2026-09-22T17:06:44.563461+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563476+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563481+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563496+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:06:44.563546+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:06:44.563553+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563553+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563583+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:06:44.563626+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:06:44.563725+00:00", "trade", 12.53, 81.0]
["2026-09-22T17:06:44.563727+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:06:44.563728+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563731+00:00", "trade", 12.53, 59.0]
["2026-09-22T17:06:44.563731+00:00", "trade", 12.53, 241.0]
["2026-09-22T17:06:44.563732+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563737+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.563737+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563737+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563752+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563757+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563792+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563792+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563797+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563802+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563827+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563837+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.563882+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.564278+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.564393+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.564438+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.565751+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.566398+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.569964+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:06:44.572433+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:06:44.573039+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.579283+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.585684+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.663869+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.710365+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.795703+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.870571+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:44.871007+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:45.470542+00:00", "trade", 12.5324, 6.0]
["2026-09-22T17:06:45.532073+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:45.532669+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:45.563683+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:46.722537+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:47.553687+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:48.175771+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:48.176212+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:48.609982+00:00", "trade", 12.5235, 29.0]
["2026-09-22T17:06:48.611299+00:00", "trade", 12.525, 3.0]
["2026-09-22T17:06:49.491833+00:00", "trade", 12.5222, 8.0]
["2026-09-22T17:06:50.307275+00:00", "trade", 12.5271, 3.0]
["2026-09-22T17:06:51.389974+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:51.390405+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:51.393709+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:06:51.394776+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:51.395217+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:51.527431+00:00", "trade", 12.5271, 21.0]
["2026-09-22T17:06:52.540108+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:52.540589+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:52.540589+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:52.541110+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:52.581992+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:52.899234+00:00", "trade", 12.5287, 1000.0]
["2026-09-22T17:06:53.318643+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.352556+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:06:53.353295+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.353325+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.353376+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.353665+00:00", "trade", 12.525, 800.0]
["2026-09-22T17:06:53.354097+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.354413+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.354854+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.354894+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.356012+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.825683+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.826129+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.914113+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.946004+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.946550+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:53.946646+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:54.024250+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:54.025353+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:06:54.026039+00:00", "trade", 12.52, 141.0]
["2026-09-22T17:06:54.026057+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:06:54.026057+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:06:54.026094+00:00", "trade", 12.52, 19.0]
["2026-09-22T17:06:54.026159+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:06:54.026159+00:00", "trade", 12.52, 10.0]
["2026-09-22T17:06:54.026235+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:06:54.026265+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:06:54.026525+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:06:54.026536+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:06:54.026561+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:06:54.026571+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:06:54.026596+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.026621+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.026681+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.026681+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.026686+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.026716+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.026992+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.027037+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.027128+00:00", "trade", 12.52, 343.0]
["2026-09-22T17:06:54.027157+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.027337+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.027352+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.027623+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.027944+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.029107+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.030515+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.031342+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.031447+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.031668+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.032234+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.032254+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.033021+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.033312+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.033909+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:06:54.034274+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.034795+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.034795+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.035256+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.036023+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.036449+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.038182+00:00", "trade", 12.5219, 100.0]
["2026-09-22T17:06:54.040038+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.041641+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.042308+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.126824+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.126829+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.142902+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:54.650966+00:00", "trade", 12.5314, 1.0]
["2026-09-22T17:06:55.028637+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:55.379814+00:00", "trade", 12.5314, 15.0]
["2026-09-22T17:06:55.380914+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:55.381195+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:55.381390+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:55.393115+00:00", "trade", 12.515, 57.0]
["2026-09-22T17:06:55.394476+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:55.395864+00:00", "trade", 12.515, 292.0]
["2026-09-22T17:06:55.491013+00:00", "trade", 12.5217, 100.0]
["2026-09-22T17:06:55.642521+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:58.136926+00:00", "trade", 12.5194, 19.0]
["2026-09-22T17:06:58.138012+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:58.138488+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:58.138929+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.135492+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.157720+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:06:59.158703+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.158778+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.158783+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.159209+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.188909+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.330406+00:00", "trade", 12.5199, 2000.0]
["2026-09-22T17:06:59.397620+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:06:59.418578+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:07:00.002678+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.393302+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.393502+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.393788+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.393788+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.530252+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.530869+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.530869+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.531345+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.594089+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.606359+00:00", "trade", 12.515, 4950.0]
["2026-09-22T17:07:00.607972+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.608052+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.632300+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.688598+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.749759+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.795833+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.960853+00:00", "trade", 12.5199, 50.0]
["2026-09-22T17:07:00.961477+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:00.961928+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:01.334296+00:00", "trade", 12.5278, 5.0]
["2026-09-22T17:07:01.339751+00:00", "trade", 12.5278, 1.0]
["2026-09-22T17:07:01.531159+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:07:01.532113+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:01.532113+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:01.532193+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:01.532193+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:01.532629+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:02.234735+00:00", "trade", 12.5276, 49.0]
["2026-09-22T17:07:03.132130+00:00", "trade", 12.5162, 4950.0]
["2026-09-22T17:07:03.190628+00:00", "trade", 12.5196, 80.0]
["2026-09-22T17:07:03.860511+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:03.860988+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:04.325446+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:04.547745+00:00", "trade", 12.515, 2500.0]
["2026-09-22T17:07:04.600550+00:00", "trade", 12.515, 100.0]
["2026-09-22T17:07:04.669736+00:00", "trade", 12.5246, 32.0]
["2026-09-22T17:07:04.910602+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:04.917012+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:04.917042+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:04.917493+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:05.028367+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:05.028848+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:05.029926+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:05.358862+00:00", "trade", 12.515, 1.0]
["2026-09-22T17:07:05.411412+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:05.724912+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.087807+00:00", "trade", 12.5255, 2.0]
["2026-09-22T17:07:06.642493+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.644132+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.665182+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.665658+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.666099+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.775354+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.775379+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:06.775775+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:07.051982+00:00", "trade", 12.5212, 20.0]
["2026-09-22T17:07:08.000310+00:00", "trade", 12.5192, 100.0]
["2026-09-22T17:07:08.563920+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.563920+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.566516+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.618785+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.619376+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.621176+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.730731+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.740655+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:08.846010+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.017670+00:00", "trade", 12.52, 10.0]
["2026-09-22T17:07:09.018069+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.018705+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.018745+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.019187+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.028068+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.080763+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.100974+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:07:09.100977+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:07:09.100980+00:00", "trade", 12.52, 98.0]
["2026-09-22T17:07:09.101512+00:00", "trade", 12.52, 50.0]
["2026-09-22T17:07:09.101973+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.102013+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.102013+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.102013+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.102054+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.102077+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:07:09.102094+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.102550+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.103652+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.217648+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.685921+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.685926+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:09.686402+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:10.690809+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:10.726940+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:11.996151+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:11.996272+00:00", "quote", 12.51, 12.52]
["2026-09-22T17:07:12.230947+00:00", "trade", 12.519, 170.0]
["2026-09-22T17:07:12.231559+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:07:12.231561+00:00", "trade", 12.52, 3.0]
["2026-09-22T17:07:12.231564+00:00", "trade", 12.52, 3.0]
["2026-09-22T17:07:12.231567+00:00", "trade", 12.52, 818.0]
["2026-09-22T17:07:12.231567+00:00", "trade", 12.52, 49.0]
["2026-09-22T17:07:12.231570+00:00", "trade", 12.52, 3.0]
["2026-09-22T17:07:12.231618+00:00", "trade", 12.52, 100.0]
["2026-09-22T17:07:12.231621+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231624+00:00", "trade", 12.52, 2.0]
["2026-09-22T17:07:12.231624+00:00", "trade", 12.52, 1.0]
["2026-09-22T17:07:12.231626+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231631+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231631+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231636+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231636+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231636+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231651+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231661+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231663+00:00", "trade", 12.52, 50.0]
["2026-09-22T17:07:12.231671+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231716+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231721+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231746+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231751+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231751+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231756+00:00", "quote", 12.52, 12.52]
["2026-09-22T17:07:12.231857+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.231867+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.231912+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232152+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232167+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232188+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232227+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232238+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232338+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232428+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232508+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232650+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:12.232683+00:00", "trade", 12.525, 3.0]
["2026-09-22T17:07:12.232827+00:00", "trade", 12.5199, 2830.0]
["2026-09-22T17:07:12.232829+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232884+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.232989+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.233561+00:00", "trade", 12.525, 10.0]
["2026-09-22T17:07:12.234628+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.235085+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:12.235510+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.239954+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:12.254916+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.264907+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:12.269051+00:00", "trade", 12.5233, 3.0]
["2026-09-22T17:07:12.277724+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:12.384041+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:12.676814+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:12.771936+00:00", "trade", 12.521, 100.0]
["2026-09-22T17:07:13.515456+00:00", "trade", 12.5201, 5.0]
["2026-09-22T17:07:13.884135+00:00", "trade", 12.525, 9044.0]
["2026-09-22T17:07:14.915142+00:00", "trade", 12.5235, 10.0]
["2026-09-22T17:07:15.129861+00:00", "trade", 12.5299, 5000.0]
["2026-09-22T17:07:15.130611+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:15.131205+00:00", "trade", 12.5225, 53.0]
["2026-09-22T17:07:15.949552+00:00", "trade", 12.5238, 8.0]
["2026-09-22T17:07:16.377409+00:00", "trade", 12.525, 300.0]
["2026-09-22T17:07:16.377965+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:16.378001+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:16.378657+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:16.378657+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:16.379098+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:16.379098+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:16.379379+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:16.379579+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:16.381044+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:16.501562+00:00", "trade", 12.525, 49.0]
["2026-09-22T17:07:16.879043+00:00", "trade", 12.525, 9000.0]
["2026-09-22T17:07:16.958594+00:00", "trade", 12.525, 151.0]
["2026-09-22T17:07:17.666357+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:18.959089+00:00", "trade", 12.525, 3.0]
["2026-09-22T17:07:19.055977+00:00", "trade", 12.5238, 9044.0]
["2026-09-22T17:07:19.230635+00:00", "trade", 12.525, 100.0]
["2026-09-22T17:07:19.598129+00:00", "trade", 12.525, 779.0]
["2026-09-22T17:07:19.598751+00:00", "trade", 12.5299, 3221.0]
["2026-09-22T17:07:19.598845+00:00", "trade", 12.525, 10.0]
["2026-09-22T17:07:19.598878+00:00", "trade", 12.53, 67.0]
["2026-09-22T17:07:19.599466+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599466+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599466+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599506+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599506+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599506+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599542+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599542+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599542+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599582+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599615+00:00", "trade", 12.53, 62.0]
["2026-09-22T17:07:19.599627+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599627+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599667+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599702+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.599902+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.600263+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.602784+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.642078+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.643556+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.683210+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:19.911287+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:20.111289+00:00", "trade", 12.5239, 7.0]
["2026-09-22T17:07:20.826222+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:20.826703+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:20.919493+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:21.389832+00:00", "trade", 12.5262, 1.0]
["2026-09-22T17:07:21.753234+00:00", "trade", 12.5215, 13.0]
["2026-09-22T17:07:23.103572+00:00", "trade", 12.525, 500.0]
["2026-09-22T17:07:23.178718+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.178758+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.179209+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.203989+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:07:23.204394+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.205020+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.205025+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.205476+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.205516+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.235447+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.953960+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:23.953960+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:24.739228+00:00", "trade", 12.525, 79.0]
["2026-09-22T17:07:24.744894+00:00", "trade", 12.5262, 1.0]
["2026-09-22T17:07:24.800873+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:24.801354+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:24.808957+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:24.907403+00:00", "trade", 12.5299, 4950.0]
["2026-09-22T17:07:24.908589+00:00", "quote", 12.52, 12.53]
["2026-09-22T17:07:24.908693+00:00", "trade", 12.5261, 57.0]
["2026-09-22T17:07:25.012542+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:07:25.012605+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:07:25.012665+00:00", "trade", 12.53, 95.0]
["2026-09-22T17:07:25.012677+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:07:25.012680+00:00", "trade", 12.53, 20.0]
["2026-09-22T17:07:25.012726+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012731+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012736+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012736+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012744+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:07:25.012746+00:00", "trade", 12.53, 10.0]
["2026-09-22T17:07:25.012749+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:07:25.012749+00:00", "trade", 12.53, 40.0]
["2026-09-22T17:07:25.012756+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012758+00:00", "trade", 12.53, 1.0]
["2026-09-22T17:07:25.012761+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012767+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012770+00:00", "trade", 12.53, 209.0]
["2026-09-22T17:07:25.012796+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012806+00:00", "trade", 12.53, 20.0]
["2026-09-22T17:07:25.012816+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012854+00:00", "trade", 12.5299, 200.0]
["2026-09-22T17:07:25.012863+00:00", "trade", 12.53, 180.0]
["2026-09-22T17:07:25.012882+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012882+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012887+00:00", "quote", 12.53, 12.53]
["2026-09-22T17:07:25.012942+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013215+00:00", "trade", 12.5299, 100.0]
["2026-09-22T17:07:25.013227+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013287+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013308+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013314+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:07:25.013333+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013348+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013353+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013438+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013477+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:25.013503+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013543+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013570+00:00", "trade", 12.5299, 100.0]
["2026-09-22T17:07:25.013583+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013597+00:00", "trade", 12.5299, 95.0]
["2026-09-22T17:07:25.013744+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013859+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013859+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013904+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.013928+00:00", "trade", 12.5299, 5.0]
["2026-09-22T17:07:25.014024+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.014024+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.014286+00:00", "trade", 12.5299, 20.0]
["2026-09-22T17:07:25.014310+00:00", "trade", 12.5299, 180.0]
["2026-09-22T17:07:25.014638+00:00", "trade", 12.5299, 100.0]
["2026-09-22T17:07:25.015004+00:00", "trade", 12.5299, 5.0]
["2026-09-22T17:07:25.015023+00:00", "trade", 12.5299, 4145.0]
["2026-09-22T17:07:25.015597+00:00", "trade", 12.5259, 50.0]
["2026-09-22T17:07:25.015837+00:00", "trade", 12.53, 100.0]
["2026-09-22T17:07:25.016111+00:00", "trade", 12.53, 5.0]
["2026-09-22T17:07:25.016691+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:25.019741+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:25.033390+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.033831+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.039883+00:00", "trade", 12.53, 200.0]
["2026-09-22T17:07:25.530116+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.532685+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:25.536381+00:00", "trade", 12.535, 200.0]
["2026-09-22T17:07:25.536912+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.537433+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:25.546924+00:00", "trade", 12.535, 322.0]
["2026-09-22T17:07:25.573477+00:00", "trade", 12.535, 98.0]
["2026-09-22T17:07:25.574967+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.804169+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.804605+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.804605+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.804645+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.805006+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.805086+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.805166+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.805567+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:26.960045+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:07:26.986935+00:00", "trade", 12.526, 9.0]
["2026-09-22T17:07:27.018110+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:27.019476+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.034259+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:27.190026+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:07:27.190218+00:00", "trade", 12.535, 300.0]
["2026-09-22T17:07:27.190919+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:07:27.195855+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.196095+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.196095+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.196130+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.196331+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.196812+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.198015+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.198416+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.198416+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.227024+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.487869+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.488310+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.595319+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.711059+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:27.823221+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:28.642001+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:28.642282+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:28.642723+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:29.231177+00:00", "trade", 12.5251, 6.0]
["2026-09-22T17:07:29.547983+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:07:29.859364+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:29.911774+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:30.002710+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:30.077855+00:00", "trade", 12.535, 4950.0]
["2026-09-22T17:07:30.892963+00:00", "trade", 12.54, 500.0]
["2026-09-22T17:07:30.892976+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:07:30.893054+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:07:30.893057+00:00", "trade", 12.54, 1.0]
["2026-09-22T17:07:30.893059+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:07:30.893062+00:00", "trade", 12.54, 200.0]
["2026-09-22T17:07:30.893111+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893127+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893129+00:00", "trade", 12.54, 96.0]
["2026-09-22T17:07:30.893129+00:00", "trade", 12.54, 57.0]
["2026-09-22T17:07:30.893131+00:00", "trade", 12.54, 2.0]
["2026-09-22T17:07:30.893135+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:07:30.893136+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893157+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893157+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893177+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893177+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893217+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893222+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893242+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893252+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:07:30.893402+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893472+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893527+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893693+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893698+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893708+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893733+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893813+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893843+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893848+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893848+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893893+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893898+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.893973+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894094+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894174+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894214+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894294+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894294+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894334+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894334+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894575+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.894615+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.895224+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:07:30.895778+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.899383+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:07:30.902496+00:00", "trade", 12.54, 22.0]
["2026-09-22T17:07:30.903416+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:30.951796+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:31.034262+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:31.468026+00:00", "trade", 12.5499, 4950.0]
["2026-09-22T17:07:31.468104+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:31.468107+00:00", "trade", 12.55, 136.0]
["2026-09-22T17:07:31.468110+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:31.468110+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:31.468158+00:00", "trade", 12.55, 8.0]
["2026-09-22T17:07:31.468173+00:00", "trade", 12.55, 6.0]
["2026-09-22T17:07:31.468173+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468176+00:00", "trade", 12.55, 52.0]
["2026-09-22T17:07:31.468178+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468179+00:00", "trade", 12.55, 1.0]
["2026-09-22T17:07:31.468179+00:00", "trade", 12.55, 32.0]
["2026-09-22T17:07:31.468183+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468183+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468183+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468194+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:31.468194+00:00", "trade", 12.55, 8.0]
["2026-09-22T17:07:31.468198+00:00", "trade", 12.55, 8.0]
["2026-09-22T17:07:31.468198+00:00", "trade", 12.55, 24.0]
["2026-09-22T17:07:31.468209+00:00", "trade", 12.55, 5.0]
["2026-09-22T17:07:31.468209+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468212+00:00", "trade", 12.55, 32.0]
["2026-09-22T17:07:31.468218+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:31.468439+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468459+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468669+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468679+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468720+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468744+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468760+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468769+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468774+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468800+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468880+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468925+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.468960+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469040+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469080+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469085+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469120+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469125+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469160+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469160+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469165+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469200+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469401+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469401+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469406+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469481+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469481+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469521+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469566+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.469922+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.470604+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.471967+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.473005+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.473441+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.491328+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.626030+00:00", "trade", 12.56, 50.0]
["2026-09-22T17:07:31.652982+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:31.653574+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.019314+00:00", "trade", 12.555, 7.0]
["2026-09-22T17:07:32.138060+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.358517+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:32.358929+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:32.403225+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.403690+00:00", "trade", 12.55, 250.0]
["2026-09-22T17:07:32.404283+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.404704+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.404749+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.405145+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.408668+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.409119+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.470545+00:00", "trade", 12.555, 1100.0]
["2026-09-22T17:07:32.471127+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.471447+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:32.482898+00:00", "trade", 12.555, 1.0]
["2026-09-22T17:07:32.551302+00:00", "trade", 12.555, 131.0]
["2026-09-22T17:07:33.084785+00:00", "trade", 12.555, 49.0]
["2026-09-22T17:07:34.031209+00:00", "trade", 12.5259, 4.0]
["2026-09-22T17:07:34.174846+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:34.175552+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:34.176174+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:34.441841+00:00", "trade", 12.5526, 3000.0]
["2026-09-22T17:07:34.443128+00:00", "trade", 12.5408, 51.0]
["2026-09-22T17:07:34.753300+00:00", "trade", 12.5239, 1.0]
["2026-09-22T17:07:34.875514+00:00", "trade", 12.529, 18.0]
["2026-09-22T17:07:34.952373+00:00", "trade", 12.551, 100.0]
["2026-09-22T17:07:35.578572+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:35.739497+00:00", "trade", 12.5239, 21.0]
["2026-09-22T17:07:35.997708+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.538018+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:36.539049+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.539049+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.539530+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.623321+00:00", "trade", 12.555, 1806.0]
["2026-09-22T17:07:36.624317+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.624598+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.624798+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.625279+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:36.967450+00:00", "trade", 12.555, 3000.0]
["2026-09-22T17:07:37.720392+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:37.720873+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:37.968734+00:00", "trade", 12.555, 3.0]
["2026-09-22T17:07:38.051442+00:00", "trade", 12.55, 1000.0]
["2026-09-22T17:07:38.101572+00:00", "trade", 12.5515, 1500.0]
["2026-09-22T17:07:38.246946+00:00", "trade", 12.555, 3998.0]
["2026-09-22T17:07:38.638007+00:00", "trade", 12.555, 3998.0]
["2026-09-22T17:07:39.034178+00:00", "trade", 12.552, 3998.0]
["2026-09-22T17:07:39.034821+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:39.051304+00:00", "trade", 12.5321, 7.0]
["2026-09-22T17:07:39.276650+00:00", "trade", 12.555, 500.0]
["2026-09-22T17:07:39.387181+00:00", "trade", 12.555, 500.0]
["2026-09-22T17:07:39.443613+00:00", "trade", 12.5516, 500.0]
["2026-09-22T17:07:39.547188+00:00", "trade", 12.5513, 500.0]
["2026-09-22T17:07:40.115138+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:40.257404+00:00", "trade", 12.5506, 1500.0]
["2026-09-22T17:07:40.258378+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:40.377015+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:40.877274+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:40.895966+00:00", "trade", 12.5501, 9900.0]
["2026-09-22T17:07:40.896625+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:40.897262+00:00", "trade", 12.5525, 66.0]
["2026-09-22T17:07:40.897325+00:00", "trade", 12.548, 56.0]
["2026-09-22T17:07:40.897347+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:40.916282+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916288+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916291+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:40.916295+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916295+00:00", "trade", 12.55, 220.0]
["2026-09-22T17:07:40.916295+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916300+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916300+00:00", "trade", 12.55, 300.0]
["2026-09-22T17:07:40.916300+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:40.916303+00:00", "trade", 12.55, 10.0]
["2026-09-22T17:07:40.916307+00:00", "trade", 12.55, 20.0]
["2026-09-22T17:07:40.916309+00:00", "trade", 12.55, 120.0]
["2026-09-22T17:07:40.916309+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916312+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:40.916312+00:00", "trade", 12.55, 400.0]
["2026-09-22T17:07:40.916474+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916502+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:40.916502+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:40.916517+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916517+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916517+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916517+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916517+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916519+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916593+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916693+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916723+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916753+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916809+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916813+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916813+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916818+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916843+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916859+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:40.916874+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.916954+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.916994+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917034+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917114+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917194+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917355+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917355+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917630+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.917670+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.918076+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.918633+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.919164+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.919189+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.921154+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:40.958046+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:41.041142+00:00", "trade", 12.545, 30.0]
["2026-09-22T17:07:41.070185+00:00", "trade", 12.532, 8.0]
["2026-09-22T17:07:41.077089+00:00", "trade", 12.532, 2.0]
["2026-09-22T17:07:41.080220+00:00", "trade", 12.532, 1.0]
["2026-09-22T17:07:41.083437+00:00", "trade", 12.532, 20.0]
["2026-09-22T17:07:41.270629+00:00", "trade", 12.5401, 9900.0]
["2026-09-22T17:07:41.569124+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:41.570166+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:41.908580+00:00", "trade", 12.535, 6.0]
["2026-09-22T17:07:41.909954+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:41.932875+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:07:42.096386+00:00", "trade", 12.545, 6000.0]
["2026-09-22T17:07:42.195273+00:00", "trade", 12.545, 50.0]
["2026-09-22T17:07:43.031031+00:00", "trade", 12.5262, 100.0]
["2026-09-22T17:07:44.626539+00:00", "trade", 12.55, 3.0]
["2026-09-22T17:07:45.064575+00:00", "trade", 12.5353, 3.0]
["2026-09-22T17:07:47.097797+00:00", "trade", 12.54, 6.0]
["2026-09-22T17:07:48.852398+00:00", "trade", 12.5358, 7.0]
["2026-09-22T17:07:49.071017+00:00", "trade", 12.545, 1000.0]
["2026-09-22T17:07:49.481738+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:49.700939+00:00", "trade", 12.5358, 97.0]
["2026-09-22T17:07:52.068140+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:52.068616+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:52.167148+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:52.390976+00:00", "trade", 12.5354, 19.0]
["2026-09-22T17:07:53.649889+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:53.992333+00:00", "trade", 12.5447, 1000.0]
["2026-09-22T17:07:54.191030+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.191506+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.191947+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.192028+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.491029+00:00", "trade", 12.536, 6.0]
["2026-09-22T17:07:54.502817+00:00", "trade", 12.5422, 150.0]
["2026-09-22T17:07:54.538180+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.692084+00:00", "trade", 12.5362, 1.0]
["2026-09-22T17:07:54.952555+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.953036+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.953036+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:54.987993+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:55.018395+00:00", "trade", 12.545, 78.0]
["2026-09-22T17:07:55.446902+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:55.816628+00:00", "trade", 12.5442, 150.0]
["2026-09-22T17:07:56.062453+00:00", "trade", 12.54, 120.0]
["2026-09-22T17:07:56.062453+00:00", "trade", 12.54, 6.0]
["2026-09-22T17:07:56.063074+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.063074+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.063074+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.063114+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.063155+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.064357+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.064833+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.271843+00:00", "trade", 12.5496, 3300.0]
["2026-09-22T17:07:56.272417+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.272462+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.272517+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.273127+00:00", "trade", 12.5441, 50.0]
["2026-09-22T17:07:56.350934+00:00", "trade", 12.545, 1700.0]
["2026-09-22T17:07:56.352282+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.388569+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:07:56.388758+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:07:56.389450+00:00", "trade", 12.545, 200.0]
["2026-09-22T17:07:56.392704+00:00", "trade", 12.545, 200.0]
["2026-09-22T17:07:56.393732+00:00", "trade", 12.545, 208.0]
["2026-09-22T17:07:56.394171+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.394402+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.394577+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.394647+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.394848+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.394973+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.395625+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.396051+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:56.699222+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:57.141859+00:00", "trade", 12.5485, 150.0]
["2026-09-22T17:07:57.143267+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.145065+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:07:57.152173+00:00", "trade", 12.5462, 150.0]
["2026-09-22T17:07:57.157061+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:57.157061+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:57.157078+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.157078+00:00", "trade", 12.55, 594.0]
["2026-09-22T17:07:57.157105+00:00", "trade", 12.55, 400.0]
["2026-09-22T17:07:57.157108+00:00", "trade", 12.55, 1.0]
["2026-09-22T17:07:57.157112+00:00", "trade", 12.55, 205.0]
["2026-09-22T17:07:57.157114+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.157150+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.157170+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.157170+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.157175+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.157180+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.157196+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:07:57.157200+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.157245+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:57.157285+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:57.157300+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:57.157316+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.157350+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157636+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157636+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157641+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157641+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157646+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157646+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157646+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157646+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157656+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157661+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157676+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157691+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157826+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.157911+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158032+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158032+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158032+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158112+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158152+00:00", "trade", 12.555, 16.0]
["2026-09-22T17:07:57.158392+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158593+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.158593+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.159021+00:00", "trade", 12.55, 3.0]
["2026-09-22T17:07:57.159390+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.159470+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.159831+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.174014+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:07:57.174198+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:07:57.493788+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493797+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.493831+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493864+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493864+00:00", "trade", 12.555, 1000.0]
["2026-09-22T17:07:57.493867+00:00", "trade", 12.56, 154.0]
["2026-09-22T17:07:57.493870+00:00", "trade", 12.56, 200.0]
["2026-09-22T17:07:57.493876+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.493876+00:00", "trade", 12.56, 259.0]
["2026-09-22T17:07:57.493879+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.493882+00:00", "trade", 12.56, 41.0]
["2026-09-22T17:07:57.493882+00:00", "trade", 12.56, 300.0]
["2026-09-22T17:07:57.493885+00:00", "trade", 12.56, 559.0]
["2026-09-22T17:07:57.493897+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493906+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.493909+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493915+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493918+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.493924+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.493933+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493936+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.493960+00:00", "trade", 12.555, 413.0]
["2026-09-22T17:07:57.493999+00:00", "trade", 12.555, 313.0]
["2026-09-22T17:07:57.494041+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.494044+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:07:57.494080+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.494128+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.494149+00:00", "trade", 12.555, 74.0]
["2026-09-22T17:07:57.494167+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:07:57.494173+00:00", "trade", 12.555, 26.0]
["2026-09-22T17:07:57.494351+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.494369+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.494456+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494456+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494461+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494516+00:00", "trade", 12.55, 140.0]
["2026-09-22T17:07:57.494522+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494522+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494528+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:07:57.494582+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494588+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494591+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494597+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494603+00:00", "trade", 12.55, 136.0]
["2026-09-22T17:07:57.494609+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494615+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:07:57.494615+00:00", "trade", 12.55, 76.0]
["2026-09-22T17:07:57.494622+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494622+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494717+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494717+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:07:57.494817+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:07:57.494942+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.494982+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.494982+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.494992+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495018+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495018+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495018+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495028+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495048+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495053+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495053+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495053+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495053+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495063+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495108+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495163+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495163+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495163+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495163+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495223+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495248+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495273+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495298+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495424+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495429+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495429+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495499+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495504+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495504+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495539+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495544+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495544+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495579+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495619+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495624+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495739+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495980+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.495996+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:07:57.496020+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.496140+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.497619+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.498100+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.501351+00:00", "trade", 12.555, 3900.0]
["2026-09-22T17:07:57.503503+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.503944+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.505381+00:00", "trade", 12.555, 487.0]
["2026-09-22T17:07:57.555405+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:57.562075+00:00", "trade", 12.5496, 500.0]
["2026-09-22T17:07:57.623618+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.686282+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:57.941231+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:57.994671+00:00", "trade", 12.5499, 500.0]
["2026-09-22T17:07:58.237011+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.276516+00:00", "trade", 12.545, 1000.0]
["2026-09-22T17:07:58.277800+00:00", "trade", 12.5525, 50.0]
["2026-09-22T17:07:58.277863+00:00", "trade", 12.5483, 50.0]
["2026-09-22T17:07:58.324847+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:07:58.425998+00:00", "trade", 12.5451, 150.0]
["2026-09-22T17:07:58.426481+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.426682+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.426722+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.426812+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.426962+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.427198+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.427434+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.427434+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.436370+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.452428+00:00", "trade", 12.545, 255.0]
["2026-09-22T17:07:58.495255+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.519793+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.593167+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:58.647137+00:00", "trade", 12.545, 1000.0]
["2026-09-22T17:07:58.880104+00:00", "trade", 12.5499, 150.0]
["2026-09-22T17:07:58.943976+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.170379+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.271343+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:07:59.431800+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.431891+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.432292+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.432773+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.509719+00:00", "trade", 12.5353, 4.0]
["2026-09-22T17:07:59.511074+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:07:59.788226+00:00", "trade", 12.5467, 150.0]
["2026-09-22T17:08:00.002732+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:00.458092+00:00", "trade", 12.545, 150.0]
["2026-09-22T17:08:00.773765+00:00", "trade", 12.5465, 3300.0]
["2026-09-22T17:08:00.984271+00:00", "trade", 12.5457, 150.0]
["2026-09-22T17:08:00.987176+00:00", "trade", 12.5461, 1000.0]
["2026-09-22T17:08:00.992439+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:00.992840+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:00.992875+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:01.005856+00:00", "trade", 12.545, 15.0]
["2026-09-22T17:08:01.011031+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:01.011525+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:01.764132+00:00", "trade", 12.545, 1500.0]
["2026-09-22T17:08:02.100848+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:02.102037+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.102197+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.102237+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.102477+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.103119+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.103119+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.103865+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:02.104238+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:02.104268+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:02.105897+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:02.105921+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.106360+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:02.106362+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.108856+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:02.109479+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.109641+00:00", "trade", 12.55, 10.0]
["2026-09-22T17:08:02.110104+00:00", "trade", 12.55, 10.0]
["2026-09-22T17:08:02.110241+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.110241+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.110241+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.110321+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:02.133090+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.060561+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:03.061602+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.061674+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:03.067400+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:03.068062+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.068062+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.068709+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.068854+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.075996+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.083268+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:03.097083+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:03.097161+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:03.103867+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:04.027311+00:00", "trade", 12.5318, 1.0]
["2026-09-22T17:08:04.055008+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:04.072439+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:04.102129+00:00", "trade", 12.5384, 7.0]
["2026-09-22T17:08:04.460538+00:00", "trade", 12.54, 2500.0]
["2026-09-22T17:08:04.872505+00:00", "trade", 12.5413, 21.0]
["2026-09-22T17:08:06.432604+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:06.432610+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:06.432971+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:06.433061+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:06.433353+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:06.433389+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:06.433966+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:06.434087+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:06.434087+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:06.434448+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:06.434568+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:06.435204+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:06.437415+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:06.437903+00:00", "trade", 12.545, 187.0]
["2026-09-22T17:08:06.791206+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:06.792325+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:07.107624+00:00", "trade", 12.545, 5944.0]
["2026-09-22T17:08:07.972955+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:07.974307+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:07.974748+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:07.975069+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:07.975069+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:08.031318+00:00", "trade", 12.5318, 100.0]
["2026-09-22T17:08:08.419787+00:00", "trade", 12.5464, 3998.0]
["2026-09-22T17:08:08.421071+00:00", "trade", 12.5451, 53.0]
["2026-09-22T17:08:08.436786+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:08.638551+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:08.638641+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:08.638671+00:00", "trade", 12.55, 400.0]
["2026-09-22T17:08:08.639242+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:08.639443+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:08.639483+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:08.684540+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:08.685056+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:09.031762+00:00", "trade", 12.545, 36.0]
["2026-09-22T17:08:09.304913+00:00", "trade", 12.545, 3300.0]
["2026-09-22T17:08:11.147734+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:11.148120+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:11.230841+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:11.275538+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:11.955163+00:00", "trade", 12.545, 5.0]
["2026-09-22T17:08:12.236785+00:00", "trade", 12.5497, 400.0]
["2026-09-22T17:08:12.459717+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:12.460457+00:00", "trade", 12.545, 294.0]
["2026-09-22T17:08:12.460505+00:00", "trade", 12.545, 5350.0]
["2026-09-22T17:08:12.461486+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:12.461566+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:12.461566+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:12.462754+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:12.462965+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:12.463446+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:12.719970+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:13.721074+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:13.721937+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:13.721937+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:13.722533+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.074209+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.295480+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.295961+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.296001+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.296121+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.396795+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.519833+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.739495+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:14.759706+00:00", "trade", 12.545, 1500.0]
["2026-09-22T17:08:15.054836+00:00", "trade", 12.545, 1000.0]
["2026-09-22T17:08:15.684771+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:15.684932+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:15.883038+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:16.479154+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:16.714775+00:00", "trade", 12.545, 6000.0]
["2026-09-22T17:08:16.718360+00:00", "trade", 12.545, 3000.0]
["2026-09-22T17:08:17.347398+00:00", "trade", 12.545, 3998.0]
["2026-09-22T17:08:17.348685+00:00", "trade", 12.5452, 54.0]
["2026-09-22T17:08:17.348751+00:00", "trade", 12.5452, 53.0]
["2026-09-22T17:08:17.524997+00:00", "trade", 12.545, 200.0]
["2026-09-22T17:08:17.814823+00:00", "trade", 12.5395, 6.0]
["2026-09-22T17:08:18.007802+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:18.101560+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:18.413128+00:00", "trade", 12.5401, 2944.0]
["2026-09-22T17:08:19.132495+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:19.413674+00:00", "trade", 12.545, 3998.0]
["2026-09-22T17:08:19.414786+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:19.417187+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:19.642141+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:20.083004+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:20.146221+00:00", "trade", 12.5344, 1.0]
["2026-09-22T17:08:20.147623+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:20.519811+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:20.520277+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:20.520530+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:20.521089+00:00", "trade", 12.545, 500.0]
["2026-09-22T17:08:20.521105+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:20.521587+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:21.571908+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:22.005011+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:22.005583+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:22.006059+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:22.290693+00:00", "trade", 12.5397, 12.0]
["2026-09-22T17:08:22.291563+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:22.298012+00:00", "trade", 12.545, 100.0]
["2026-09-22T17:08:22.299203+00:00", "trade", 12.5397, 1.0]
["2026-09-22T17:08:22.523521+00:00", "trade", 12.545, 399.0]
["2026-09-22T17:08:22.540316+00:00", "trade", 12.545, 547.0]
["2026-09-22T17:08:22.675632+00:00", "trade", 12.544, 3000.0]
["2026-09-22T17:08:22.708954+00:00", "trade", 12.5415, 2500.0]
["2026-09-22T17:08:23.429237+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:23.429628+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:23.430003+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:23.430089+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:23.452417+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:23.452697+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:24.086949+00:00", "trade", 12.5398, 6.0]
["2026-09-22T17:08:25.056354+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.057020+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.140088+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.140093+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.140569+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.263245+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.263295+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.264072+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.264193+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.264629+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.264634+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.459372+00:00", "trade", 12.54, 140.0]
["2026-09-22T17:08:25.459372+00:00", "trade", 12.54, 200.0]
["2026-09-22T17:08:25.459375+00:00", "trade", 12.54, 200.0]
["2026-09-22T17:08:25.459377+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459384+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459384+00:00", "trade", 12.54, 34.0]
["2026-09-22T17:08:25.459389+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459393+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459393+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459396+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459396+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459432+00:00", "trade", 12.54, 194.0]
["2026-09-22T17:08:25.459432+00:00", "trade", 12.54, 17.0]
["2026-09-22T17:08:25.459438+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459444+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459447+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459450+00:00", "trade", 12.54, 10.0]
["2026-09-22T17:08:25.459454+00:00", "trade", 12.54, 183.0]
["2026-09-22T17:08:25.459454+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459456+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459463+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459463+00:00", "trade", 12.54, 200.0]
["2026-09-22T17:08:25.459471+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459471+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459477+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459477+00:00", "trade", 12.54, 166.0]
["2026-09-22T17:08:25.459588+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459622+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.459622+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.459647+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:25.459687+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:25.459702+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:25.459717+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:25.459782+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459793+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459923+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459943+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459958+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:25.459988+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459988+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459993+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.459993+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460023+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460023+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460027+00:00", "trade", 12.54, 500.0]
["2026-09-22T17:08:25.460027+00:00", "trade", 12.54, 221.0]
["2026-09-22T17:08:25.460028+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460033+00:00", "trade", 12.54, 500.0]
["2026-09-22T17:08:25.460033+00:00", "trade", 12.54, 400.0]
["2026-09-22T17:08:25.460033+00:00", "trade", 12.54, 79.0]
["2026-09-22T17:08:25.460033+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460079+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460088+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460103+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460109+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460113+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460113+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460138+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460244+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460344+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460389+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460409+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460409+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460414+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460624+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460750+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460945+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460945+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.460945+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.461181+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.461351+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.463306+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.463306+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.463937+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.464474+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.519974+00:00", "trade", 12.5444, 2.0]
["2026-09-22T17:08:25.557244+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.601835+00:00", "trade", 12.535, 50.0]
["2026-09-22T17:08:25.603198+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:25.603514+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:26.177713+00:00", "trade", 12.535, 20.0]
["2026-09-22T17:08:26.432412+00:00", "trade", 12.5398, 6.0]
["2026-09-22T17:08:26.461558+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:26.493279+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:26.493765+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:26.758519+00:00", "trade", 12.5471, 10.0]
["2026-09-22T17:08:26.921787+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:27.009396+00:00", "trade", 12.5471, 8.0]
["2026-09-22T17:08:27.178870+00:00", "trade", 12.535, 2.0]
["2026-09-22T17:08:27.248933+00:00", "trade", 12.5472, 1.0]
["2026-09-22T17:08:27.827600+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:27.910226+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:28.278747+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:28.733616+00:00", "trade", 12.5399, 1000.0]
["2026-09-22T17:08:29.388108+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:29.388545+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:29.388986+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:29.831182+00:00", "trade", 12.5399, 3.0]
["2026-09-22T17:08:29.832570+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:30.002749+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:31.105866+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:31.106377+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:32.014575+00:00", "trade", 12.5377, 500.0]
["2026-09-22T17:08:32.206622+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:32.343627+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:32.387377+00:00", "trade", 12.5377, 125.0]
["2026-09-22T17:08:33.013549+00:00", "trade", 12.535, 1.0]
["2026-09-22T17:08:33.246323+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:33.489165+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:33.489761+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:33.490283+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:33.771977+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.897184+00:00", "trade", 12.5473, 18.0]
["2026-09-22T17:08:34.977803+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.978715+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.979146+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.979682+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.983166+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.983371+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:34.989310+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.089452+00:00", "trade", 12.53, 1000.0]
["2026-09-22T17:08:35.090290+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.090481+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.090841+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.091318+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.195084+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.346815+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.347286+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.922789+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:35.923310+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:36.372487+00:00", "trade", 12.5472, 2.0]
["2026-09-22T17:08:36.439682+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:36.455184+00:00", "trade", 12.535, 2250.0]
["2026-09-22T17:08:36.456286+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:36.456468+00:00", "trade", 12.5412, 52.0]
["2026-09-22T17:08:36.555219+00:00", "trade", 12.535, 775.0]
["2026-09-22T17:08:36.556119+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:36.556635+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:36.556755+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:36.780695+00:00", "trade", 12.539, 399.0]
["2026-09-22T17:08:37.201533+00:00", "trade", 12.535, 3000.0]
["2026-09-22T17:08:38.504830+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:38.551807+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:38.829932+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:39.055133+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:39.056150+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:39.056586+00:00", "quote", 12.53, 12.54]
["2026-09-22T17:08:39.443662+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443680+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443680+00:00", "trade", 12.54, 80.0]
["2026-09-22T17:08:39.443704+00:00", "trade", 12.535, 100.0]
["2026-09-22T17:08:39.443707+00:00", "trade", 12.54, 20.0]
["2026-09-22T17:08:39.443711+00:00", "trade", 12.54, 90.0]
["2026-09-22T17:08:39.443711+00:00", "trade", 12.54, 48.0]
["2026-09-22T17:08:39.443716+00:00", "trade", 12.54, 7.0]
["2026-09-22T17:08:39.443716+00:00", "trade", 12.54, 465.0]
["2026-09-22T17:08:39.443716+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443722+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443728+00:00", "trade", 12.54, 5.0]
["2026-09-22T17:08:39.443734+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443737+00:00", "trade", 12.54, 300.0]
["2026-09-22T17:08:39.443740+00:00", "trade", 12.54, 52.0]
["2026-09-22T17:08:39.443755+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443761+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443781+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443781+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443781+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443781+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443791+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443791+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443846+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443867+00:00", "trade", 12.54, 11.0]
["2026-09-22T17:08:39.443872+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443872+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443921+00:00", "trade", 12.54, 203.0]
["2026-09-22T17:08:39.443922+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443927+00:00", "trade", 12.54, 100.0]
["2026-09-22T17:08:39.443930+00:00", "trade", 12.54, 80.0]
["2026-09-22T17:08:39.443933+00:00", "trade", 12.54, 177.0]
["2026-09-22T17:08:39.443936+00:00", "trade", 12.54, 87.0]
["2026-09-22T17:08:39.443942+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443967+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.443969+00:00", "trade", 12.54, 144.0]
["2026-09-22T17:08:39.443987+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444023+00:00", "trade", 12.538, 200.0]
["2026-09-22T17:08:39.444032+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444037+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444042+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444042+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444042+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444052+00:00", "quote", 12.54, 12.54]
["2026-09-22T17:08:39.444057+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444057+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444062+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444262+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444293+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444327+00:00", "trade", 12.54, 300.0]
["2026-09-22T17:08:39.444373+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444373+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444493+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444533+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444573+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444684+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444684+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444684+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444734+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444774+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444779+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.444974+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.445135+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.445140+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.445175+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.445375+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.445455+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.445896+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.447295+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.448056+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.448056+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.448377+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.448818+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.544686+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.544726+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.708002+00:00", "trade", 12.5448, 3300.0]
["2026-09-22T17:08:39.938371+00:00", "trade", 12.545, 487.0]
["2026-09-22T17:08:39.938371+00:00", "trade", 12.55, 500.0]
["2026-09-22T17:08:39.938374+00:00", "trade", 12.55, 6.0]
["2026-09-22T17:08:39.938374+00:00", "trade", 12.55, 7.0]
["2026-09-22T17:08:39.938491+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.938515+00:00", "trade", 12.55, 1.0]
["2026-09-22T17:08:39.938611+00:00", "trade", 12.55, 6.0]
["2026-09-22T17:08:39.938635+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:08:39.938644+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.938662+00:00", "trade", 12.545, 300.0]
["2026-09-22T17:08:39.938818+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.938822+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.938834+00:00", "trade", 12.55, 20.0]
["2026-09-22T17:08:39.938834+00:00", "trade", 12.55, 1.0]
["2026-09-22T17:08:39.938837+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.939013+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939058+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939098+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939134+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939179+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939207+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.939209+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939254+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939294+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939294+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939330+00:00", "trade", 12.55, 22.0]
["2026-09-22T17:08:39.939494+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939529+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.939531+00:00", "trade", 12.55, 1.0]
["2026-09-22T17:08:39.939676+00:00", "trade", 12.55, 99.0]
["2026-09-22T17:08:39.939682+00:00", "trade", 12.55, 300.0]
["2026-09-22T17:08:39.939697+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.939775+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.940079+00:00", "trade", 12.55, 1500.0]
["2026-09-22T17:08:39.940081+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.940082+00:00", "trade", 12.55, 1100.0]
["2026-09-22T17:08:39.940082+00:00", "trade", 12.55, 500.0]
["2026-09-22T17:08:39.940216+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.940289+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:08:39.940328+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:08:39.940336+00:00", "quote", 12.54, 12.55]
["2026-09-22T17:08:39.940545+00:00", "trade", 12.55, 200.0]
["2026-09-22T17:08:39.940597+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:08:39.940602+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:08:39.940602+00:00", "quote", 12.55, 12.55]
["2026-09-22T17:08:39.940637+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940638+00:00", "trade", 12.55, 487.0]
["2026-09-22T17:08:39.940642+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940657+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940657+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940662+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940668+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940668+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940668+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940673+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940673+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940683+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940703+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940707+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940722+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.940938+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.941058+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.941329+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.941740+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.941935+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.942336+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.942484+00:00", "trade", 12.55, 5.0]
["2026-09-22T17:08:39.943095+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.943178+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.943218+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.945028+00:00", "trade", 12.55, 100.0]
["2026-09-22T17:08:39.955283+00:00", "trade", 12.55, 8.0]
["2026-09-22T17:08:39.972869+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.984181+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:39.984632+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.021419+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:08:40.021422+00:00", "trade", 12.56, 500.0]
["2026-09-22T17:08:40.021425+00:00", "trade", 12.56, 1000.0]
["2026-09-22T17:08:40.021425+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.021458+00:00", "trade", 12.56, 250.0]
["2026-09-22T17:08:40.021467+00:00", "trade", 12.56, 50.0]
["2026-09-22T17:08:40.021536+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.021612+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:08:40.021618+00:00", "trade", 12.56, 200.0]
["2026-09-22T17:08:40.021726+00:00", "trade", 12.56, 200.0]
["2026-09-22T17:08:40.021800+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.021871+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.021874+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.021882+00:00", "trade", 12.56, 25.0]
["2026-09-22T17:08:40.021895+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022035+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022086+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022151+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022161+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022241+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022281+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022351+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.022356+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022442+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022447+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022469+00:00", "trade", 12.56, 300.0]
["2026-09-22T17:08:40.022482+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022507+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022557+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022652+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.022757+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022757+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.022757+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.023127+00:00", "trade", 12.56, 500.0]
["2026-09-22T17:08:40.023129+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.023130+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.023130+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.023203+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.023283+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:40.023518+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.023584+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.023584+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.023644+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:40.023725+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:40.023800+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.023845+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.023925+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.023995+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024045+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024246+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024296+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024321+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024326+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024361+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024682+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.024717+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.025203+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.026165+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.043128+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:40.083471+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.083475+00:00", "trade", 12.565, 1000.0]
["2026-09-22T17:08:40.083475+00:00", "trade", 12.57, 140.0]
["2026-09-22T17:08:40.083478+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.083481+00:00", "trade", 12.57, 573.0]
["2026-09-22T17:08:40.083484+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.083484+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.083616+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.083627+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.083628+00:00", "trade", 12.565, 313.0]
["2026-09-22T17:08:40.083649+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.083655+00:00", "trade", 12.565, 513.0]
["2026-09-22T17:08:40.083727+00:00", "trade", 12.565, 62.0]
["2026-09-22T17:08:40.083781+00:00", "trade", 12.565, 50.0]
["2026-09-22T17:08:40.083965+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.083968+00:00", "trade", 12.565, 400.0]
["2026-09-22T17:08:40.083974+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.083974+00:00", "trade", 12.57, 158.0]
["2026-09-22T17:08:40.083977+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.083977+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:08:40.083980+00:00", "trade", 12.57, 755.0]
["2026-09-22T17:08:40.084063+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084088+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084093+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084103+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084142+00:00", "trade", 12.565, 58.0]
["2026-09-22T17:08:40.084143+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084424+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084544+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084569+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084664+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084694+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084759+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.084777+00:00", "trade", 12.5445, 50.0]
["2026-09-22T17:08:40.084843+00:00", "trade", 12.549, 50.0]
["2026-09-22T17:08:40.084845+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084900+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.084935+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.085020+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.085070+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.085100+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.085207+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.085300+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.085612+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.085859+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.085863+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:40.085865+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.085871+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.085880+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.085886+00:00", "trade", 12.57, 62.0]
["2026-09-22T17:08:40.085886+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.086128+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086138+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086138+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086153+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086203+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086218+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086343+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086352+00:00", "trade", 12.565, 24.0]
["2026-09-22T17:08:40.086397+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.086416+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:08:40.086434+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:08:40.086470+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.086494+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.086504+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086509+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086509+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.086575+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.086664+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087145+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087266+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087266+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087309+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.087342+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.087405+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.087421+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087474+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.087474+00:00", "trade", 12.565, 500.0]
["2026-09-22T17:08:40.087477+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.087480+00:00", "trade", 12.57, 113.0]
["2026-09-22T17:08:40.087506+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087541+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087748+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.087827+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.087862+00:00", "trade", 12.565, 5.0]
["2026-09-22T17:08:40.087871+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.087901+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.088481+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:40.088662+00:00", "trade", 12.565, 337.0]
["2026-09-22T17:08:40.088665+00:00", "trade", 12.565, 63.0]
["2026-09-22T17:08:40.088722+00:00", "trade", 12.565, 137.0]
["2026-09-22T17:08:40.088722+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.088722+00:00", "trade", 12.565, 463.0]
["2026-09-22T17:08:40.089062+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:40.089087+00:00", "trade", 12.565, 24.0]
["2026-09-22T17:08:40.089089+00:00", "trade", 12.57, 76.0]
["2026-09-22T17:08:40.089224+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.089495+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.089525+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.091889+00:00", "trade", 12.565, 400.0]
["2026-09-22T17:08:40.092156+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.092445+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.093882+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:40.093942+00:00", "trade", 12.565, 851.0]
["2026-09-22T17:08:40.094472+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.095061+00:00", "trade", 12.57, 851.0]
["2026-09-22T17:08:40.096649+00:00", "trade", 12.565, 9.0]
["2026-09-22T17:08:40.097309+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.097350+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.097385+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.097625+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.097746+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.098908+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.099388+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:40.099470+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.099897+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.099901+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.099930+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.100005+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.108909+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.108909+00:00", "trade", 12.57, 251.0]
["2026-09-22T17:08:40.108915+00:00", "trade", 12.57, 10.0]
["2026-09-22T17:08:40.108915+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:08:40.108915+00:00", "trade", 12.57, 652.0]
["2026-09-22T17:08:40.109098+00:00", "trade", 12.565, 400.0]
["2026-09-22T17:08:40.109098+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.109105+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.109105+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.109108+00:00", "trade", 12.565, 400.0]
["2026-09-22T17:08:40.109110+00:00", "trade", 12.57, 87.0]
["2026-09-22T17:08:40.109117+00:00", "trade", 12.57, 87.0]
["2026-09-22T17:08:40.109117+00:00", "trade", 12.57, 213.0]
["2026-09-22T17:08:40.109123+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.109129+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:08:40.109129+00:00", "trade", 12.57, 126.0]
["2026-09-22T17:08:40.109231+00:00", "trade", 12.565, 94.0]
["2026-09-22T17:08:40.109243+00:00", "trade", 12.565, 61.0]
["2026-09-22T17:08:40.109285+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.109289+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.109291+00:00", "trade", 12.565, 400.0]
["2026-09-22T17:08:40.109294+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.109294+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.109297+00:00", "trade", 12.57, 16.0]
["2026-09-22T17:08:40.109297+00:00", "trade", 12.57, 784.0]
["2026-09-22T17:08:40.109513+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.109513+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.109513+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.109610+00:00", "trade", 12.565, 1000.0]
["2026-09-22T17:08:40.109734+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.109734+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.109734+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.109829+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.109949+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110221+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110221+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110221+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110225+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110225+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110270+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110310+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110355+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.110386+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110386+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110471+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110511+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.110608+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:40.110617+00:00", "trade", 12.57, 74.0]
["2026-09-22T17:08:40.110617+00:00", "trade", 12.57, 20.0]
["2026-09-22T17:08:40.110621+00:00", "trade", 12.57, 9.0]
["2026-09-22T17:08:40.110626+00:00", "trade", 12.57, 1000.0]
["2026-09-22T17:08:40.110626+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.110641+00:00", "trade", 12.57, 78.0]
["2026-09-22T17:08:40.110704+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.110751+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111112+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111152+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111179+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.111188+00:00", "trade", 12.57, 63.0]
["2026-09-22T17:08:40.111203+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.111232+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111232+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111232+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111232+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111273+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111433+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111473+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111576+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.111714+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111714+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.111925+00:00", "trade", 12.5671, 50.0]
["2026-09-22T17:08:40.112075+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.112160+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.112172+00:00", "trade", 12.57, 24.0]
["2026-09-22T17:08:40.112345+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112671+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:40.112675+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:08:40.112751+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112751+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112756+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112786+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112791+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112812+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112812+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.112815+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.112908+00:00", "trade", 12.57, 282.0]
["2026-09-22T17:08:40.112941+00:00", "trade", 12.57, 87.0]
["2026-09-22T17:08:40.112952+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.113062+00:00", "trade", 12.57, 87.0]
["2026-09-22T17:08:40.113065+00:00", "trade", 12.57, 313.0]
["2026-09-22T17:08:40.113065+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:08:40.113212+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:08:40.113212+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.113232+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.113354+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.113633+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.114018+00:00", "trade", 12.57, 487.0]
["2026-09-22T17:08:40.114074+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.114635+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.114767+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:08:40.114776+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.114796+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.114800+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.114806+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.114806+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.114824+00:00", "trade", 12.565, 8.0]
["2026-09-22T17:08:40.114876+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.114901+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.114941+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115006+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115016+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.115016+00:00", "trade", 12.57, 69.0]
["2026-09-22T17:08:40.115032+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115062+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115112+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115117+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115122+00:00", "trade", 12.57, 9.0]
["2026-09-22T17:08:40.115122+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115125+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.115127+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115127+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115128+00:00", "trade", 12.57, 88.0]
["2026-09-22T17:08:40.115131+00:00", "trade", 12.57, 88.0]
["2026-09-22T17:08:40.115157+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115167+00:00", "trade", 12.57, 500.0]
["2026-09-22T17:08:40.115167+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115177+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115182+00:00", "trade", 12.57, 112.0]
["2026-09-22T17:08:40.115191+00:00", "trade", 12.57, 420.0]
["2026-09-22T17:08:40.115192+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115192+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115194+00:00", "trade", 12.57, 79.0]
["2026-09-22T17:08:40.115197+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115198+00:00", "trade", 12.57, 65.0]
["2026-09-22T17:08:40.115198+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:08:40.115202+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115212+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115212+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115217+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115217+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115227+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115242+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115247+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115252+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:08:40.115262+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115267+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115307+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115312+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115338+00:00", "trade", 12.57, 70.0]
["2026-09-22T17:08:40.115341+00:00", "trade", 12.57, 230.0]
["2026-09-22T17:08:40.115377+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115433+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115459+00:00", "trade", 12.57, 110.0]
["2026-09-22T17:08:40.115588+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115633+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115673+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115713+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115753+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:08:40.115773+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115793+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115798+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115873+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115954+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115989+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.115989+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.116270+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.116274+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.117122+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.117272+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.117728+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.118314+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.118755+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.120017+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.120812+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:40.120868+00:00", "trade", 12.57, 97.0]
["2026-09-22T17:08:40.134485+00:00", "trade", 12.57, 60578.0]
["2026-09-22T17:08:40.135769+00:00", "trade", 12.5699, 136.0]
["2026-09-22T17:08:40.135823+00:00", "trade", 12.5692, 94.0]
["2026-09-22T17:08:40.146642+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:40.306827+00:00", "trade", 12.567, 300.0]
["2026-09-22T17:08:40.400121+00:00", "trade", 12.565, 3000.0]
["2026-09-22T17:08:40.413972+00:00", "trade", 12.568, 200.0]
["2026-09-22T17:08:41.575954+00:00", "trade", 12.5626, 399.0]
["2026-09-22T17:08:42.245791+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:42.401922+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:42.402177+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:42.429719+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:42.620785+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:43.538364+00:00", "trade", 12.565, 500.0]
["2026-09-22T17:08:43.538376+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:43.538590+00:00", "trade", 12.565, 500.0]
["2026-09-22T17:08:43.538599+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:43.538602+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:43.538821+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:43.538891+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:43.538912+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:08:43.539184+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:43.539184+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:43.539229+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:43.539229+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:43.540466+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:08:43.541986+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:43.610082+00:00", "trade", 12.565, 161.0]
["2026-09-22T17:08:43.610529+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:43.698450+00:00", "trade", 12.5662, 200.0]
["2026-09-22T17:08:45.052333+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:08:45.156311+00:00", "trade", 12.5638, 4.0]
["2026-09-22T17:08:47.924371+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:48.612455+00:00", "trade", 12.5484, 13.0]
["2026-09-22T17:08:48.661186+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:48.661573+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:48.662049+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:50.077393+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:50.756584+00:00", "trade", 12.565, 20.0]
["2026-09-22T17:08:51.795150+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:51.799185+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:51.799230+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027267+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027267+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027347+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027347+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027382+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027462+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027738+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.027738+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.029547+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.029627+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.382461+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:08:52.695207+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:08:53.126291+00:00", "trade", 12.56, 200.0]
["2026-09-22T17:08:53.126295+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126295+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126300+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126336+00:00", "trade", 12.56, 140.0]
["2026-09-22T17:08:53.126342+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126342+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126345+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126345+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126348+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126351+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126351+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126354+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126424+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126454+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126464+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126469+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126494+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126499+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126504+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126509+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126515+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126531+00:00", "trade", 12.56, 200.0]
["2026-09-22T17:08:53.126537+00:00", "trade", 12.56, 154.0]
["2026-09-22T17:08:53.126643+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126655+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126655+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126658+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.126660+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:08:53.126665+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126675+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126675+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126680+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126720+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126721+00:00", "trade", 12.56, 400.0]
["2026-09-22T17:08:53.126724+00:00", "trade", 12.56, 400.0]
["2026-09-22T17:08:53.126728+00:00", "trade", 12.56, 259.0]
["2026-09-22T17:08:53.126730+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126733+00:00", "trade", 12.56, 420.0]
["2026-09-22T17:08:53.126733+00:00", "trade", 12.56, 85.0]
["2026-09-22T17:08:53.126733+00:00", "trade", 12.56, 176.0]
["2026-09-22T17:08:53.126736+00:00", "trade", 12.56, 160.0]
["2026-09-22T17:08:53.126755+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126795+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126865+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126925+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126945+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126965+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.126985+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127101+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127106+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127106+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127181+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127181+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127186+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127261+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127261+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127266+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127381+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127445+00:00", "trade", 12.555, 282.0]
["2026-09-22T17:08:53.127478+00:00", "trade", 12.555, 58.0]
["2026-09-22T17:08:53.127502+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127542+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127662+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.127822+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.128338+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.128825+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.128825+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.129261+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.129982+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.130584+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.152752+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.153193+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.269629+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.314085+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.398551+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.415545+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:08:53.416473+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.427720+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:53.772159+00:00", "trade", 12.5562, 3.0]
["2026-09-22T17:08:53.773230+00:00", "trade", 12.555, 3.0]
["2026-09-22T17:08:53.780625+00:00", "trade", 12.5562, 2.0]
["2026-09-22T17:08:53.784074+00:00", "trade", 12.5562, 2.0]
["2026-09-22T17:08:53.787379+00:00", "trade", 12.5562, 1.0]
["2026-09-22T17:08:53.790260+00:00", "trade", 12.5562, 1.0]
["2026-09-22T17:08:53.793306+00:00", "trade", 12.5562, 1.0]
["2026-09-22T17:08:54.460850+00:00", "trade", 12.555, 125.0]
["2026-09-22T17:08:54.719528+00:00", "trade", 12.5563, 1.0]
["2026-09-22T17:08:55.270467+00:00", "trade", 12.555, 200.0]
["2026-09-22T17:08:55.759859+00:00", "trade", 12.555, 3000.0]
["2026-09-22T17:08:56.025564+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:56.197303+00:00", "trade", 12.55, 354.0]
["2026-09-22T17:08:56.468238+00:00", "trade", 12.5576, 200.0]
["2026-09-22T17:08:56.542683+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:57.014071+00:00", "trade", 12.555, 300.0]
["2026-09-22T17:08:57.014885+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:08:58.004995+00:00", "trade", 12.5599, 250.0]
["2026-09-22T17:08:59.571126+00:00", "trade", 12.5458, 1.0]
["2026-09-22T17:09:00.002781+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:09:00.108573+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:09:00.108813+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:09:00.109014+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:09:00.217600+00:00", "trade", 12.5595, 4970.0]
["2026-09-22T17:09:00.217684+00:00", "trade", 12.555, 100.0]
["2026-09-22T17:09:00.218158+00:00", "quote", 12.55, 12.56]
["2026-09-22T17:09:00.220559+00:00", "trade", 12.559, 30.0]
["2026-09-22T17:09:00.348672+00:00", "trade", 12.555, 3.0]
["2026-09-22T17:09:00.348928+00:00", "trade", 12.56, 57.0]
["2026-09-22T17:09:00.348952+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.348956+00:00", "trade", 12.56, 500.0]
["2026-09-22T17:09:00.348956+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.348958+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.349234+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.349240+00:00", "trade", 12.56, 10.0]
["2026-09-22T17:09:00.349450+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349475+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349480+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349482+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.349482+00:00", "trade", 12.56, 202.0]
["2026-09-22T17:09:00.349487+00:00", "trade", 12.56, 42.0]
["2026-09-22T17:09:00.349487+00:00", "trade", 12.56, 2.0]
["2026-09-22T17:09:00.349490+00:00", "trade", 12.56, 573.0]
["2026-09-22T17:09:00.349490+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349525+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349535+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349540+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349540+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349540+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349540+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349545+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349545+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349550+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349550+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349565+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349575+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349595+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349605+00:00", "quote", 12.56, 12.56]
["2026-09-22T17:09:00.349691+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.349851+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.349971+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.349971+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.349971+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.349971+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.349986+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:09:00.350011+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350052+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350127+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350172+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350212+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350212+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350653+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.350759+00:00", "trade", 12.565, 17.0]
["2026-09-22T17:09:00.351169+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.351851+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.352212+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.352653+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.354171+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.361245+00:00", "trade", 12.56, 200.0]
["2026-09-22T17:09:00.362529+00:00", "trade", 12.5606, 50.0]
["2026-09-22T17:09:00.363732+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:09:00.684401+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.684722+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.684837+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.684867+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.685158+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.685399+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.688200+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.688641+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.798557+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.802437+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:00.802903+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.429632+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.430108+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.431562+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.531955+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.532086+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.611460+00:00", "trade", 12.5573, 1.0]
["2026-09-22T17:09:01.619661+00:00", "trade", 12.5573, 1.0]
["2026-09-22T17:09:01.623218+00:00", "trade", 12.5573, 4.0]
["2026-09-22T17:09:01.687691+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:01.688648+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.688648+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.688723+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.688803+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.689004+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.689164+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.689284+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:01.689485+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.044082+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.044559+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.045000+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.045441+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.200942+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:09:02.200945+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:09:02.200948+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:09:02.200948+00:00", "trade", 12.565, 13.0]
["2026-09-22T17:09:02.200963+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:09:02.200963+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:09:02.200966+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:09:02.201023+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:09:02.201035+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:09:02.201520+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:02.201528+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:09:02.201601+00:00", "trade", 12.565, 287.0]
["2026-09-22T17:09:02.201692+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.201732+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:02.201778+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:02.201778+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:02.201793+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:09:02.201796+00:00", "trade", 12.57, 500.0]
["2026-09-22T17:09:02.201812+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201847+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201923+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201928+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201928+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201948+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201963+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.201973+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202173+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202173+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202293+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202374+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202379+00:00", "trade", 12.57, 168.0]
["2026-09-22T17:09:02.202414+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202414+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202422+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:09:02.202454+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202489+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202647+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:09:02.202649+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202735+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202970+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.202975+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.205090+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.217820+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.239261+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.239743+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.239743+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.240464+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.394560+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:02.461289+00:00", "trade", 12.57, 5000.0]
["2026-09-22T17:09:02.754666+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.754716+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.755213+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:02.756270+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.202220+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.368620+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.389159+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436401+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:09:03.436401+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:09:03.436407+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.436407+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:09:03.436413+00:00", "trade", 12.5713, 3000.0]
["2026-09-22T17:09:03.436486+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:09:03.436486+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:09:03.436489+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:09:03.436504+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.436504+00:00", "trade", 12.57, 77.0]
["2026-09-22T17:09:03.436516+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.436517+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436522+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436527+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436527+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436534+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:09:03.436540+00:00", "trade", 12.57, 85.0]
["2026-09-22T17:09:03.436542+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436552+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436627+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.436652+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.436687+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.436702+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.436722+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.436742+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.436777+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.436852+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.436978+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437009+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:09:03.437013+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437018+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:09:03.437018+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437018+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437022+00:00", "trade", 12.57, 2.0]
["2026-09-22T17:09:03.437022+00:00", "trade", 12.57, 63.0]
["2026-09-22T17:09:03.437023+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437023+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437027+00:00", "trade", 12.57, 196.0]
["2026-09-22T17:09:03.437027+00:00", "trade", 12.57, 94.0]
["2026-09-22T17:09:03.437028+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437028+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437028+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437030+00:00", "trade", 12.57, 17.0]
["2026-09-22T17:09:03.437063+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437066+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:09:03.437066+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.437068+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437068+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437068+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437069+00:00", "trade", 12.57, 420.0]
["2026-09-22T17:09:03.437072+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.437072+00:00", "trade", 12.57, 500.0]
["2026-09-22T17:09:03.437073+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437078+00:00", "trade", 12.57, 210.0]
["2026-09-22T17:09:03.437078+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:09:03.437078+00:00", "trade", 12.57, 198.0]
["2026-09-22T17:09:03.437078+00:00", "trade", 12.57, 107.0]
["2026-09-22T17:09:03.437081+00:00", "trade", 12.57, 98.0]
["2026-09-22T17:09:03.437084+00:00", "trade", 12.57, 67.0]
["2026-09-22T17:09:03.437093+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437098+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437118+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437118+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437128+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437173+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437178+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437178+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437253+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437334+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437374+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437414+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437419+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437628+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:09:03.437654+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437734+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437734+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437739+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437775+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437855+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.437895+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.438095+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.438211+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.438531+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.438581+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.438582+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.438587+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.438587+00:00", "trade", 12.57, 10.0]
["2026-09-22T17:09:03.438612+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:09:03.438652+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.438712+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.438714+00:00", "trade", 12.57, 476.0]
["2026-09-22T17:09:03.438717+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.438762+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.438792+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.438807+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:03.438813+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:03.438813+00:00", "trade", 12.58, 52.0]
["2026-09-22T17:09:03.438819+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:09:03.438832+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:09:03.438840+00:00", "trade", 12.575, 24.0]
["2026-09-22T17:09:03.438842+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438843+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:03.438852+00:00", "trade", 12.58, 70.0]
["2026-09-22T17:09:03.438852+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438852+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438859+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:03.438863+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438864+00:00", "trade", 12.58, 21.0]
["2026-09-22T17:09:03.438897+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438907+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438943+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438952+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438992+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.438992+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439028+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439073+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439103+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439218+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439238+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439253+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439293+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439293+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439333+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439333+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439373+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439454+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439454+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439459+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439459+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439459+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439574+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439694+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439734+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439895+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.439935+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.440416+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.440616+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.442456+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.449849+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:03.450780+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.450780+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.454444+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:09:03.455817+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.477624+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.580659+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.642401+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.643158+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:03.960309+00:00", "trade", 12.5449, 1.0]
["2026-09-22T17:09:04.551490+00:00", "trade", 12.575, 1000.0]
["2026-09-22T17:09:04.552654+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.552975+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.553010+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.553496+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.556453+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.883897+00:00", "trade", 12.5589, 21.0]
["2026-09-22T17:09:04.885285+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.885285+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:04.885726+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.328402+00:00", "trade", 12.5762, 79.0]
["2026-09-22T17:09:05.328765+00:00", "trade", 12.5762, 1.0]
["2026-09-22T17:09:05.366881+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:05.367791+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.368634+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.868750+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:05.868762+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.869203+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.869283+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.869764+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.869764+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.885091+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.885131+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.893294+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:05.893927+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:05.911629+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:06.434867+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.435308+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.435749+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.436411+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.438987+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.439463+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.740830+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.741326+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.801108+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:06.852318+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:07.485209+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:07.485209+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:07.485529+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:07.485930+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:07.485970+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:07.492772+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:07.493654+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.025337+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.025783+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.045149+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.227172+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.227608+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.360885+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.382421+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.384085+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.709655+00:00", "trade", 12.57, 12.0]
["2026-09-22T17:09:08.709872+00:00", "trade", 12.57, 37.0]
["2026-09-22T17:09:08.710119+00:00", "trade", 12.575, 21.0]
["2026-09-22T17:09:08.710205+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710250+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710285+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710290+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710320+00:00", "trade", 12.57, 31.0]
["2026-09-22T17:09:08.710445+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710491+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710491+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710491+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710491+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710887+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710891+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710891+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.710891+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.730173+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:08.730360+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:08.731647+00:00", "trade", 12.5706, 50.0]
["2026-09-22T17:09:08.731710+00:00", "trade", 12.5656, 50.0]
["2026-09-22T17:09:08.788187+00:00", "trade", 12.575, 1000.0]
["2026-09-22T17:09:08.990807+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:08.990807+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:09.495180+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:09.496062+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.037003+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.172520+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.289965+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:10.289971+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:10.290109+00:00", "trade", 12.575, 310.0]
["2026-09-22T17:09:10.290561+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.291322+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.291799+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.714258+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.890476+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:10.890476+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:12.008709+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:12.008759+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:12.009160+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:12.009797+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:12.242647+00:00", "trade", 12.552, 7.0]
["2026-09-22T17:09:12.290593+00:00", "trade", 12.5476, 100.0]
["2026-09-22T17:09:12.793977+00:00", "trade", 12.5521, 4.0]
["2026-09-22T17:09:13.537607+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:13.538099+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:13.643685+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:13.644171+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:13.811448+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:14.769495+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:14.769976+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:14.916710+00:00", "trade", 12.5527, 12.0]
["2026-09-22T17:09:14.918068+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:14.918584+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:15.335240+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:15.825159+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:15.825199+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:16.603814+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:16.604331+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:16.851533+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:17.227759+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:09:17.229256+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:18.352907+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:18.353944+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:18.354380+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:18.355346+00:00", "trade", 12.57, 16.0]
["2026-09-22T17:09:18.355547+00:00", "trade", 12.57, 28.0]
["2026-09-22T17:09:18.355984+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:18.355984+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:18.356029+00:00", "trade", 12.575, 31.0]
["2026-09-22T17:09:18.358384+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:19.074972+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:19.074977+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:19.075609+00:00", "trade", 12.57, 20.0]
["2026-09-22T17:09:19.076081+00:00", "trade", 12.575, 24.0]
["2026-09-22T17:09:19.076336+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:19.228547+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:19.229632+00:00", "trade", 12.575, 18.0]
["2026-09-22T17:09:20.347457+00:00", "trade", 12.5393, 32.0]
["2026-09-22T17:09:20.348077+00:00", "trade", 12.57, 34.0]
["2026-09-22T17:09:20.348552+00:00", "trade", 12.575, 40.0]
["2026-09-22T17:09:20.348669+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:20.348669+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:20.348790+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:20.349151+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:20.538165+00:00", "trade", 12.5708, 1000.0]
["2026-09-22T17:09:20.539533+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:21.190000+00:00", "trade", 12.5762, 10.0]
["2026-09-22T17:09:21.405215+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:21.405451+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:21.464191+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.008927+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:22.551221+00:00", "trade", 12.5484, 9.0]
["2026-09-22T17:09:22.821079+00:00", "trade", 12.57, 500.0]
["2026-09-22T17:09:22.821828+00:00", "trade", 12.57, 500.0]
["2026-09-22T17:09:22.822428+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.822714+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.823877+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.854669+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:22.854685+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.855086+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.855126+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.855126+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.855166+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.855166+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.869290+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.869450+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.954077+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:22.954081+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:23.163843+00:00", "trade", 12.5394, 400.0]
["2026-09-22T17:09:23.208882+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:23.520939+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:24.341345+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:25.026020+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.026632+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.026672+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.026712+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.027148+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.063565+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.063565+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.267252+00:00", "trade", 12.575, 500.0]
["2026-09-22T17:09:25.270867+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.593895+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.593900+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:25.970539+00:00", "trade", 12.57, 3500.0]
["2026-09-22T17:09:25.971649+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:09:26.429006+00:00", "trade", 12.58, 38.0]
["2026-09-22T17:09:26.730145+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.068174+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.264337+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:27.280359+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:27.280443+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:27.280611+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:27.281005+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.281320+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.281441+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.282884+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.283365+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.304160+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:09:27.304317+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:27.304506+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:09:27.304771+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.305087+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.305132+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.305172+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.305172+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.305772+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:27.305889+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.306783+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:27.336381+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:27.765565+00:00", "trade", 12.58, 23.0]
["2026-09-22T17:09:27.771697+00:00", "trade", 12.575, 5.0]
["2026-09-22T17:09:27.811400+00:00", "trade", 12.5647, 6.0]
["2026-09-22T17:09:28.035688+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:28.193560+00:00", "trade", 12.5762, 800.0]
["2026-09-22T17:09:28.389133+00:00", "trade", 12.5474, 22.0]
["2026-09-22T17:09:29.267060+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:29.356331+00:00", "trade", 12.575, 250.0]
["2026-09-22T17:09:29.366360+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:29.877204+00:00", "trade", 12.575, 500.0]
["2026-09-22T17:09:30.002813+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:32.756096+00:00", "trade", 12.575, 6.0]
["2026-09-22T17:09:32.757705+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:33.020479+00:00", "trade", 12.565, 8.0]
["2026-09-22T17:09:33.038187+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:33.038187+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:33.038673+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:33.451008+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:34.135345+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:34.499682+00:00", "trade", 12.5712, 100.0]
["2026-09-22T17:09:34.917958+00:00", "trade", 12.5651, 18.0]
["2026-09-22T17:09:34.954528+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:35.876104+00:00", "trade", 12.575, 400.0]
["2026-09-22T17:09:36.186329+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.312097+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.636844+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.636844+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.849054+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:36.850026+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.850502+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.851033+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.867136+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.867230+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.878651+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.878843+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.879285+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:36.879333+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.885041+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.885456+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.885555+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:36.888247+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:36.919235+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:09:37.044413+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:37.044859+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:37.117078+00:00", "trade", 12.5569, 6.0]
["2026-09-22T17:09:37.146170+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:37.166192+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:37.235620+00:00", "trade", 12.5492, 12.0]
["2026-09-22T17:09:37.245141+00:00", "trade", 12.5492, 1.0]
["2026-09-22T17:09:37.249086+00:00", "trade", 12.5492, 7.0]
["2026-09-22T17:09:37.251811+00:00", "trade", 12.5492, 5.0]
["2026-09-22T17:09:38.732743+00:00", "trade", 12.5731, 14.0]
["2026-09-22T17:09:38.732809+00:00", "trade", 12.5731, 28.0]
["2026-09-22T17:09:40.306254+00:00", "trade", 12.58, 20.0]
["2026-09-22T17:09:40.307114+00:00", "trade", 12.575, 5000.0]
["2026-09-22T17:09:40.307318+00:00", "trade", 12.575, 3.0]
["2026-09-22T17:09:40.546702+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:40.547794+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:40.550355+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:40.550836+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:40.551277+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:41.079099+00:00", "trade", 12.548, 19.0]
["2026-09-22T17:09:41.082650+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:41.083126+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:41.381597+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:09:41.382749+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:09:41.383711+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:09:41.384078+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:09:42.708539+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:42.708659+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:42.786193+00:00", "trade", 12.5762, 15.0]
["2026-09-22T17:09:42.787562+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:43.162072+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:43.165726+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:43.166167+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:43.260601+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:44.170801+00:00", "trade", 12.5682, 1.0]
["2026-09-22T17:09:44.615609+00:00", "trade", 12.5779, 48.0]
["2026-09-22T17:09:45.582232+00:00", "trade", 12.5586, 3.0]
["2026-09-22T17:09:46.865081+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:46.865084+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:46.866250+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.867198+00:00", "trade", 12.579, 170.0]
["2026-09-22T17:09:46.867884+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.868392+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.868419+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.868450+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.868450+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.868490+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.868645+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:09:46.868729+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.868780+00:00", "trade", 12.58, 659.0]
["2026-09-22T17:09:46.868891+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.868891+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.869051+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.869111+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.869156+00:00", "trade", 12.58, 32.0]
["2026-09-22T17:09:46.869189+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:09:46.869287+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.869848+00:00", "trade", 12.5761, 170.0]
["2026-09-22T17:09:46.869848+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.870113+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:09:46.870113+00:00", "trade", 12.58, 1900.0]
["2026-09-22T17:09:46.870113+00:00", "trade", 12.58, 600.0]
["2026-09-22T17:09:46.870115+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:46.870118+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.870151+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.870203+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:09:46.870203+00:00", "trade", 12.58, 197.0]
["2026-09-22T17:09:46.870209+00:00", "trade", 12.58, 14.0]
["2026-09-22T17:09:46.870209+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:09:46.870209+00:00", "trade", 12.58, 189.0]
["2026-09-22T17:09:46.870209+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.870209+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.870320+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:46.870572+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:46.870610+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.870650+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.870747+00:00", "trade", 12.58, 2.0]
["2026-09-22T17:09:46.870747+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.870750+00:00", "trade", 12.58, 16.0]
["2026-09-22T17:09:46.870855+00:00", "trade", 12.5761, 400.0]
["2026-09-22T17:09:46.871157+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871157+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871162+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:09:46.871165+00:00", "trade", 12.58, 202.0]
["2026-09-22T17:09:46.871168+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:09:46.871171+00:00", "trade", 12.58, 16.0]
["2026-09-22T17:09:46.871174+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.871177+00:00", "trade", 12.57, 1.0]
["2026-09-22T17:09:46.871187+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871187+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871192+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871197+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871207+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871217+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871217+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871217+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871342+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:46.871342+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:46.871477+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:09:46.871477+00:00", "trade", 12.58, 77.0]
["2026-09-22T17:09:46.871477+00:00", "quote", 12.57, 12.59]
["2026-09-22T17:09:46.871507+00:00", "trade", 12.5761, 400.0]
["2026-09-22T17:09:46.871527+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871527+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871537+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871573+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871593+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871640+00:00", "trade", 12.58, 23.0]
["2026-09-22T17:09:46.871658+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871683+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871693+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871693+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871698+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871698+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871706+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:46.871708+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871708+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871713+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871713+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871713+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871718+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871718+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.871916+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:09:46.871999+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872039+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872069+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872079+00:00", "trade", 12.5761, 5.0]
["2026-09-22T17:09:46.872169+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872174+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872209+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872403+00:00", "trade", 12.5761, 659.0]
["2026-09-22T17:09:46.872450+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872470+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872610+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872635+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.872644+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:46.872831+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:46.873167+00:00", "trade", 12.5761, 5.0]
["2026-09-22T17:09:46.873495+00:00", "trade", 12.5761, 400.0]
["2026-09-22T17:09:46.873645+00:00", "trade", 12.5761, 32.0]
["2026-09-22T17:09:46.874388+00:00", "trade", 12.5761, 229.0]
["2026-09-22T17:09:46.875206+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.875412+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:46.902544+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:09:47.068139+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:09:47.421750+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:47.645582+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:47.796025+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:48.505795+00:00", "trade", 12.585, 3000.0]
["2026-09-22T17:09:50.066634+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:09:50.177444+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:50.177925+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:50.706807+00:00", "trade", 12.58, 22.0]
["2026-09-22T17:09:50.706816+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:50.706816+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:50.706819+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:50.706855+00:00", "trade", 12.58, 63.0]
["2026-09-22T17:09:50.706862+00:00", "trade", 12.58, 176.0]
["2026-09-22T17:09:50.706862+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:50.706867+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:09:50.706867+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:50.706871+00:00", "trade", 12.58, 43.0]
["2026-09-22T17:09:50.706871+00:00", "trade", 12.58, 192.0]
["2026-09-22T17:09:50.706874+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:09:50.706876+00:00", "trade", 12.58, 84.0]
["2026-09-22T17:09:50.706876+00:00", "trade", 12.58, 160.0]
["2026-09-22T17:09:50.706880+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:50.706882+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:50.706885+00:00", "trade", 12.58, 394.0]
["2026-09-22T17:09:50.706885+00:00", "trade", 12.58, 40.0]
["2026-09-22T17:09:50.706885+00:00", "trade", 12.58, 160.0]
["2026-09-22T17:09:50.706923+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.706938+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.706953+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.706963+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707018+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707053+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707066+00:00", "trade", 12.58, 210.0]
["2026-09-22T17:09:50.707068+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707070+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:50.707073+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707075+00:00", "trade", 12.58, 19.0]
["2026-09-22T17:09:50.707075+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:50.707075+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:09:50.707078+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707079+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:50.707118+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707121+00:00", "trade", 12.585, 1800.0]
["2026-09-22T17:09:50.707163+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707168+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707178+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707209+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707209+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707213+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707213+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707218+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707218+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707321+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:50.707324+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:50.707339+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707459+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707579+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707579+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707619+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707619+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707694+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707735+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707740+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707780+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707780+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707820+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707820+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707855+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707860+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707895+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707975+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.707977+00:00", "trade", 12.575, 318.0]
["2026-09-22T17:09:50.708004+00:00", "trade", 12.575, 23.0]
["2026-09-22T17:09:50.708135+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.708296+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.708296+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.708416+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.708537+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.708612+00:00", "trade", 12.5795, 50.0]
["2026-09-22T17:09:50.711333+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.712020+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.712020+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.715538+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.717578+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.729667+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.730148+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.741140+00:00", "trade", 12.58, 57.0]
["2026-09-22T17:09:50.832180+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.832696+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:50.941295+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:51.344503+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:51.344503+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:51.344543+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:52.331624+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:52.549921+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:52.549938+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:52.550409+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:52.550409+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:52.595386+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.063022+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.063463+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.063503+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.063543+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.063974+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.064440+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.064440+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:53.064861+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:54.510439+00:00", "trade", 12.5495, 3.0]
["2026-09-22T17:09:56.587075+00:00", "trade", 12.575, 2200.0]
["2026-09-22T17:09:56.602923+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.603611+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.604565+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.604793+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.605058+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.605115+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.605136+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.605289+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.605380+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.605722+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.605894+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.605942+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.606047+00:00", "trade", 12.5761, 100.0]
["2026-09-22T17:09:56.606345+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.606381+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.606411+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:56.614825+00:00", "trade", 12.575, 376.0]
["2026-09-22T17:09:56.634032+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:56.931090+00:00", "trade", 12.573, 1.0]
["2026-09-22T17:09:56.932839+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:56.933641+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.279822+00:00", "trade", 12.5611, 6.0]
["2026-09-22T17:09:58.279864+00:00", "trade", 12.5611, 13.0]
["2026-09-22T17:09:58.309845+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.309923+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.310261+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.310296+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.310528+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.310558+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.310889+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.310969+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.311049+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.311049+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.311846+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.327191+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.327212+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.327239+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.327380+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.327524+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.328175+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.328215+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.328255+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.328460+00:00", "trade", 12.575, 1400.0]
["2026-09-22T17:09:58.328682+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.328731+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:09:58.330670+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.330685+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.330689+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330691+00:00", "trade", 12.58, 43.0]
["2026-09-22T17:09:58.330694+00:00", "trade", 12.58, 4.0]
["2026-09-22T17:09:58.330694+00:00", "trade", 12.58, 4.0]
["2026-09-22T17:09:58.330697+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330697+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:58.330724+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:09:58.330727+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330727+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330730+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330739+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330742+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330745+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.330749+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:09:58.330749+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330760+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330760+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330760+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:09:58.330766+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:09:58.330778+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330796+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330801+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330826+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330831+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330847+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:09:58.330856+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330871+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330941+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:09:58.330941+00:00", "trade", 12.58, 261.0]
["2026-09-22T17:09:58.330965+00:00", "trade", 12.58, 239.0]
["2026-09-22T17:09:58.330968+00:00", "trade", 12.58, 61.0]
["2026-09-22T17:09:58.330970+00:00", "trade", 12.58, 88.0]
["2026-09-22T17:09:58.330972+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330972+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.330992+00:00", "trade", 12.58, 147.0]
["2026-09-22T17:09:58.330998+00:00", "trade", 12.58, 55.0]
["2026-09-22T17:09:58.331052+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.331052+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.331052+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.331057+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:09:58.331097+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331152+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331222+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331241+00:00", "trade", 12.58, 222.0]
["2026-09-22T17:09:58.331247+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331250+00:00", "trade", 12.58, 270.0]
["2026-09-22T17:09:58.331262+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331328+00:00", "trade", 12.58, 13.0]
["2026-09-22T17:09:58.331418+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331418+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331418+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331437+00:00", "trade", 12.58, 78.0]
["2026-09-22T17:09:58.331458+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331458+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331473+00:00", "trade", 12.58, 30.0]
["2026-09-22T17:09:58.331493+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331533+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331728+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331764+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331764+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331768+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331768+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331773+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331839+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331854+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331934+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331934+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.331984+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.332164+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:09:58.332234+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:09:58.332291+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:09:58.332415+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.332495+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.332535+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.332535+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:09:58.332850+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:09:58.332862+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:09:58.332865+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:09:58.332946+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333002+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333016+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333026+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333036+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:09:58.333043+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:09:58.333046+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:09:58.333048+00:00", "trade", 12.59, 16.0]
["2026-09-22T17:09:58.333076+00:00", "trade", 12.59, 24.0]
["2026-09-22T17:09:58.333076+00:00", "trade", 12.59, 25.0]
["2026-09-22T17:09:58.333076+00:00", "trade", 12.59, 222.0]
["2026-09-22T17:09:58.333076+00:00", "trade", 12.59, 283.0]
["2026-09-22T17:09:58.333076+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:09:58.333107+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333181+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:09:58.333182+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333182+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:09:58.333184+00:00", "trade", 12.59, 78.0]
["2026-09-22T17:09:58.333187+00:00", "trade", 12.59, 30.0]
["2026-09-22T17:09:58.333187+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:09:58.333187+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333247+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333262+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333322+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333412+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333498+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333498+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333533+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333598+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333603+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333653+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333698+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333698+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333733+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333773+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.333813+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.334014+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.334083+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:09:58.334134+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.334214+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.334294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.334455+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.335738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.336650+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.337096+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.337738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.337858+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.366031+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:09:58.366124+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:09:58.366332+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:09:58.366332+00:00", "trade", 12.595, 299.0]
["2026-09-22T17:09:58.366930+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.367027+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.382870+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.388611+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.694168+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:09:58.694189+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:09:58.694204+00:00", "trade", 12.6, 16.0]
["2026-09-22T17:09:58.694225+00:00", "trade", 12.595, 16.0]
["2026-09-22T17:09:58.694571+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.694811+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.694851+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.694856+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.771611+00:00", "trade", 12.595, 25.0]
["2026-09-22T17:09:58.772235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:58.783967+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.784544+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:09:58.784550+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.784559+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:09:58.784572+00:00", "trade", 12.595, 311.0]
["2026-09-22T17:09:58.784575+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.784725+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.784782+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:58.821587+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:09:59.018195+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.265102+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.265718+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.265919+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.265959+00:00", "trade", 12.6, 2500.0]
["2026-09-22T17:09:59.266199+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.266319+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.266425+00:00", "trade", 12.6, 60.0]
["2026-09-22T17:09:59.266761+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.266841+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.267121+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.267197+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.267357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.267678+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.267838+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.268319+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.269241+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.270439+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.270920+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.333740+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.367034+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.425528+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.425588+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.660872+00:00", "trade", 12.595, 30.0]
["2026-09-22T17:09:59.660932+00:00", "trade", 12.595, 70.0]
["2026-09-22T17:09:59.661489+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.661965+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.662245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.662406+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.662927+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.663368+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.812939+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.813415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:09:59.960143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.002845+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.023871+00:00", "trade", 12.5984, 3000.0]
["2026-09-22T17:10:00.025158+00:00", "trade", 12.5853, 55.0]
["2026-09-22T17:10:00.025218+00:00", "trade", 12.5825, 52.0]
["2026-09-22T17:10:00.121083+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:10:00.122078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.122078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.122359+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.122820+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.123276+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.310861+00:00", "trade", 12.5433, 100.0]
["2026-09-22T17:10:00.328343+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.328785+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.328785+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.429895+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:00.430336+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:01.316872+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:10:01.536695+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:01.543181+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:01.543622+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:02.325234+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.579239+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.581314+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.581530+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.582367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.587965+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.603753+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.635323+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.635814+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.636260+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:03.933071+00:00", "trade", 12.551, 100.0]
["2026-09-22T17:10:03.934439+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:04.136709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:04.599053+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:04.599770+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:04.600692+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:04.924000+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:04.930560+00:00", "trade", 12.5434, 41.0]
["2026-09-22T17:10:04.938541+00:00", "trade", 12.5434, 28.0]
["2026-09-22T17:10:04.939121+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:05.176388+00:00", "trade", 12.5516, 4.0]
["2026-09-22T17:10:05.443485+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:06.111508+00:00", "trade", 12.5804, 14.0]
["2026-09-22T17:10:06.478560+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:06.642474+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:07.107855+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:07.983977+00:00", "trade", 12.5512, 100.0]
["2026-09-22T17:10:08.167895+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:08.168336+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:08.441163+00:00", "trade", 12.5765, 8.0]
["2026-09-22T17:10:08.442943+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:08.701011+00:00", "trade", 12.595, 122.0]
["2026-09-22T17:10:10.040685+00:00", "trade", 12.59, 198.0]
["2026-09-22T17:10:10.041049+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:10:11.056923+00:00", "trade", 12.595, 2353.0]
["2026-09-22T17:10:11.166266+00:00", "trade", 12.5519, 1.0]
["2026-09-22T17:10:11.351326+00:00", "trade", 12.5536, 29.0]
["2026-09-22T17:10:15.691490+00:00", "trade", 12.5435, 100.0]
["2026-09-22T17:10:16.781811+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:17.450421+00:00", "trade", 12.5436, 56.0]
["2026-09-22T17:10:17.472477+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:18.059894+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:18.342084+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:18.342645+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:18.475822+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:10:18.596589+00:00", "trade", 12.6, 50.0]
["2026-09-22T17:10:18.807543+00:00", "trade", 12.5522, 2.0]
["2026-09-22T17:10:19.300797+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:10:19.635373+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:19.749394+00:00", "trade", 12.5992, 1192.0]
["2026-09-22T17:10:20.589166+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:10:20.590327+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:20.642627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:20.644105+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:20.644586+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:20.799667+00:00", "trade", 12.5974, 20.0]
["2026-09-22T17:10:21.453853+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:10:21.746193+00:00", "trade", 12.568, 7.0]
["2026-09-22T17:10:21.751371+00:00", "trade", 12.582, 3.0]
["2026-09-22T17:10:23.417911+00:00", "trade", 12.597, 100.0]
["2026-09-22T17:10:23.424367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:23.684221+00:00", "trade", 12.5962, 7.0]
["2026-09-22T17:10:23.684582+00:00", "trade", 12.5962, 1.0]
["2026-09-22T17:10:24.091978+00:00", "trade", 12.5687, 7.0]
["2026-09-22T17:10:24.475176+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:10:24.475791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:24.476279+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:10:26.077157+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:26.268788+00:00", "trade", 12.598, 594.0]
["2026-09-22T17:10:26.963429+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:26.964481+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:27.717358+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:10:27.911063+00:00", "trade", 12.598, 594.0]
["2026-09-22T17:10:28.200835+00:00", "trade", 12.6, 1048.0]
["2026-09-22T17:10:28.202336+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.202402+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.202724+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:28.202730+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:10:28.203304+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:10:28.203851+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:10:28.203854+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:10:28.203861+00:00", "trade", 12.6, 153.0]
["2026-09-22T17:10:28.203861+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:28.203863+00:00", "trade", 12.6, 9.0]
["2026-09-22T17:10:28.203866+00:00", "trade", 12.6, 1651.0]
["2026-09-22T17:10:28.203875+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:10:28.203887+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.203891+00:00", "trade", 12.6, 141.0]
["2026-09-22T17:10:28.203893+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.203897+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.203897+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.203900+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:10:28.203900+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.203987+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.203987+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204032+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204037+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204037+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204062+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:10:28.204113+00:00", "trade", 12.6, 14.0]
["2026-09-22T17:10:28.204118+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204119+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:10:28.204119+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.204122+00:00", "trade", 12.6, 202.0]
["2026-09-22T17:10:28.204123+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204126+00:00", "trade", 12.6, 15.0]
["2026-09-22T17:10:28.204126+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:28.204142+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204152+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204188+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204203+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204207+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204217+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:28.204287+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204298+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204318+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204528+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204563+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204568+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204683+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204683+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204724+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204784+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204804+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204844+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204849+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204924+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.204924+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.205084+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.205205+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.205365+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.205405+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.205405+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.205466+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:10:28.206287+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.207285+00:00", "trade", 12.61, 5120.0]
["2026-09-22T17:10:28.209872+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.209875+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:10:28.209875+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:10:28.209908+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:10:28.209944+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:10:28.209946+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.209953+00:00", "trade", 12.61, 480.0]
["2026-09-22T17:10:28.209956+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.209968+00:00", "trade", 12.61, 7.0]
["2026-09-22T17:10:28.209971+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.209986+00:00", "trade", 12.61, 250.0]
["2026-09-22T17:10:28.209986+00:00", "trade", 12.61, 81.0]
["2026-09-22T17:10:28.209986+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.210202+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.210592+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.210783+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.210803+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.210803+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.210833+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.210843+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210846+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.210846+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:10:28.210853+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210869+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210873+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210878+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210893+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210903+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210958+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.210983+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.211013+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.211124+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.211154+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.211485+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.211490+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.211565+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.213209+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.214081+00:00", "trade", 12.615, 461.0]
["2026-09-22T17:10:28.214813+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.215489+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.224149+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:10:28.236052+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:10:28.250593+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.250978+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.251419+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:10:28.629934+00:00", "trade", 12.615, 500.0]
["2026-09-22T17:10:28.629967+00:00", "trade", 12.615, 400.0]
["2026-09-22T17:10:28.629985+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:10:28.629988+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:10:28.630027+00:00", "trade", 12.61, 120.0]
["2026-09-22T17:10:28.630030+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:10:28.630039+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630039+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630045+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630045+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:10:28.630144+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630144+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630165+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630170+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630196+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:10:28.630196+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:10:28.630205+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630274+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630280+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630295+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630305+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630305+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630310+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630320+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:10:28.630345+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630349+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:10:28.630350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630352+00:00", "trade", 12.61, 420.0]
["2026-09-22T17:10:28.630355+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630355+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:28.630355+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630361+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:10:28.630361+00:00", "trade", 12.61, 280.0]
["2026-09-22T17:10:28.630435+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630666+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630666+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630671+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630671+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630821+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630901+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630941+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630946+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630946+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630981+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630987+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.630987+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631102+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631222+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631262+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631302+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631302+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631342+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631468+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.631743+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.632184+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.632505+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.632941+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.637146+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.637226+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.637347+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.638745+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.639346+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.642549+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.655846+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:10:28.665834+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:28.752981+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:29.005862+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:29.247506+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:29.369776+00:00", "trade", 12.605, 11.0]
["2026-09-22T17:10:29.541337+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:10:29.594551+00:00", "trade", 12.6026, 300.0]
["2026-09-22T17:10:30.002867+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:30.026741+00:00", "trade", 12.6048, 23.0]
["2026-09-22T17:10:30.026802+00:00", "trade", 12.6048, 45.0]
["2026-09-22T17:10:30.345857+00:00", "trade", 12.572, 6.0]
["2026-09-22T17:10:30.425606+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:30.426007+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:30.426088+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:30.426248+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:30.463060+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:30.505578+00:00", "trade", 12.5862, 6.0]
["2026-09-22T17:10:30.778961+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:31.348104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:31.348585+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:31.378556+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:31.420130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:32.191734+00:00", "trade", 12.5888, 3.0]
["2026-09-22T17:10:32.201167+00:00", "trade", 12.5888, 2.0]
["2026-09-22T17:10:32.205452+00:00", "trade", 12.5888, 2.0]
["2026-09-22T17:10:32.209073+00:00", "trade", 12.5888, 1.0]
["2026-09-22T17:10:32.542707+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:10:32.710178+00:00", "trade", 12.6099, 1.0]
["2026-09-22T17:10:32.751174+00:00", "trade", 12.605, 198.0]
["2026-09-22T17:10:33.250962+00:00", "trade", 12.6005, 100.0]
["2026-09-22T17:10:33.349475+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:33.366240+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:34.706120+00:00", "trade", 12.605, 5000.0]
["2026-09-22T17:10:34.728701+00:00", "trade", 12.5552, 2.0]
["2026-09-22T17:10:36.037990+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:37.305281+00:00", "trade", 12.605, 570.0]
["2026-09-22T17:10:37.342155+00:00", "trade", 12.605, 188.0]
["2026-09-22T17:10:37.953532+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:38.056928+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:39.651633+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:39.653046+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:40.053822+00:00", "trade", 12.605, 88.0]
["2026-09-22T17:10:41.518017+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:10:41.518140+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:10:42.547210+00:00", "trade", 12.605, 10000.0]
["2026-09-22T17:10:43.514627+00:00", "trade", 12.61, 2000.0]
["2026-09-22T17:10:44.950189+00:00", "trade", 12.5467, 20.0]
["2026-09-22T17:10:45.066551+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:45.880175+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:45.948372+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:46.053838+00:00", "trade", 12.5831, 7.0]
["2026-09-22T17:10:46.315450+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:46.315851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:46.749912+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:47.251675+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:47.570829+00:00", "trade", 12.5572, 2.0]
["2026-09-22T17:10:49.596789+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.596804+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.596828+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:49.596837+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:49.596963+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.597047+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.597056+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:49.597252+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.597342+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.603029+00:00", "trade", 12.605, 125.0]
["2026-09-22T17:10:49.605221+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.605371+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:49.605675+00:00", "trade", 12.61, 2475.0]
["2026-09-22T17:10:49.606200+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.606285+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.606561+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.606641+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.606641+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.606721+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.607780+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.610035+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:10:49.632648+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.632673+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:49.917850+00:00", "trade", 12.6062, 5.0]
["2026-09-22T17:10:50.391216+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:50.391216+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:50.870931+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:50.871412+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:50.871933+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:51.091969+00:00", "trade", 12.5472, 100.0]
["2026-09-22T17:10:51.856996+00:00", "trade", 12.609, 170.0]
["2026-09-22T17:10:51.858012+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:51.858025+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:10:51.858453+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:51.858810+00:00", "trade", 12.609, 230.0]
["2026-09-22T17:10:51.859270+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:10:51.859450+00:00", "trade", 12.609, 494.0]
["2026-09-22T17:10:51.859826+00:00", "trade", 12.6099, 6.0]
["2026-09-22T17:10:51.859896+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:51.859896+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:51.860187+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:10:51.860542+00:00", "trade", 12.6082, 2000.0]
["2026-09-22T17:10:51.861339+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:10:51.861826+00:00", "trade", 12.6062, 53.0]
["2026-09-22T17:10:52.161313+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:52.378030+00:00", "trade", 12.61, 800.0]
["2026-09-22T17:10:52.637820+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:10:53.130225+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.130626+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.131107+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.138507+00:00", "trade", 12.5853, 37.0]
["2026-09-22T17:10:53.319149+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.319440+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.319485+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.341808+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.342049+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.342334+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:53.368065+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:54.083100+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:54.970963+00:00", "trade", 12.5592, 5.0]
["2026-09-22T17:10:55.712943+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:55.713866+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:55.713866+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:55.714622+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:55.734830+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:55.807177+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:56.202426+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:56.202426+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:56.202462+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:56.202903+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:56.236598+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:56.397565+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.477392+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:57.477564+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:10:57.477919+00:00", "trade", 12.605, 11.0]
["2026-09-22T17:10:57.477998+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.478279+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.478359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.478359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.478364+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.478479+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.478479+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.479156+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:10:57.482649+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:10:57.483163+00:00", "trade", 12.6, 340.0]
["2026-09-22T17:10:57.483166+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:10:57.483172+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483172+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483176+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483176+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483181+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483208+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:10:57.483260+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483268+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:10:57.483275+00:00", "trade", 12.6, 72.0]
["2026-09-22T17:10:57.483276+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483278+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:10:57.483281+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483284+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483287+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483290+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483298+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483298+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:10:57.483320+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483326+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:10:57.483461+00:00", "trade", 12.605, 2029.0]
["2026-09-22T17:10:57.483470+00:00", "trade", 12.605, 371.0]
["2026-09-22T17:10:57.483470+00:00", "trade", 12.6, 130.0]
["2026-09-22T17:10:57.483473+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:10:57.483477+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:10:57.483477+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483479+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483482+00:00", "trade", 12.6, 888.0]
["2026-09-22T17:10:57.483482+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483488+00:00", "trade", 12.6, 129.0]
["2026-09-22T17:10:57.483501+00:00", "trade", 12.6, 71.0]
["2026-09-22T17:10:57.483501+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483506+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483510+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483510+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483543+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483552+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483556+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483566+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:10:57.483592+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483592+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483596+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483596+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483596+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483681+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:10:57.483837+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.483867+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483870+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:10:57.483962+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484082+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484082+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484148+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484148+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484243+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484268+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484323+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484393+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484398+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484599+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484639+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484829+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.484829+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.486203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.486354+00:00", "trade", 12.595, 26.0]
["2026-09-22T17:10:57.491961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:57.494843+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:58.484565+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:58.484966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:58.992177+00:00", "trade", 12.5481, 13.0]
["2026-09-22T17:10:59.691639+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:10:59.917781+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:10:59.918287+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.002889+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.028734+00:00", "trade", 12.6052, 36.0]
["2026-09-22T17:11:00.189511+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:11:00.190078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.190279+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.190720+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.190760+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.231479+00:00", "trade", 12.5601, 4.0]
["2026-09-22T17:11:00.538381+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.538958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.541514+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.576076+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.576567+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.648072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.649591+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:00.791753+00:00", "trade", 12.5587, 1.0]
["2026-09-22T17:11:02.271039+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:02.711839+00:00", "trade", 12.5962, 10.0]
["2026-09-22T17:11:02.750370+00:00", "trade", 12.595, 158.0]
["2026-09-22T17:11:02.752490+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:11:02.829082+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:11:02.829082+00:00", "trade", 12.595, 298.0]
["2026-09-22T17:11:02.876138+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:11:03.266500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:03.288628+00:00", "trade", 12.6048, 200.0]
["2026-09-22T17:11:03.818903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:04.028320+00:00", "trade", 12.5586, 1.0]
["2026-09-22T17:11:04.522760+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:06.224803+00:00", "trade", 12.6048, 18.0]
["2026-09-22T17:11:06.230511+00:00", "trade", 12.6048, 3.0]
["2026-09-22T17:11:06.306261+00:00", "trade", 12.5588, 100.0]
["2026-09-22T17:11:07.412984+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:11:07.529586+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:07.638300+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.016076+00:00", "trade", 12.5586, 100.0]
["2026-09-22T17:11:08.095976+00:00", "trade", 12.595, 2300.0]
["2026-09-22T17:11:08.095979+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:11:08.097086+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:11:08.097762+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:11:08.098950+00:00", "trade", 12.59, 6.0]
["2026-09-22T17:11:08.099250+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099410+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099571+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099611+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099611+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099616+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099616+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.099892+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.100012+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.100212+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:08.102408+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:11:08.102412+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102415+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102419+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102419+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:11:08.102424+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102427+00:00", "trade", 12.59, 120.0]
["2026-09-22T17:11:08.102432+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102432+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102432+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102432+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102439+00:00", "trade", 12.59, 20.0]
["2026-09-22T17:11:08.102460+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:11:08.102463+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:11:08.102469+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:11:08.102588+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102588+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102588+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102588+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102588+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102596+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:11:08.102598+00:00", "trade", 12.59, 6.0]
["2026-09-22T17:11:08.102601+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102603+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102608+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102616+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102620+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.102623+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102708+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102799+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102799+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102803+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102803+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102803+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:08.102813+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.102889+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.102934+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.102969+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.102979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103054+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103089+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103125+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103125+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103129+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103134+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103169+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103290+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103375+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103415+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103415+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103450+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103731+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.103736+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.104132+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.104492+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.104893+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.105746+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:11:08.109917+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:08.110537+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.110537+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.110537+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.110813+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.110933+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.111013+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.111013+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.111053+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.111163+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.111519+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.111519+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.112416+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.120872+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:11:08.122966+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.123548+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.124676+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.160016+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:11:08.160089+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:11:08.160488+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:11:08.160576+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:11:08.160681+00:00", "trade", 12.585, 89.0]
["2026-09-22T17:11:08.160756+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.160781+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.161072+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.161468+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.161473+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:08.161508+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:09.138440+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:09.138711+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:09.158774+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:11:09.346760+00:00", "trade", 12.59, 15.0]
["2026-09-22T17:11:09.347722+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:09.347722+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:10.348340+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:10.362348+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:10.362348+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:10.362384+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:11.124755+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:11.374263+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:11.518722+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:11.525924+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:11.526590+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:12.251023+00:00", "trade", 12.6033, 6.0]
["2026-09-22T17:11:12.252440+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:12.252881+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:12.261250+00:00", "trade", 12.6033, 2.0]
["2026-09-22T17:11:12.348514+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:12.520447+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:12.520452+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:12.520452+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:13.318419+00:00", "trade", 12.5922, 4.0]
["2026-09-22T17:11:13.348676+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:13.543499+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:13.543539+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:13.543619+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:14.924668+00:00", "trade", 12.5922, 13.0]
["2026-09-22T17:11:16.180877+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:16.489380+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:17.020372+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:17.229871+00:00", "trade", 12.5922, 12.0]
["2026-09-22T17:11:18.444684+00:00", "trade", 12.5594, 3.0]
["2026-09-22T17:11:18.446416+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:18.446852+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:18.447137+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:19.989680+00:00", "trade", 12.6033, 3.0]
["2026-09-22T17:11:19.991438+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:19.991919+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:19.992234+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:20.002707+00:00", "trade", 12.6033, 1.0]
["2026-09-22T17:11:20.003537+00:00", "trade", 12.6033, 1.0]
["2026-09-22T17:11:20.006974+00:00", "trade", 12.6033, 1.0]
["2026-09-22T17:11:20.010616+00:00", "trade", 12.6033, 16.0]
["2026-09-22T17:11:20.015082+00:00", "trade", 12.6033, 8.0]
["2026-09-22T17:11:20.017953+00:00", "trade", 12.6033, 3.0]
["2026-09-22T17:11:20.021559+00:00", "trade", 12.6033, 1.0]
["2026-09-22T17:11:20.024575+00:00", "trade", 12.6033, 1.0]
["2026-09-22T17:11:20.028463+00:00", "trade", 12.6033, 11.0]
["2026-09-22T17:11:20.031440+00:00", "trade", 12.6033, 7.0]
["2026-09-22T17:11:20.034923+00:00", "trade", 12.6033, 1.0]
["2026-09-22T17:11:20.149363+00:00", "trade", 12.5899, 6000.0]
["2026-09-22T17:11:20.149739+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:20.149784+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:20.150653+00:00", "trade", 12.5954, 54.0]
["2026-09-22T17:11:23.315341+00:00", "trade", 12.5925, 6.0]
["2026-09-22T17:11:23.316457+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:11:23.446473+00:00", "trade", 12.5897, 1000.0]
["2026-09-22T17:11:23.955659+00:00", "trade", 12.5598, 1.0]
["2026-09-22T17:11:24.261401+00:00", "trade", 12.585, 25.0]
["2026-09-22T17:11:24.558297+00:00", "trade", 12.6021, 2.0]
["2026-09-22T17:11:24.564895+00:00", "trade", 12.6021, 2.0]
["2026-09-22T17:11:27.521127+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:27.521127+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:28.370761+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:28.688106+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:29.018671+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:29.119837+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:29.866606+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:30.002920+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:30.030738+00:00", "trade", 12.5914, 19.0]
["2026-09-22T17:11:30.529576+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:11:30.533350+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:11:30.534383+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:30.575649+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:11:30.576995+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.309527+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:11:31.404821+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:31.405068+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405183+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405383+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405388+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405388+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405509+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405509+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.405905+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.441519+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.591748+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:11:31.591872+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.592207+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.592247+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.592328+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:31.592844+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:33.104590+00:00", "trade", 12.6002, 11.0]
["2026-09-22T17:11:33.105980+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:33.106656+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:33.257428+00:00", "trade", 12.6002, 1.0]
["2026-09-22T17:11:33.317067+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:35.827371+00:00", "trade", 12.585, 50.0]
["2026-09-22T17:11:36.152575+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:37.452888+00:00", "trade", 12.5997, 2.0]
["2026-09-22T17:11:38.137937+00:00", "trade", 12.5895, 3000.0]
["2026-09-22T17:11:38.401618+00:00", "trade", 12.59, 3000.0]
["2026-09-22T17:11:38.697488+00:00", "trade", 12.589, 385.0]
["2026-09-22T17:11:38.697897+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:11:38.698565+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.698673+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.698827+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:11:38.698830+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:11:38.698833+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.698836+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:11:38.698839+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.698842+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:11:38.698845+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.698848+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:11:38.698855+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:11:38.698860+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:11:38.698997+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699002+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699007+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699033+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699042+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699068+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:11:38.699070+00:00", "trade", 12.59, 177.0]
["2026-09-22T17:11:38.699072+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699074+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:11:38.699074+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.699077+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.699078+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699078+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:38.699093+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699112+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699122+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699122+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699128+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699133+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699137+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699137+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699137+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699147+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699147+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699147+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699158+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699162+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699341+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:11:38.699341+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:11:38.699344+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:11:38.699344+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:11:38.699378+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699388+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699413+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699419+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:11:38.699559+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699639+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699789+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:38.699794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699834+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.699914+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.700035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.700115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.700120+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.700516+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.700742+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.700742+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.701070+00:00", "trade", 12.595, 12.0]
["2026-09-22T17:11:38.701393+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.701438+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.702876+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.707135+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:11:38.708785+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.708961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.709241+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.709382+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.766247+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:11:38.969926+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.970086+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:38.970086+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.700247+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.700723+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.817039+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.817480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.838004+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.838485+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:39.838966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.516638+00:00", "trade", 12.5901, 6000.0]
["2026-09-22T17:11:40.517268+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.517709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.517709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.517744+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.570953+00:00", "trade", 12.595, 450.0]
["2026-09-22T17:11:40.745741+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.746222+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.746503+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.794095+00:00", "trade", 12.5935, 9.0]
["2026-09-22T17:11:40.848054+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.884626+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:40.991380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.001188+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.281394+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.281875+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.379708+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.480021+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.480457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.480898+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.487940+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.786104+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.786119+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.786896+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.964463+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.970422+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.973603+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:11:41.974221+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.974677+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.974742+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:41.974847+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.016035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.016035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.414256+00:00", "trade", 12.59, 330.0]
["2026-09-22T17:11:42.414883+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.415324+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.415364+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.910128+00:00", "trade", 12.5974, 2.0]
["2026-09-22T17:11:42.911671+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:11:42.912766+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:42.913207+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:43.545986+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:44.294736+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:44.294776+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:45.809942+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:46.095045+00:00", "trade", 12.5942, 3.0]
["2026-09-22T17:11:46.096392+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:11:46.343244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:47.344827+00:00", "trade", 12.5904, 115.0]
["2026-09-22T17:11:47.345967+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:49.124772+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:11:49.125045+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:49.126067+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:49.126544+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:11:50.151749+00:00", "trade", 12.5899, 35.0]
["2026-09-22T17:11:50.161200+00:00", "trade", 12.5942, 10.0]
["2026-09-22T17:11:50.299788+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299803+00:00", "trade", 12.59, 120.0]
["2026-09-22T17:11:50.299806+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299812+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299812+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:11:50.299815+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299818+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299854+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299854+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299860+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.299860+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:11:50.299867+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:11:50.299959+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:11:50.299959+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:11:50.300011+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.300044+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:11:50.300047+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:11:50.300052+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.300056+00:00", "trade", 12.59, 140.0]
["2026-09-22T17:11:50.300056+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:11:50.300056+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.300071+00:00", "trade", 12.595, 800.0]
["2026-09-22T17:11:50.300113+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:50.300143+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:50.300168+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:50.300233+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:11:50.300233+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:50.300233+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:50.300273+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:11:50.300275+00:00", "trade", 12.59, 134.0]
["2026-09-22T17:11:50.300363+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300365+00:00", "trade", 12.59, 166.0]
["2026-09-22T17:11:50.300388+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300394+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300399+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300399+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300399+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300403+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300433+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300433+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300569+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300569+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300591+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:11:50.300609+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300689+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300709+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300715+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300724+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300769+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.300965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.301005+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.301125+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.301475+00:00", "trade", 12.585, 3864.0]
["2026-09-22T17:11:50.301526+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.301566+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.301566+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.303365+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.304328+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.305330+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.305731+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.308568+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.309049+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.359268+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.532400+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.532440+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.626353+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.626776+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:11:50.627275+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.627716+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.627741+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.933854+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:50.933859+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:51.301563+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:51.301573+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:51.302014+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:51.920709+00:00", "trade", 12.5881, 6000.0]
["2026-09-22T17:11:52.146522+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:11:53.642376+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:54.109245+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:54.109726+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:54.133425+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:11:54.269937+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:54.304468+00:00", "trade", 12.585, 10.0]
["2026-09-22T17:11:54.442376+00:00", "trade", 12.585, 25.0]
["2026-09-22T17:11:54.986645+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:55.028936+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:55.059393+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:55.125215+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:55.133219+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:55.470310+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:55.702232+00:00", "trade", 12.5859, 300.0]
["2026-09-22T17:11:56.456288+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:56.590982+00:00", "trade", 12.5959, 11.0]
["2026-09-22T17:11:56.625074+00:00", "trade", 12.585, 147.0]
["2026-09-22T17:11:57.336094+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:11:58.281308+00:00", "trade", 12.5961, 11.0]
["2026-09-22T17:11:59.513824+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:11:59.514287+00:00", "trade", 12.585, 5.0]
["2026-09-22T17:12:00.002947+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:00.032740+00:00", "trade", 12.589, 32.0]
["2026-09-22T17:12:01.771237+00:00", "trade", 12.5899, 2.0]
["2026-09-22T17:12:01.876924+00:00", "trade", 12.5865, 7.0]
["2026-09-22T17:12:03.040978+00:00", "trade", 12.585, 50.0]
["2026-09-22T17:12:03.202657+00:00", "trade", 12.588, 50.0]
["2026-09-22T17:12:03.958314+00:00", "trade", 12.5629, 1.0]
["2026-09-22T17:12:04.538957+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:04.735716+00:00", "trade", 12.5865, 80.0]
["2026-09-22T17:12:04.736301+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:04.907638+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:05.141990+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:05.223060+00:00", "trade", 12.585, 239.0]
["2026-09-22T17:12:05.573370+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:06.446412+00:00", "trade", 12.585, 27.0]
["2026-09-22T17:12:06.447733+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:06.616149+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:07.463772+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:12:07.535366+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:12:07.841431+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:07.841431+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:07.922453+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:08.003401+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:08.202772+00:00", "trade", 12.585, 83.0]
["2026-09-22T17:12:08.203827+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:08.670656+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:09.590086+00:00", "trade", 12.5891, 18.0]
["2026-09-22T17:12:09.596495+00:00", "trade", 12.5891, 3.0]
["2026-09-22T17:12:09.625727+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:12:09.626648+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:10.548349+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:10.792669+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.032037+00:00", "trade", 12.5891, 4.0]
["2026-09-22T17:12:11.404699+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.766223+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.766704+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.766805+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.767331+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.821028+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.868336+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.944066+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:11.998351+00:00", "trade", 12.585, 350.0]
["2026-09-22T17:12:11.998363+00:00", "trade", 12.585, 86.0]
["2026-09-22T17:12:12.010863+00:00", "trade", 12.585, 64.0]
["2026-09-22T17:12:13.168660+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:12:13.259731+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:12:13.355022+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:12:13.938180+00:00", "trade", 12.585, 171.0]
["2026-09-22T17:12:13.939172+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:13.953339+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:14.042563+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:14.470953+00:00", "trade", 12.589, 4.0]
["2026-09-22T17:12:15.478891+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.478970+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:12:15.479893+00:00", "trade", 12.59, 600.0]
["2026-09-22T17:12:15.479896+00:00", "trade", 12.59, 1300.0]
["2026-09-22T17:12:15.479932+00:00", "trade", 12.59, 2000.0]
["2026-09-22T17:12:15.479932+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.479935+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:12:15.479971+00:00", "trade", 12.59, 600.0]
["2026-09-22T17:12:15.479989+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:15.480031+00:00", "trade", 12.59, 110.0]
["2026-09-22T17:12:15.480031+00:00", "trade", 12.59, 17.0]
["2026-09-22T17:12:15.480148+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.480151+00:00", "trade", 12.59, 130.0]
["2026-09-22T17:12:15.480154+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:15.480160+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:15.480160+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:15.480161+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:12:15.480164+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.480165+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:15.480165+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:12:15.480170+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.480170+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.480174+00:00", "trade", 12.59, 529.0]
["2026-09-22T17:12:15.480174+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:12:15.480210+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480220+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480220+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480225+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480225+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480225+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480228+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:12:15.480228+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:12:15.480230+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480230+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480233+00:00", "trade", 12.59, 121.0]
["2026-09-22T17:12:15.480235+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480235+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:12:15.480239+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:12:15.480240+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480255+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480260+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480260+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480276+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480475+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480490+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480696+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480716+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480756+00:00", "trade", 12.5899, 400.0]
["2026-09-22T17:12:15.480756+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480811+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480831+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480911+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480911+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480942+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480991+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.480991+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.481032+00:00", "trade", 12.5899, 5.0]
["2026-09-22T17:12:15.481032+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.481072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.481258+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:12:15.481272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.481277+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.481553+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.481658+00:00", "trade", 12.5899, 5.0]
["2026-09-22T17:12:15.481835+00:00", "trade", 12.5899, 400.0]
["2026-09-22T17:12:15.481865+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:12:15.481874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.482341+00:00", "trade", 12.5899, 600.0]
["2026-09-22T17:12:15.482510+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.482713+00:00", "trade", 12.5899, 1300.0]
["2026-09-22T17:12:15.482991+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.483031+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.483080+00:00", "trade", 12.5899, 2000.0]
["2026-09-22T17:12:15.483330+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:12:15.483480+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:12:15.483628+00:00", "trade", 12.5885, 50.0]
["2026-09-22T17:12:15.483766+00:00", "trade", 12.5899, 600.0]
["2026-09-22T17:12:15.483898+00:00", "trade", 12.5899, 110.0]
["2026-09-22T17:12:15.484238+00:00", "trade", 12.5899, 17.0]
["2026-09-22T17:12:15.485111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.488857+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:12:15.489104+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:12:15.490233+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490233+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490430+00:00", "trade", 12.599, 100.0]
["2026-09-22T17:12:15.490715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490755+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.490944+00:00", "trade", 12.599, 70.0]
["2026-09-22T17:12:15.491035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.491476+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.492111+00:00", "trade", 12.6, 40.0]
["2026-09-22T17:12:15.496760+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:12:15.497554+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:15.497917+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.497936+00:00", "trade", 12.6, 53.0]
["2026-09-22T17:12:15.498157+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.498398+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.500822+00:00", "trade", 12.5999, 3600.0]
["2026-09-22T17:12:15.501159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.501916+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.506397+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:15.601829+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.088711+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.229788+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:12:16.230353+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.230994+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.297677+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.482677+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.862720+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:16.862840+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:17.393358+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:12:19.046310+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.046786+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.063876+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.063992+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.174033+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.174469+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.183315+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.184232+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.191424+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:12:19.192036+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:19.192477+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:20.045675+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:20.192494+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:12:20.324475+00:00", "trade", 12.595, 30.0]
["2026-09-22T17:12:21.081996+00:00", "trade", 12.595, 5000.0]
["2026-09-22T17:12:21.524949+00:00", "trade", 12.5999, 3000.0]
["2026-09-22T17:12:21.527168+00:00", "trade", 12.595, 589.0]
["2026-09-22T17:12:22.176766+00:00", "trade", 12.5903, 5000.0]
["2026-09-22T17:12:22.178047+00:00", "trade", 12.5945, 50.0]
["2026-09-22T17:12:22.180854+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.183370+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.183851+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.296890+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.297406+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.574264+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.643278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.643799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:22.644280+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:23.959747+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:24.371544+00:00", "trade", 12.5911, 2.0]
["2026-09-22T17:12:25.148564+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.148588+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.148594+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:12:25.148594+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148633+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148657+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:12:25.148666+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:12:25.148669+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148672+00:00", "trade", 12.6, 82.0]
["2026-09-22T17:12:25.148681+00:00", "trade", 12.6, 98.0]
["2026-09-22T17:12:25.148693+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148705+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.148714+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:12:25.148719+00:00", "trade", 12.6, 116.0]
["2026-09-22T17:12:25.148719+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:12:25.148721+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148721+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148726+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.148732+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148733+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148738+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148742+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148756+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.148759+00:00", "trade", 12.6, 31.0]
["2026-09-22T17:12:25.148771+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.148783+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148801+00:00", "trade", 12.6, 98.0]
["2026-09-22T17:12:25.148801+00:00", "trade", 12.6, 98.0]
["2026-09-22T17:12:25.148801+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:12:25.148813+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148873+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.148878+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149003+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149008+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149018+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149033+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149038+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149138+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149153+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149168+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:12:25.149277+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:12:25.149280+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149286+00:00", "trade", 12.6, 43.0]
["2026-09-22T17:12:25.149286+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149290+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149290+00:00", "trade", 12.6, 88.0]
["2026-09-22T17:12:25.149292+00:00", "trade", 12.6, 26.0]
["2026-09-22T17:12:25.149295+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.149298+00:00", "trade", 12.6, 12.0]
["2026-09-22T17:12:25.149313+00:00", "trade", 12.6, 167.0]
["2026-09-22T17:12:25.149322+00:00", "trade", 12.6, 74.0]
["2026-09-22T17:12:25.149346+00:00", "trade", 12.6, 166.0]
["2026-09-22T17:12:25.149355+00:00", "trade", 12.6, 172.0]
["2026-09-22T17:12:25.149358+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.149364+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:25.149364+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:12:25.149369+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149394+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149439+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149442+00:00", "trade", 12.6, 88.0]
["2026-09-22T17:12:25.149442+00:00", "trade", 12.6, 168.0]
["2026-09-22T17:12:25.149445+00:00", "trade", 12.6, 61.0]
["2026-09-22T17:12:25.149445+00:00", "trade", 12.6, 94.0]
["2026-09-22T17:12:25.149448+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149451+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149454+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149454+00:00", "trade", 12.6, 169.0]
["2026-09-22T17:12:25.149494+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149535+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149574+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149594+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149595+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149595+00:00", "trade", 12.6, 32.0]
["2026-09-22T17:12:25.149605+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149605+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149609+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149614+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149730+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149743+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149761+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:12:25.149761+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149764+00:00", "trade", 12.6, 236.0]
["2026-09-22T17:12:25.149770+00:00", "trade", 12.6, 441.0]
["2026-09-22T17:12:25.149770+00:00", "trade", 12.6, 336.0]
["2026-09-22T17:12:25.149840+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149840+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149865+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:25.149890+00:00", "trade", 12.6, 105.0]
["2026-09-22T17:12:25.149890+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149902+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:12:25.149902+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149905+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149926+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149929+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149930+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.149932+00:00", "trade", 12.6, 241.0]
["2026-09-22T17:12:25.149959+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.149975+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150028+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:12:25.150032+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.150032+00:00", "trade", 12.6, 1498.0]
["2026-09-22T17:12:25.150040+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150056+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150080+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150101+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.150136+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150136+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150171+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150196+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150201+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150206+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150211+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150275+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:12:25.150306+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150316+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150344+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.150346+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150562+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:25.150873+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.150892+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.150973+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.151333+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.151406+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.151534+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.152191+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.152336+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.152777+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.155057+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.156416+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.157398+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.158977+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.177315+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:25.183290+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:12:25.250289+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.251206+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.369712+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.388532+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.393188+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.393233+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.393334+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.393689+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.394892+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.396646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.451111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.493366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.493687+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.494248+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.976480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.977597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:25.995049+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:26.178352+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:12:27.264173+00:00", "trade", 12.5649, 16.0]
["2026-09-22T17:12:28.375509+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:12:28.376543+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:28.574208+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:29.027280+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:30.002979+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:30.034738+00:00", "trade", 12.5949, 48.0]
["2026-09-22T17:12:30.245911+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:30.861679+00:00", "trade", 12.5958, 4.0]
["2026-09-22T17:12:31.105113+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:31.151002+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:31.365792+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:32.557725+00:00", "trade", 12.595, 256.0]
["2026-09-22T17:12:32.702188+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:33.009088+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:33.072218+00:00", "trade", 12.5926, 1.0]
["2026-09-22T17:12:34.285943+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:34.615531+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:34.641858+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:34.642339+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:35.741863+00:00", "trade", 12.5707, 6.0]
["2026-09-22T17:12:36.504625+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.505026+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585151+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:36.585233+00:00", "trade", 12.6, 36.0]
["2026-09-22T17:12:36.585233+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:12:36.585419+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:36.585437+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:36.585437+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:36.585462+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585465+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:12:36.585467+00:00", "trade", 12.6, 132.0]
["2026-09-22T17:12:36.585468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585471+00:00", "trade", 12.6, 411.0]
["2026-09-22T17:12:36.585473+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585473+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585476+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:12:36.585476+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:36.585476+00:00", "trade", 12.6, 523.0]
["2026-09-22T17:12:36.585477+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585477+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:12:36.585496+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:12:36.585500+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:12:36.585500+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:12:36.585522+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585533+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585533+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585537+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585542+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585593+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585598+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585618+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:12:36.585618+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585643+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585643+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585643+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585653+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585663+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585672+00:00", "trade", 12.6, 22.0]
["2026-09-22T17:12:36.585673+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585678+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:12:36.585693+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.585743+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.585748+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.585833+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.585838+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.585853+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.585928+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586054+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586109+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586159+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586164+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586164+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586209+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586374+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586490+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586535+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586650+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586690+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586690+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586709+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.586796+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.586823+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.586851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.587252+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.589853+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.594093+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.599309+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.599763+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:12:36.616504+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:12:36.617881+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.617941+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.618257+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:12:36.618444+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.618639+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.619794+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:36.686763+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:36.714465+00:00", "trade", 12.5933, 2.0]
["2026-09-22T17:12:37.167480+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.297525+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.297961+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.298001+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.298487+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.301304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.306936+00:00", "trade", 12.5956, 14.0]
["2026-09-22T17:12:37.338117+00:00", "trade", 12.605, 120.0]
["2026-09-22T17:12:37.339494+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.341695+00:00", "trade", 12.605, 880.0]
["2026-09-22T17:12:37.587739+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.588215+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.600139+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.853982+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.854463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.965377+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.982187+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.982623+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.983064+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:37.983069+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:38.730116+00:00", "trade", 12.5568, 100.0]
["2026-09-22T17:12:38.924176+00:00", "trade", 12.6039, 8.0]
["2026-09-22T17:12:38.946351+00:00", "trade", 12.6039, 1.0]
["2026-09-22T17:12:39.325528+00:00", "trade", 12.605, 39.0]
["2026-09-22T17:12:40.306340+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:40.306741+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:40.439587+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:40.455480+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:40.455926+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:40.462912+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:40.463389+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:41.020197+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:12:41.020573+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:41.489166+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:41.489642+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:41.827861+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:42.304594+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:42.888141+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:42.889374+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:42.890181+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:42.907783+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:42.908244+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.070695+00:00", "trade", 12.5941, 2.0]
["2026-09-22T17:12:43.177073+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.445346+00:00", "trade", 12.6, 5000.0]
["2026-09-22T17:12:43.731175+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.731375+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.731415+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.731616+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.731616+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:43.731851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.522563+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:12:44.523192+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.523192+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.523232+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.523628+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.523663+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.524149+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.524154+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.524590+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.524630+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.593293+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:44.593293+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.610176+00:00", "trade", 12.6001, 6000.0]
["2026-09-22T17:12:45.610787+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.611107+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.611107+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.611107+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.611263+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.611460+00:00", "trade", 12.6007, 60.0]
["2026-09-22T17:12:45.611543+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.612888+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:12:45.613463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:45.613944+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:46.330469+00:00", "trade", 12.5949, 1.0]
["2026-09-22T17:12:46.609630+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:46.610668+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:46.939139+00:00", "trade", 12.6062, 3.0]
["2026-09-22T17:12:47.045842+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:12:47.091015+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:12:49.977965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:49.978401+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:50.552418+00:00", "trade", 12.605, 1000.0]
["2026-09-22T17:12:50.608354+00:00", "trade", 12.605, 600.0]
["2026-09-22T17:12:53.139807+00:00", "trade", 12.5944, 25.0]
["2026-09-22T17:12:53.141233+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:53.141789+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:53.142230+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:53.946675+00:00", "trade", 12.6, 19.0]
["2026-09-22T17:12:53.947036+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:12:53.950061+00:00", "trade", 12.605, 470.0]
["2026-09-22T17:12:53.950188+00:00", "trade", 12.605, 55.0]
["2026-09-22T17:12:53.950296+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:12:53.951408+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:12:58.908263+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:13:00.003015+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:00.036737+00:00", "trade", 12.6016, 20.0]
["2026-09-22T17:13:00.492680+00:00", "trade", 12.59, 15.0]
["2026-09-22T17:13:00.494009+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:13:05.520618+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:05.520979+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:05.594639+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:05.867007+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:06.837609+00:00", "trade", 12.6099, 40.0]
["2026-09-22T17:13:07.222710+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:13:07.223250+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:07.223726+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:07.260182+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:07.667708+00:00", "trade", 12.605, 36.0]
["2026-09-22T17:13:07.996314+00:00", "trade", 12.5757, 100.0]
["2026-09-22T17:13:08.835365+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:08.835434+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:08.835447+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:08.836058+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.836058+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.836093+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.836098+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.836133+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.836138+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.836574+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:08.838774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:09.748416+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.635962+00:00", "trade", 12.605, 11.0]
["2026-09-22T17:13:12.636642+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:13:12.637607+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.638048+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.638489+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.638965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.638965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.639487+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.642340+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:13:12.657713+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:13:12.658331+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.658657+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.659133+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.659254+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.659574+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.660291+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.720795+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:12.900372+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:13.831384+00:00", "trade", 12.5942, 3.0]
["2026-09-22T17:13:14.511908+00:00", "trade", 12.5972, 18.0]
["2026-09-22T17:13:14.517952+00:00", "trade", 12.5972, 3.0]
["2026-09-22T17:13:15.480245+00:00", "trade", 12.6091, 1000.0]
["2026-09-22T17:13:15.481411+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:15.612737+00:00", "trade", 12.6063, 9.0]
["2026-09-22T17:13:16.598747+00:00", "trade", 12.6067, 6.0]
["2026-09-22T17:13:16.621688+00:00", "trade", 12.6067, 1.0]
["2026-09-22T17:13:17.543156+00:00", "trade", 12.6062, 2.0]
["2026-09-22T17:13:18.003154+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:19.871340+00:00", "trade", 12.5943, 11.0]
["2026-09-22T17:13:20.980136+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:13:22.021047+00:00", "trade", 12.5946, 14.0]
["2026-09-22T17:13:22.029254+00:00", "trade", 12.5946, 3.0]
["2026-09-22T17:13:22.953960+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:22.954802+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:22.954857+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:13:23.050535+00:00", "trade", 12.5946, 3.0]
["2026-09-22T17:13:25.286541+00:00", "trade", 12.6038, 300.0]
["2026-09-22T17:13:25.390351+00:00", "trade", 12.5947, 2.0]
["2026-09-22T17:13:25.822523+00:00", "trade", 12.6023, 2.0]
["2026-09-22T17:13:26.891648+00:00", "trade", 12.5938, 100.0]
["2026-09-22T17:13:27.576385+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:27.789813+00:00", "trade", 12.6012, 269.0]
["2026-09-22T17:13:27.790866+00:00", "trade", 12.605, 111.0]
["2026-09-22T17:13:28.651273+00:00", "trade", 12.5594, 1.0]
["2026-09-22T17:13:28.681496+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:28.682363+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:29.786679+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:13:29.869775+00:00", "trade", 12.6001, 400.0]
["2026-09-22T17:13:29.871123+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:13:29.871183+00:00", "trade", 12.6, 116.0]
["2026-09-22T17:13:29.871329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:29.871840+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:29.871845+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:29.982248+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:29.982684+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:30.003037+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:30.038735+00:00", "trade", 12.6056, 3.0]
["2026-09-22T17:13:30.390147+00:00", "trade", 12.5597, 3.0]
["2026-09-22T17:13:31.426119+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:31.428620+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:32.356511+00:00", "trade", 12.605, 30.0]
["2026-09-22T17:13:34.491504+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:34.491950+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.061734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.195745+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:13:35.360073+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.360635+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.420532+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631715+00:00", "trade", 12.6, 140.0]
["2026-09-22T17:13:35.631718+00:00", "trade", 12.6, 600.0]
["2026-09-22T17:13:35.631718+00:00", "trade", 12.6, 25.0]
["2026-09-22T17:13:35.631721+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:13:35.631737+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631739+00:00", "trade", 12.6, 600.0]
["2026-09-22T17:13:35.631743+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631743+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631745+00:00", "trade", 12.6, 46.0]
["2026-09-22T17:13:35.631751+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631844+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631857+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631857+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:13:35.631862+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:13:35.631874+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:13:35.631907+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:13:35.631947+00:00", "trade", 12.6, 130.0]
["2026-09-22T17:13:35.631950+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:13:35.631953+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631957+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:13:35.631957+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:13:35.631959+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631962+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631962+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:13:35.631965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631970+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631970+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631975+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631978+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631978+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631980+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.631983+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631983+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.631986+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.632000+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632004+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.632020+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632025+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632035+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632046+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.632058+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:13:35.632085+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.632100+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632105+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632155+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.632160+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.632190+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.632256+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.632280+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632360+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632360+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632561+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632566+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632641+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632681+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632681+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632686+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632761+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632842+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632842+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.632847+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.633002+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.633202+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.633283+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.633443+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.634473+00:00", "trade", 12.595, 24.0]
["2026-09-22T17:13:35.634563+00:00", "trade", 12.595, 84.0]
["2026-09-22T17:13:35.634686+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:13:35.634701+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:13:35.634721+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.634746+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:13:35.634888+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:13:35.635082+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.635543+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.635804+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.640568+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:13:35.640583+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:13:35.640586+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:13:35.640586+00:00", "trade", 12.595, 99.0]
["2026-09-22T17:13:35.640658+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:13:35.640755+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.640796+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.640796+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.640801+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641192+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641197+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641247+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641247+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641683+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.641825+00:00", "trade", 12.595, 14.0]
["2026-09-22T17:13:35.641963+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.645894+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.646239+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.646845+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:13:35.647566+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:13:35.651508+00:00", "trade", 12.6, 16.0]
["2026-09-22T17:13:35.665819+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:13:35.687615+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.688830+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.694952+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:13:35.705074+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:13:35.705074+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.705101+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:13:35.705108+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:13:35.705108+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:13:35.705114+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:13:35.705114+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:13:35.705114+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:13:35.705116+00:00", "trade", 12.6, 56.0]
["2026-09-22T17:13:35.705129+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705143+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705174+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705179+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705189+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705189+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705189+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705194+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705214+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705219+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705224+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705315+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:13:35.705319+00:00", "trade", 12.6, 292.0]
["2026-09-22T17:13:35.705321+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.705324+00:00", "trade", 12.6, 197.0]
["2026-09-22T17:13:35.705324+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:13:35.705409+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705414+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705419+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705424+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705439+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705620+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705635+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:13:35.705665+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.705675+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.705785+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.705825+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.705931+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.705986+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706021+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706021+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706026+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706026+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706106+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706146+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706266+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706306+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706411+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706507+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706507+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706547+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706707+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706948+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.706953+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.707028+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.709504+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:13:35.709696+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:13:35.710025+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.711869+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.711975+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.733716+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.734152+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.755443+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.779891+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.779931+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.880841+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:35.919787+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:13:35.943936+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:36.049417+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:13:36.049529+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049537+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049541+00:00", "trade", 12.61, 150.0]
["2026-09-22T17:13:36.049541+00:00", "trade", 12.61, 32.0]
["2026-09-22T17:13:36.049547+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:13:36.049547+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:13:36.049552+00:00", "trade", 12.61, 595.0]
["2026-09-22T17:13:36.049555+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049555+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049591+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049594+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:13:36.049597+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049603+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:13:36.049603+00:00", "trade", 12.61, 27.0]
["2026-09-22T17:13:36.049803+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:13:36.049808+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:13:36.049818+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:13:36.049858+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:13:36.049878+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:13:36.049938+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050018+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050053+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050053+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050078+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050088+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050128+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050128+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050128+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050128+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050179+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050179+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050214+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050439+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050524+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050524+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050524+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050599+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050704+00:00", "trade", 12.61, 7.0]
["2026-09-22T17:13:36.050855+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050895+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.050975+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.051056+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.051278+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:13:36.051301+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.051416+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.053035+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.053381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.055656+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.102152+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.102172+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:36.151329+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:38.782547+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:38.790707+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:38.791348+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:39.445723+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:40.136024+00:00", "trade", 12.5858, 500.0]
["2026-09-22T17:13:40.137169+00:00", "trade", 12.615, 53.0]
["2026-09-22T17:13:40.143999+00:00", "trade", 12.5858, 200.0]
["2026-09-22T17:13:41.098662+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:41.179729+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:13:41.181128+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:41.319331+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:41.811131+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:13:41.811771+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:42.024629+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:13:42.068783+00:00", "trade", 12.615, 3.0]
["2026-09-22T17:13:42.129142+00:00", "trade", 12.615, 150.0]
["2026-09-22T17:13:42.130233+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:42.151401+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:13:42.521515+00:00", "trade", 12.615, 139.0]
["2026-09-22T17:13:42.522921+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:42.689855+00:00", "trade", 12.62, 1000.0]
["2026-09-22T17:13:42.912230+00:00", "trade", 12.5966, 10.0]
["2026-09-22T17:13:43.136600+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:43.286732+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:44.642188+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:45.156320+00:00", "trade", 12.615, 25.0]
["2026-09-22T17:13:45.614753+00:00", "trade", 12.6034, 28.0]
["2026-09-22T17:13:45.627850+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:46.195595+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:46.607097+00:00", "trade", 12.5966, 3.0]
["2026-09-22T17:13:46.864147+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:13:47.098731+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.401630+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:13:47.402308+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.402588+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.402628+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.402668+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.402668+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.402668+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:47.803604+00:00", "trade", 12.615, 3000.0]
["2026-09-22T17:13:47.804238+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:48.529313+00:00", "trade", 12.615, 36.0]
["2026-09-22T17:13:48.529993+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:50.533678+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:13:51.146613+00:00", "trade", 12.615, 50.0]
["2026-09-22T17:13:51.404850+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:51.686420+00:00", "trade", 12.615, 7500.0]
["2026-09-22T17:13:51.687668+00:00", "trade", 12.615, 76.0]
["2026-09-22T17:13:51.713349+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:13:51.716888+00:00", "trade", 12.615, 37.0]
["2026-09-22T17:13:51.716930+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:13:51.717748+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:51.725492+00:00", "trade", 12.615, 110.0]
["2026-09-22T17:13:51.725705+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:13:51.727308+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:13:51.738997+00:00", "trade", 12.615, 256.0]
["2026-09-22T17:13:51.740357+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:51.770704+00:00", "trade", 12.5628, 100.0]
["2026-09-22T17:13:51.820382+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:51.820502+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:51.820903+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:52.188126+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:13:52.189504+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:54.175419+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:54.641903+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:54.642419+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:54.890411+00:00", "trade", 12.6169, 18.0]
["2026-09-22T17:13:54.988547+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:13:56.817328+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:57.181127+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:13:57.342117+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:13:58.665758+00:00", "trade", 12.5979, 21.0]
["2026-09-22T17:13:59.451525+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:13:59.452546+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:00.003069+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:00.040742+00:00", "trade", 12.6092, 25.0]
["2026-09-22T17:14:00.042137+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:00.414096+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:02.026596+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:14:02.208200+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:02.244728+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:14:02.275104+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:02.301942+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:14:04.009508+00:00", "trade", 12.5923, 2.0]
["2026-09-22T17:14:04.010949+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:04.026451+00:00", "trade", 12.62, 19.0]
["2026-09-22T17:14:04.028110+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:04.791469+00:00", "trade", 12.615, 190.0]
["2026-09-22T17:14:04.792642+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:04.793439+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:04.796307+00:00", "trade", 12.6199, 1.0]
["2026-09-22T17:14:04.798253+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:14:05.418498+00:00", "trade", 12.6135, 25.0]
["2026-09-22T17:14:05.419887+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:05.883679+00:00", "trade", 12.6005, 100.0]
["2026-09-22T17:14:05.893290+00:00", "trade", 12.6005, 4.0]
["2026-09-22T17:14:06.169504+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:06.456571+00:00", "trade", 12.6005, 11.0]
["2026-09-22T17:14:06.457984+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:06.623437+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:14:06.623954+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:08.402817+00:00", "trade", 12.5992, 1.0]
["2026-09-22T17:14:09.851048+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:14.069436+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:14.069527+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:15.218383+00:00", "trade", 12.615, 11.0]
["2026-09-22T17:14:15.219697+00:00", "trade", 12.615, 3.0]
["2026-09-22T17:14:15.490310+00:00", "trade", 12.601, 7.0]
["2026-09-22T17:14:15.490358+00:00", "trade", 12.6016, 14.0]
["2026-09-22T17:14:15.616737+00:00", "trade", 12.615, 26.0]
["2026-09-22T17:14:17.648106+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:14:19.012364+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:14:19.013640+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:14:19.014118+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:14:19.185517+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.185597+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.185958+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.200019+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:19.200563+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.200593+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.200702+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:19.200765+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:19.201044+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.201044+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.201044+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.202121+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.759977+00:00", "trade", 12.615, 1200.0]
["2026-09-22T17:14:19.760624+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.760624+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.766132+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.766137+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.766247+00:00", "trade", 12.61, 600.0]
["2026-09-22T17:14:19.766247+00:00", "trade", 12.61, 60.0]
["2026-09-22T17:14:19.766250+00:00", "trade", 12.61, 140.0]
["2026-09-22T17:14:19.766307+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.766703+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.766748+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.766804+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.767265+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.804638+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.804999+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.805120+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.805601+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:19.831505+00:00", "trade", 12.6135, 25.0]
["2026-09-22T17:14:19.832089+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:20.588296+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:20.829761+00:00", "trade", 12.615, 80.0]
["2026-09-22T17:14:20.829821+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:14:20.829881+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:20.829938+00:00", "trade", 12.615, 69.0]
["2026-09-22T17:14:21.954378+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.153320+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.153721+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.155044+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.155058+00:00", "trade", 12.61, 37.0]
["2026-09-22T17:14:22.155521+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.156535+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:14:22.157151+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:14:22.157560+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.163765+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.167288+00:00", "trade", 12.5639, 100.0]
["2026-09-22T17:14:22.170822+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:22.178439+00:00", "trade", 12.6051, 9.0]
["2026-09-22T17:14:22.178574+00:00", "trade", 12.6051, 9.0]
["2026-09-22T17:14:22.198990+00:00", "trade", 12.615, 215.0]
["2026-09-22T17:14:22.199575+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.199936+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.200016+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.210837+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.211103+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.211418+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.459543+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.459979+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.460064+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.551469+00:00", "trade", 12.615, 125.0]
["2026-09-22T17:14:22.562573+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.835702+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.862631+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.862832+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:22.863072+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.263983+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:23.264641+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.645327+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.946749+00:00", "trade", 12.6095, 10.0]
["2026-09-22T17:14:23.952529+00:00", "trade", 12.6095, 11.0]
["2026-09-22T17:14:23.990299+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990302+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990306+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.990308+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990311+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990314+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:14:23.990314+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:14:23.990317+00:00", "trade", 12.61, 140.0]
["2026-09-22T17:14:23.990344+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990353+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:14:23.990362+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:14:23.990362+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990371+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.990374+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:14:23.990380+00:00", "trade", 12.61, 90.0]
["2026-09-22T17:14:23.990380+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:14:23.990381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.990386+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:14:23.990392+00:00", "trade", 12.61, 140.0]
["2026-09-22T17:14:23.990537+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:23.990552+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:23.990563+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:14:23.990563+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:14:23.990567+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:23.990592+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:23.990618+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990621+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990642+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:23.990647+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:23.990651+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990651+00:00", "trade", 12.61, 26.0]
["2026-09-22T17:14:23.990652+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990663+00:00", "trade", 12.61, 74.0]
["2026-09-22T17:14:23.990663+00:00", "trade", 12.61, 26.0]
["2026-09-22T17:14:23.990732+00:00", "trade", 12.61, 74.0]
["2026-09-22T17:14:23.990732+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.990767+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990787+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990882+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990882+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990897+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990912+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.990988+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991078+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991183+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991183+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991188+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991318+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991318+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991363+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.991369+00:00", "trade", 12.61, 86.0]
["2026-09-22T17:14:23.991369+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:23.991378+00:00", "trade", 12.61, 14.0]
["2026-09-22T17:14:23.991519+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991637+00:00", "trade", 12.605, 1038.0]
["2026-09-22T17:14:23.991679+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.991960+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992000+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992000+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992007+00:00", "trade", 12.605, 56.0]
["2026-09-22T17:14:23.992019+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:14:23.992080+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992080+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992241+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992521+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.992677+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:23.993589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:24.000600+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:24.001082+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:24.198310+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:24.303713+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:14:24.304741+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:14:24.334981+00:00", "trade", 12.605, 150.0]
["2026-09-22T17:14:24.947128+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:24.947150+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:24.947631+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:24.950917+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:14:24.950965+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:14:24.950965+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:14:24.950975+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.950994+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.950995+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:24.951002+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:14:24.951002+00:00", "trade", 12.61, 85.0]
["2026-09-22T17:14:24.951014+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951022+00:00", "trade", 12.61, 120.0]
["2026-09-22T17:14:24.951028+00:00", "trade", 12.61, 120.0]
["2026-09-22T17:14:24.951029+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951029+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951034+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951065+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951080+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951080+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951080+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951084+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951089+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951094+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:24.951118+00:00", "trade", 12.61, 86.0]
["2026-09-22T17:14:24.951127+00:00", "trade", 12.61, 34.0]
["2026-09-22T17:14:24.951133+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:24.951133+00:00", "trade", 12.61, 15.0]
["2026-09-22T17:14:24.951154+00:00", "trade", 12.61, 50.0]
["2026-09-22T17:14:24.951157+00:00", "trade", 12.61, 85.0]
["2026-09-22T17:14:24.951163+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:24.951166+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:14:24.951172+00:00", "trade", 12.61, 54.0]
["2026-09-22T17:14:24.951275+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951314+00:00", "trade", 12.61, 50.0]
["2026-09-22T17:14:24.951374+00:00", "trade", 12.61, 263.0]
["2026-09-22T17:14:24.951375+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951385+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951400+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951539+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:24.951550+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951571+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951660+00:00", "trade", 12.61, 50.0]
["2026-09-22T17:14:24.951666+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951671+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951711+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951711+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951732+00:00", "trade", 12.61, 50.0]
["2026-09-22T17:14:24.951751+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951751+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951791+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951836+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951836+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951836+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951911+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951911+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951991+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.951991+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.952072+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.952072+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.952152+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.952232+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.952252+00:00", "trade", 12.6105, 16.0]
["2026-09-22T17:14:24.952390+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:14:24.952713+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.953189+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.953350+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.953550+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.954071+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:24.954112+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.053824+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.407579+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.407755+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408050+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408050+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408100+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408161+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408161+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408181+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408206+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408501+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408541+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.408702+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.409018+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.417984+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.418946+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.419372+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.419372+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.419813+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.422425+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.612922+00:00", "trade", 12.6094, 6.0]
["2026-09-22T17:14:25.621814+00:00", "trade", 12.6094, 1.0]
["2026-09-22T17:14:25.966041+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.966167+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.966523+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.967044+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:25.968848+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.070721+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:26.071427+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.071753+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.071993+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.072033+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.072394+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.073918+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.365491+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.547348+00:00", "trade", 12.6115, 1000.0]
["2026-09-22T17:14:26.703653+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:26.704241+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.704321+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.704602+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.848970+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.849701+00:00", "trade", 12.61, 97.0]
["2026-09-22T17:14:26.850288+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.850328+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.850333+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.850333+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.850333+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.913348+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.913548+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.913588+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.913789+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:26.914470+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:27.155067+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:27.293196+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:27.293196+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:27.861536+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:28.077529+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:28.077966+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:28.673360+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:29.211504+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:29.212552+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:30.003091+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:30.518775+00:00", "trade", 12.5992, 6.0]
["2026-09-22T17:14:30.535714+00:00", "trade", 12.5992, 6.0]
["2026-09-22T17:14:30.539949+00:00", "trade", 12.5992, 4.0]
["2026-09-22T17:14:30.543202+00:00", "trade", 12.5992, 2.0]
["2026-09-22T17:14:31.186097+00:00", "trade", 12.6068, 11.0]
["2026-09-22T17:14:31.373749+00:00", "trade", 12.6068, 3.0]
["2026-09-22T17:14:32.617430+00:00", "trade", 12.6098, 1.0]
["2026-09-22T17:14:33.162208+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:33.164158+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:34.301752+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:36.253605+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:14:36.404612+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:36.464652+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:36.464697+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:36.465173+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:36.751387+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:14:36.751945+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:36.789038+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:36.827970+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:37.519701+00:00", "trade", 12.6101, 1000.0]
["2026-09-22T17:14:37.520346+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:38.027392+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:38.027407+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:38.027419+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:38.027419+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:14:38.027438+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:38.027438+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:14:38.027441+00:00", "trade", 12.61, 203.0]
["2026-09-22T17:14:38.027618+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:14:38.027732+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:14:38.027787+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:38.027787+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:38.027855+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:38.027862+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:14:38.027922+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.027957+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028005+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:38.028018+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028018+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028022+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028022+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028042+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028062+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028083+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028123+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028171+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:38.028323+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028403+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028443+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028459+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:14:38.028559+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028639+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.028724+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.029080+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.029651+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.030122+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.031085+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.031801+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.032242+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.032242+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.036122+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.048291+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.048767+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.060738+00:00", "trade", 12.605, 14.0]
["2026-09-22T17:14:38.158603+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:14:38.976095+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:38.976752+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.977148+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:38.994304+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:38.997305+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:39.127851+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:14:39.563862+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:40.050501+00:00", "trade", 12.605, 5.0]
["2026-09-22T17:14:40.051581+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:40.052272+00:00", "trade", 12.6028, 10.0]
["2026-09-22T17:14:40.151391+00:00", "trade", 12.605, 1000.0]
["2026-09-22T17:14:40.152551+00:00", "trade", 12.6, 71.0]
["2026-09-22T17:14:40.152571+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:40.153053+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:40.153133+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:40.187705+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.083642+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:14:41.084276+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.084276+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.084306+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.084311+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.084316+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.084386+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.084752+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:41.462520+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:43.385817+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:14:43.448628+00:00", "trade", 12.608, 8.0]
["2026-09-22T17:14:43.892855+00:00", "trade", 12.5649, 5.0]
["2026-09-22T17:14:43.900557+00:00", "trade", 12.5649, 1.0]
["2026-09-22T17:14:43.900566+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:43.903931+00:00", "trade", 12.5649, 13.0]
["2026-09-22T17:14:45.184016+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:14:45.184691+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.083633+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:14:49.084233+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.084258+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.084674+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.084744+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.085180+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.089493+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:14:49.090518+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.090518+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.090518+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:49.125090+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:50.172529+00:00", "trade", 12.609, 2.0]
["2026-09-22T17:14:50.481345+00:00", "trade", 12.601, 200.0]
["2026-09-22T17:14:50.482581+00:00", "trade", 12.605, 27.0]
["2026-09-22T17:14:51.456486+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:51.871041+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:51.872104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:51.872304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.261910+00:00", "trade", 12.6006, 15.0]
["2026-09-22T17:14:52.645792+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.646233+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.646870+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.647271+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.953288+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.953328+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:52.953754+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:53.717447+00:00", "trade", 12.605, 3000.0]
["2026-09-22T17:14:53.718635+00:00", "trade", 12.605, 76.0]
["2026-09-22T17:14:53.719304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:53.720187+00:00", "trade", 12.605, 13.0]
["2026-09-22T17:14:54.638885+00:00", "trade", 12.6041, 3000.0]
["2026-09-22T17:14:54.640028+00:00", "trade", 12.605, 117.0]
["2026-09-22T17:14:54.643750+00:00", "trade", 12.605, 72.0]
["2026-09-22T17:14:54.645392+00:00", "trade", 12.605, 36.0]
["2026-09-22T17:14:55.263965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.264406+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.267924+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.267964+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.268089+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.268200+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.268520+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.269007+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.324271+00:00", "trade", 12.6038, 1000.0]
["2026-09-22T17:14:55.324864+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.325340+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.640069+00:00", "trade", 12.6, 125.0]
["2026-09-22T17:14:55.640725+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:55.917933+00:00", "trade", 12.6001, 8.0]
["2026-09-22T17:14:55.951108+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:14:56.641236+00:00", "trade", 12.605, 81.0]
["2026-09-22T17:14:57.248827+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:14:57.249889+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:57.249969+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:57.250130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:57.250290+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:58.043906+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:58.910428+00:00", "trade", 12.6084, 12.0]
["2026-09-22T17:14:59.152075+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:59.152772+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:59.223134+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:59.243176+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:14:59.243618+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.003118+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.123103+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.123103+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.237946+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.237946+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.238382+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:00.295918+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.574898+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.574898+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.574933+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.575013+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.575374+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.575374+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.585706+00:00", "trade", 12.605, 550.0]
["2026-09-22T17:15:01.585889+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.586781+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.586881+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.586933+00:00", "trade", 12.605, 34.0]
["2026-09-22T17:15:01.586976+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.587057+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.587087+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:15:01.587142+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.646999+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.647079+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.647560+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:01.727024+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.123963+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.674495+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:15:02.675534+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.675534+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.675574+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.675854+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.676010+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.676055+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.679388+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:02.679974+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.679974+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:02.953658+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:03.208305+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:03.332535+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:03.333547+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:03.941415+00:00", "trade", 12.5998, 1.0]
["2026-09-22T17:15:03.943106+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:03.943146+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:03.943547+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.257248+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.257533+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.257649+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.325389+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.325430+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.325710+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.326186+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.383728+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:04.754369+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:05.652367+00:00", "trade", 12.5984, 100.0]
["2026-09-22T17:15:06.036536+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.036992+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.037042+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.144778+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.670394+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:15:06.670401+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670406+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:15:06.670406+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670415+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670419+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670470+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670473+00:00", "trade", 12.6, 240.0]
["2026-09-22T17:15:06.670477+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670477+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:15:06.670482+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:15:06.670482+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670482+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670608+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:15:06.670668+00:00", "trade", 12.6, 79.0]
["2026-09-22T17:15:06.670672+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:15:06.670693+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.670693+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.670728+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.670738+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.670749+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:15:06.670815+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670824+00:00", "trade", 12.6, 58.0]
["2026-09-22T17:15:06.670874+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:15:06.670899+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:15:06.670904+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:15:06.670915+00:00", "trade", 12.6, 327.0]
["2026-09-22T17:15:06.670928+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670930+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:15:06.670933+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.670969+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:15:06.670989+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:15:06.670999+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671064+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671075+00:00", "trade", 12.6, 42.0]
["2026-09-22T17:15:06.671295+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671325+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671425+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671445+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671470+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671550+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671626+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671671+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671711+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671751+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671763+00:00", "trade", 12.59, 33.0]
["2026-09-22T17:15:06.671791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671911+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671951+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.671991+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.672057+00:00", "trade", 12.595, 287.0]
["2026-09-22T17:15:06.672312+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.674588+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.675050+00:00", "trade", 12.595, 57.0]
["2026-09-22T17:15:06.675274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.676905+00:00", "trade", 12.595, 47.0]
["2026-09-22T17:15:06.681394+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.681915+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.689201+00:00", "trade", 12.6, 143.0]
["2026-09-22T17:15:06.692079+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.928660+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:06.929794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.929834+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.929836+00:00", "trade", 12.595, 54.0]
["2026-09-22T17:15:06.936320+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:06.954002+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.137612+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:15:07.201565+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.201605+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.236030+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:07.237015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.237015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.237455+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.237495+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.237535+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.237776+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.925785+00:00", "trade", 12.595, 6000.0]
["2026-09-22T17:15:07.927021+00:00", "trade", 12.595, 120.0]
["2026-09-22T17:15:07.928167+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:07.928284+00:00", "trade", 12.5975, 100.0]
["2026-09-22T17:15:07.928579+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:07.928878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.929457+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:07.929583+00:00", "trade", 12.595, 58.0]
["2026-09-22T17:15:07.953326+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:07.984653+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:07.986517+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:08.043803+00:00", "trade", 12.5998, 100.0]
["2026-09-22T17:15:08.169598+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:15:08.170498+00:00", "trade", 12.595, 80.0]
["2026-09-22T17:15:08.170498+00:00", "trade", 12.595, 20.0]
["2026-09-22T17:15:08.171875+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:08.171881+00:00", "trade", 12.595, 180.0]
["2026-09-22T17:15:08.171950+00:00", "trade", 12.595, 120.0]
["2026-09-22T17:15:08.172750+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:08.172958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.172964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.172964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.173440+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.380363+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:15:08.380844+00:00", "trade", 12.595, 99.0]
["2026-09-22T17:15:08.380948+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.380948+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.410651+00:00", "trade", 12.5666, 100.0]
["2026-09-22T17:15:08.855781+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.930563+00:00", "trade", 12.59, 126.0]
["2026-09-22T17:15:08.941049+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.942036+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:08.942492+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:09.722086+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:09.909552+00:00", "trade", 12.5901, 200.0]
["2026-09-22T17:15:09.930511+00:00", "trade", 12.59, 109.0]
["2026-09-22T17:15:10.844873+00:00", "trade", 12.595, 425.0]
["2026-09-22T17:15:10.886603+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:10.930607+00:00", "trade", 12.59, 117.0]
["2026-09-22T17:15:11.648533+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:11.930616+00:00", "trade", 12.595, 31.0]
["2026-09-22T17:15:12.468156+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:12.468156+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:12.468597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:12.468718+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:12.545861+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:14.350037+00:00", "trade", 12.606, 3.0]
["2026-09-22T17:15:14.477200+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:15:14.776814+00:00", "trade", 12.5972, 14.0]
["2026-09-22T17:15:15.437631+00:00", "trade", 12.5909, 1000.0]
["2026-09-22T17:15:15.438807+00:00", "trade", 12.595, 18.0]
["2026-09-22T17:15:15.440961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:15.605332+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:15.605773+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:16.949550+00:00", "trade", 12.595, 77.0]
["2026-09-22T17:15:16.950031+00:00", "trade", 12.595, 23.0]
["2026-09-22T17:15:16.950031+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:17.044803+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:17.045244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:17.091911+00:00", "trade", 12.5667, 21.0]
["2026-09-22T17:15:17.100159+00:00", "trade", 12.5667, 11.0]
["2026-09-22T17:15:17.103539+00:00", "trade", 12.5667, 29.0]
["2026-09-22T17:15:17.106929+00:00", "trade", 12.5667, 17.0]
["2026-09-22T17:15:17.110185+00:00", "trade", 12.5667, 17.0]
["2026-09-22T17:15:17.113764+00:00", "trade", 12.5667, 36.0]
["2026-09-22T17:15:17.297564+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:18.545544+00:00", "trade", 12.595, 99.0]
["2026-09-22T17:15:18.817739+00:00", "trade", 12.595, 18.0]
["2026-09-22T17:15:18.832210+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:19.002904+00:00", "trade", 12.595, 82.0]
["2026-09-22T17:15:19.016052+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:15:19.719400+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:19.719760+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:19.719956+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:20.371535+00:00", "trade", 12.567, 13.0]
["2026-09-22T17:15:20.373024+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:15:20.373463+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:20.378797+00:00", "trade", 12.567, 12.0]
["2026-09-22T17:15:20.382228+00:00", "trade", 12.567, 1.0]
["2026-09-22T17:15:21.539665+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.539781+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.540147+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.540623+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.542903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.568113+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.643898+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.644575+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:21.645016+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:22.374060+00:00", "trade", 12.5989, 13.0]
["2026-09-22T17:15:23.053483+00:00", "trade", 12.6055, 11.0]
["2026-09-22T17:15:24.212281+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:25.196576+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:25.271882+00:00", "trade", 12.5998, 100.0]
["2026-09-22T17:15:25.868393+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:25.917050+00:00", "trade", 12.603, 8.0]
["2026-09-22T17:15:25.917120+00:00", "trade", 12.603, 15.0]
["2026-09-22T17:15:26.124928+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:15:27.192066+00:00", "trade", 12.6055, 4.0]
["2026-09-22T17:15:28.330216+00:00", "trade", 12.595, 465.0]
["2026-09-22T17:15:28.330243+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:15:28.330434+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.330670+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:15:28.330870+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.331299+00:00", "trade", 12.595, 257.0]
["2026-09-22T17:15:28.332917+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:28.339644+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:28.339650+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:28.339662+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:28.340630+00:00", "trade", 12.595, 112.0]
["2026-09-22T17:15:28.340874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.340874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.340879+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.340879+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.341154+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.341235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.341315+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.342759+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:15:28.342778+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:15:28.342861+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:28.342937+00:00", "trade", 12.6, 1500.0]
["2026-09-22T17:15:28.343099+00:00", "trade", 12.6, 1925.0]
["2026-09-22T17:15:28.343198+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:28.343246+00:00", "trade", 12.5996, 200.0]
["2026-09-22T17:15:28.343261+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:15:28.343355+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.343395+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.343430+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.343809+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:15:28.343836+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.343836+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.343869+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:15:28.343929+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:15:28.343956+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.344116+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.344277+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.345899+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:15:28.347495+00:00", "trade", 12.595, 157.0]
["2026-09-22T17:15:28.347556+00:00", "trade", 12.6, 253.0]
["2026-09-22T17:15:28.347925+00:00", "trade", 12.6, 3228.0]
["2026-09-22T17:15:28.347932+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:15:28.348918+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.351654+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:15:28.351657+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:28.352115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.352556+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.353254+00:00", "trade", 12.595, 57.0]
["2026-09-22T17:15:28.356054+00:00", "trade", 12.595, 57.0]
["2026-09-22T17:15:28.357287+00:00", "trade", 12.595, 257.0]
["2026-09-22T17:15:28.369722+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.369917+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:15:28.427233+00:00", "trade", 12.6, 89.0]
["2026-09-22T17:15:28.500959+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:28.501967+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.502007+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.847277+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.847397+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:28.953274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:29.366662+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:29.387015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:29.387015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:30.003149+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:30.269783+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:30.381984+00:00", "trade", 12.5923, 1.0]
["2026-09-22T17:15:34.383019+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:15:34.387016+00:00", "trade", 12.595, 632.0]
["2026-09-22T17:15:34.800086+00:00", "trade", 12.5996, 19.0]
["2026-09-22T17:15:34.806167+00:00", "trade", 12.5996, 2.0]
["2026-09-22T17:15:35.429795+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:15:35.429821+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:35.430257+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:38.505075+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:15:42.526556+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:15:42.663167+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:15:42.667699+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:15:42.669543+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:15:42.674775+00:00", "trade", 12.6, 125.0]
["2026-09-22T17:15:42.675376+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:42.675446+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:42.676052+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:42.710063+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:42.710143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:43.781802+00:00", "trade", 12.595, 16.0]
["2026-09-22T17:15:44.258140+00:00", "trade", 12.595, 17.0]
["2026-09-22T17:15:44.262588+00:00", "trade", 12.5987, 6.0]
["2026-09-22T17:15:44.267459+00:00", "trade", 12.5987, 3.0]
["2026-09-22T17:15:44.406089+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.406480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.406855+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.407392+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.416819+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.416819+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.417290+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.421368+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:15:44.422022+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.428783+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.452158+00:00", "trade", 12.6, 251.0]
["2026-09-22T17:15:44.548835+00:00", "trade", 12.595, 863.0]
["2026-09-22T17:15:44.549464+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.549505+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.549860+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.549941+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.552365+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:44.552662+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.562987+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.642566+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.642606+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.663661+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.714610+00:00", "trade", 12.5992, 424.0]
["2026-09-22T17:15:44.715238+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.715238+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.715709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:44.974104+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:45.010029+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:15:45.010535+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:45.011011+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:45.114413+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:15:45.335613+00:00", "trade", 12.5997, 21.0]
["2026-09-22T17:15:45.343744+00:00", "trade", 12.5997, 2.0]
["2026-09-22T17:15:45.977350+00:00", "trade", 12.5986, 2.0]
["2026-09-22T17:15:46.446278+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:15:46.449261+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:15:46.449961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:46.495129+00:00", "trade", 12.6, 94.0]
["2026-09-22T17:15:46.496176+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:46.826646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:46.829483+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:47.121665+00:00", "trade", 12.6042, 3.0]
["2026-09-22T17:15:47.220507+00:00", "trade", 12.5691, 2.0]
["2026-09-22T17:15:47.498747+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:15:48.883264+00:00", "trade", 12.5994, 3.0]
["2026-09-22T17:15:49.152755+00:00", "trade", 12.595, 139.0]
["2026-09-22T17:15:49.390143+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:15:49.470755+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:15:49.484444+00:00", "trade", 12.6, 89.0]
["2026-09-22T17:15:49.683210+00:00", "trade", 12.595, 66.0]
["2026-09-22T17:15:51.648080+00:00", "trade", 12.595, 17.0]
["2026-09-22T17:15:52.311360+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:15:52.311673+00:00", "trade", 12.5691, 1.0]
["2026-09-22T17:15:53.516871+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:15:53.518149+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:15:53.739433+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:15:53.812897+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:15:54.919663+00:00", "trade", 12.59, 252.0]
["2026-09-22T17:15:56.076127+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:15:56.789492+00:00", "trade", 12.595, 30.0]
["2026-09-22T17:15:57.361673+00:00", "trade", 12.5942, 256.0]
["2026-09-22T17:15:57.990732+00:00", "trade", 12.5692, 26.0]
["2026-09-22T17:15:59.205145+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:59.205706+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:15:59.897034+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:00.003167+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:00.753786+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:16:01.780425+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:01.780505+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:02.227724+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:16:02.228289+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:02.231946+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:16:02.232045+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:16:02.264351+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:16:02.265423+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:02.310258+00:00", "trade", 12.6, 77.0]
["2026-09-22T17:16:02.977896+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:02.990897+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:03.246008+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:03.689447+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:04.629508+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:16:04.632340+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687504+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687808+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687811+00:00", "trade", 12.6, 800.0]
["2026-09-22T17:16:04.687817+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:16:04.687817+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:16:04.687817+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:16:04.687822+00:00", "trade", 12.6, 327.0]
["2026-09-22T17:16:04.687822+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:16:04.687822+00:00", "trade", 12.6, 631.0]
["2026-09-22T17:16:04.687827+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:16:04.687827+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:16:04.687832+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687832+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687871+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687880+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:16:04.687880+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687885+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687885+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687890+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687890+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687895+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:16:04.687895+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687895+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687898+00:00", "trade", 12.6, 45.0]
["2026-09-22T17:16:04.687905+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687907+00:00", "trade", 12.6, 106.0]
["2026-09-22T17:16:04.687907+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.687915+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.687925+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688021+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:16:04.688027+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.688040+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688130+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688156+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688156+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688190+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688195+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:16:04.688195+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688198+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.688220+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688251+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688261+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688261+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:04.688281+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688294+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688296+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688326+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688351+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688366+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688386+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688396+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688406+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688426+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688491+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688556+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688607+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688647+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688882+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688892+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688967+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.688972+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689008+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689008+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689012+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689047+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689047+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689208+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689208+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689208+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689288+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689328+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689368+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.689489+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.690847+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.691007+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.691248+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.691453+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.691769+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.694585+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:04.695167+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.695608+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.712453+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.746629+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.746629+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.747065+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:04.791641+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:05.369149+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:05.471622+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:05.537203+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:05.892386+00:00", "trade", 12.6035, 58.0]
["2026-09-22T17:16:05.893400+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.232531+00:00", "trade", 12.6008, 5.0]
["2026-09-22T17:16:06.246415+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:16:06.246875+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.246915+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.247371+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:16:06.247476+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.247912+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.349428+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.349589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.349910+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.350070+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.350391+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.350867+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.353032+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.353468+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.385078+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.418728+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.419210+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.419530+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.419931+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.420081+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.420813+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.421249+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.421730+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.524966+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.525407+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.525808+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.525883+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.526364+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.526404+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.527206+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.527687+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.528123+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.692178+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.853191+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.914732+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.915213+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:06.959188+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:07.170303+00:00", "trade", 12.5695, 100.0]
["2026-09-22T17:16:07.952388+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:07.952503+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:07.952949+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:07.976173+00:00", "trade", 12.598, 100.0]
["2026-09-22T17:16:07.987567+00:00", "trade", 12.605, 5218.0]
["2026-09-22T17:16:07.988238+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:07.988679+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:08.044643+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:08.044818+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:08.050158+00:00", "trade", 12.5697, 100.0]
["2026-09-22T17:16:08.561575+00:00", "trade", 12.6062, 1.0]
["2026-09-22T17:16:08.612722+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.015514+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.015965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.016457+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.016457+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.016592+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.250653+00:00", "trade", 12.5988, 26.0]
["2026-09-22T17:16:09.251530+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.272856+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.273618+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.543334+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.543349+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.543349+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.738889+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.739004+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:09.739490+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:10.667648+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:16:10.750961+00:00", "trade", 12.605, 793.0]
["2026-09-22T17:16:11.173633+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:11.174104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:12.164112+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:16:12.165516+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:12.374948+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:12.380988+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:13.305760+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:13.309459+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:13.309961+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:13.648921+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:13.649442+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:14.757841+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:14.758999+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:16.020452+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:16.020808+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:16.021289+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:16.591844+00:00", "trade", 12.5697, 100.0]
["2026-09-22T17:16:16.976640+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:16.977201+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:17.411920+00:00", "trade", 12.5995, 1.0]
["2026-09-22T17:16:17.414121+00:00", "trade", 12.605, 600.0]
["2026-09-22T17:16:17.415467+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:17.439414+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:16:17.441474+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:17.441950+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:17.608326+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:17.671725+00:00", "trade", 12.5698, 100.0]
["2026-09-22T17:16:18.252953+00:00", "trade", 12.6021, 14.0]
["2026-09-22T17:16:18.449359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:18.449400+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:18.740496+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:18.803005+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:18.803957+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:18.804433+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:18.870347+00:00", "trade", 12.6021, 4.0]
["2026-09-22T17:16:19.774393+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:20.126505+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:21.141918+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:23.245051+00:00", "trade", 12.605, 15.0]
["2026-09-22T17:16:23.458287+00:00", "trade", 12.605, 2000.0]
["2026-09-22T17:16:23.465514+00:00", "trade", 12.605, 2300.0]
["2026-09-22T17:16:23.483935+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:23.483935+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:16:23.570517+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:16:23.590376+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:16:23.590572+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:16:23.592839+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:16:23.593114+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:16:23.593441+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:16:23.593495+00:00", "trade", 12.605, 113.0]
["2026-09-22T17:16:23.725785+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:16:23.726017+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:16:23.726086+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:23.726167+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:23.726242+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:16:23.726275+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:23.726516+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:16:23.726716+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:16:23.726768+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.726768+00:00", "trade", 12.6, 39.0]
["2026-09-22T17:16:23.726786+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.726789+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:16:23.726792+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:16:23.726817+00:00", "trade", 12.6, 61.0]
["2026-09-22T17:16:23.726817+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:16:23.726850+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.726850+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:16:23.726898+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.726904+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.726942+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.726997+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.726997+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.726997+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727038+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727040+00:00", "trade", 12.6, 35.0]
["2026-09-22T17:16:23.727042+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.727045+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:16:23.727047+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727078+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727082+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727088+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727088+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727097+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727117+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727138+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727138+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727138+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727153+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727153+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727173+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:16:23.727177+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.727177+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.727198+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727338+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727427+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:16:23.727464+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727594+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727634+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727639+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727674+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727679+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.727995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.728155+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.728235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.728395+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.728436+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.728596+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.728636+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.729318+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.729318+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.730275+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.730957+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.735068+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:23.735132+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:23.768814+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:16:23.769178+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:23.782533+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:23.783892+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:23.815221+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:16:23.846775+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:16:23.915280+00:00", "trade", 12.595, 90.0]
["2026-09-22T17:16:23.960753+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:24.027857+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:24.749039+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:24.751703+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:16:24.752128+00:00", "trade", 12.595, 99.0]
["2026-09-22T17:16:24.752181+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:16:24.752203+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:24.752203+00:00", "trade", 12.595, 99.0]
["2026-09-22T17:16:24.754506+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:25.077878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:25.167185+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:25.217204+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:29.151646+00:00", "trade", 12.6033, 6.0]
["2026-09-22T17:16:29.467869+00:00", "trade", 12.5983, 2500.0]
["2026-09-22T17:16:29.525552+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:29.527763+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:29.528199+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:29.541396+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:29.910447+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:29.910964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.003198+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.161078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.161880+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.317816+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.334895+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:16:30.335984+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.336041+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:30.377684+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:30.463772+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.463808+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.514443+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:30.514483+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:31.955407+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:31.956350+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:31.956355+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:31.984482+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:31.984482+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:33.637903+00:00", "trade", 12.595, 15.0]
["2026-09-22T17:16:33.710565+00:00", "trade", 12.6, 125.0]
["2026-09-22T17:16:34.288312+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:34.288788+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:34.289269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:34.377774+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:36.027355+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:36.027836+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:36.352142+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.022159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.022159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.282850+00:00", "trade", 12.5993, 425.0]
["2026-09-22T17:16:37.410642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.411123+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.519887+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.611149+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.611670+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:37.662050+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.031100+00:00", "trade", 12.5709, 100.0]
["2026-09-22T17:16:39.278471+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:16:39.279173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279368+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279413+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279489+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279493+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279529+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279569+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279584+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279884+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:39.279970+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.279970+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.295697+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.354196+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.404912+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.405528+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.579702+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.580083+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.580469+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.580469+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.580749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.580950+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.581426+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:39.748518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.268158+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.268203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.268213+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.268414+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.268650+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.269040+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.293183+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.293659+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.294100+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.595576+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.595837+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.595912+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.595957+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.596308+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.596519+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.596559+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.633211+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:40.635843+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:41.560259+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:41.560269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:41.934518+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:16:42.298874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:42.770734+00:00", "trade", 12.6031, 12.0]
["2026-09-22T17:16:42.772144+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:45.404116+00:00", "trade", 12.595, 2500.0]
["2026-09-22T17:16:45.405144+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:16:45.410659+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:45.411126+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:45.411562+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:45.428393+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:45.428745+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:45.428847+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:45.429229+00:00", "trade", 12.595, 296.0]
["2026-09-22T17:16:45.431690+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:45.432291+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:45.445672+00:00", "trade", 12.595, 18.0]
["2026-09-22T17:16:45.447016+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:45.448841+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:16:45.825549+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:45.840937+00:00", "trade", 12.595, 183.0]
["2026-09-22T17:16:45.855290+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:45.856950+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:46.217026+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:46.328991+00:00", "trade", 12.6004, 18.0]
["2026-09-22T17:16:46.335120+00:00", "trade", 12.6004, 2.0]
["2026-09-22T17:16:46.340914+00:00", "trade", 12.6004, 1.0]
["2026-09-22T17:16:46.595337+00:00", "trade", 12.595, 923.0]
["2026-09-22T17:16:46.596989+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:46.597390+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:46.598016+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:46.598245+00:00", "trade", 12.595, 182.0]
["2026-09-22T17:16:46.600588+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:46.601069+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:48.167055+00:00", "trade", 12.5998, 30.0]
["2026-09-22T17:16:49.108049+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:50.593369+00:00", "trade", 12.5912, 500.0]
["2026-09-22T17:16:50.595051+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:50.598905+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:51.597344+00:00", "trade", 12.595, 19.0]
["2026-09-22T17:16:51.673647+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:52.151377+00:00", "trade", 12.595, 800.0]
["2026-09-22T17:16:52.464487+00:00", "trade", 12.6001, 18.0]
["2026-09-22T17:16:53.984190+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.317560+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:16:54.318500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.318500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.318500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.318505+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.318580+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.318580+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.318620+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.319101+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.319136+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.699746+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.699746+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.699901+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.753604+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:54.754105+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:55.211271+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:55.648571+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:55.649092+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:55.825787+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.151182+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.151257+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.151658+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.826963+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.869767+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:57.870501+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.870666+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.870782+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.871052+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:57.871092+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.253218+00:00", "trade", 12.5999, 2000.0]
["2026-09-22T17:16:58.253897+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.253977+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.254338+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.254579+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.254940+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.256354+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:58.256808+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:58.258739+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.300968+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:58.301435+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.301435+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.531577+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:16:58.531718+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:58.531773+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:58.531776+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:58.532058+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:58.532166+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:58.532272+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:58.533311+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:16:58.533565+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:58.533781+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:58.534753+00:00", "trade", 12.595, 19.0]
["2026-09-22T17:16:58.535405+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:16:58.535444+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:16:58.536834+00:00", "trade", 12.595, 57.0]
["2026-09-22T17:16:58.537029+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:16:58.537615+00:00", "trade", 12.595, 250.0]
["2026-09-22T17:16:58.538623+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:16:58.546881+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:16:58.547253+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:16:58.547398+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:16:58.569978+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:16:58.584274+00:00", "trade", 12.595, 286.0]
["2026-09-22T17:16:58.584389+00:00", "trade", 12.595, 57.0]
["2026-09-22T17:16:58.642024+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:17:00.003220+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.741695+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:00.741698+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:00.742587+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.742627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.742632+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.742667+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.742707+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.742747+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.765516+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.860547+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:00.861023+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.169286+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.169887+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.170404+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.531046+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.531602+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.623904+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:01.625435+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:01.625831+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:02.881761+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:02.882272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:02.882668+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:02.882723+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:02.890166+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.008442+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.231798+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.232274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.379335+00:00", "trade", 12.5957, 799.0]
["2026-09-22T17:17:03.592715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.593192+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.608558+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.609079+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.717953+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.891691+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.891771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:03.892212+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:04.461956+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:04.461986+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:04.976656+00:00", "trade", 12.595, 9.0]
["2026-09-22T17:17:05.917751+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.039221+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.039502+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.228742+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.228932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.229258+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.229734+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.254828+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.373220+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:07.380924+00:00", "trade", 12.594, 31.0]
["2026-09-22T17:17:07.382286+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:17:08.024874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:08.025675+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:08.130790+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:08.530235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:08.540660+00:00", "trade", 12.595, 1227.0]
["2026-09-22T17:17:08.541321+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:08.541762+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:08.627907+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:08.629275+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:08.629365+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:08.632150+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:09.198215+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:17:09.547264+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:09.553461+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:10.548568+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:17:11.286952+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:11.686878+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:12.284696+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:12.284700+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:12.284729+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:12.284747+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:17:12.284750+00:00", "trade", 12.6, 41.0]
["2026-09-22T17:17:12.285339+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285339+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285379+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285379+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285419+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285419+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285459+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285499+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:12.285539+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:13.266972+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:13.267979+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:13.917548+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:14.003657+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:14.263781+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:14.275975+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:14.325463+00:00", "trade", 12.595, 38.0]
["2026-09-22T17:17:14.536538+00:00", "trade", 12.5999, 3000.0]
["2026-09-22T17:17:14.592585+00:00", "trade", 12.595, 1287.0]
["2026-09-22T17:17:14.592729+00:00", "trade", 12.595, 227.0]
["2026-09-22T17:17:14.593650+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:14.595649+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:16.890725+00:00", "trade", 12.5746, 100.0]
["2026-09-22T17:17:16.892117+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:16.892593+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:16.892633+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:17.240791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:19.231948+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:17:19.231990+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:17:19.232995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:19.236341+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:17:19.236928+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:17:19.252060+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:19.274848+00:00", "trade", 12.6, 152.0]
["2026-09-22T17:17:19.296755+00:00", "trade", 12.595, 91.0]
["2026-09-22T17:17:19.337514+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:19.645410+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:22.554750+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:24.084222+00:00", "trade", 12.5962, 100.0]
["2026-09-22T17:17:25.923177+00:00", "trade", 12.5988, 31.0]
["2026-09-22T17:17:25.923219+00:00", "trade", 12.5988, 14.0]
["2026-09-22T17:17:25.923932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:26.532085+00:00", "trade", 12.5769, 12.0]
["2026-09-22T17:17:26.667882+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.667882+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:17:26.667888+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.667888+00:00", "trade", 12.6, 654.0]
["2026-09-22T17:17:26.667888+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:17:26.667894+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:17:26.667898+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:26.667900+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.667900+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.667939+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:17:26.667940+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.667942+00:00", "trade", 12.6, 45.0]
["2026-09-22T17:17:26.667942+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:17:26.667945+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:17:26.667949+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.667949+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.667954+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:17:26.667957+00:00", "trade", 12.6, 800.0]
["2026-09-22T17:17:26.667957+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:17:26.667960+00:00", "trade", 12.6, 78.0]
["2026-09-22T17:17:26.667960+00:00", "trade", 12.6, 995.0]
["2026-09-22T17:17:26.667963+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:26.667990+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668005+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668015+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668020+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668045+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668051+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668060+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668070+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668085+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668191+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668200+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668251+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668406+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668451+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668456+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668466+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668489+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.668496+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668521+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668526+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.668529+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.668534+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.668534+00:00", "trade", 12.6, 87.0]
["2026-09-22T17:17:26.668536+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668537+00:00", "trade", 12.6, 43.0]
["2026-09-22T17:17:26.668537+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.668543+00:00", "trade", 12.6, 72.0]
["2026-09-22T17:17:26.668543+00:00", "trade", 12.6, 198.0]
["2026-09-22T17:17:26.668546+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:17:26.668588+00:00", "trade", 12.6, 45.0]
["2026-09-22T17:17:26.668591+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:26.668594+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.668602+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:26.668612+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668657+00:00", "trade", 12.6, 57.0]
["2026-09-22T17:17:26.668657+00:00", "trade", 12.6, 97.0]
["2026-09-22T17:17:26.668661+00:00", "trade", 12.6, 89.0]
["2026-09-22T17:17:26.668772+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668777+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668812+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668852+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668892+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668972+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.668977+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669012+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669012+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669053+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669058+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669093+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669093+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669333+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669373+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669373+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669413+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669413+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669534+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669534+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669534+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.669774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.670068+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:17:26.670221+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:17:26.670451+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.670571+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.670847+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:17:26.671439+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:17:26.671451+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:17:26.671478+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:17:26.672002+00:00", "trade", 12.605, 441.0]
["2026-09-22T17:17:26.672095+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.672786+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:26.673439+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:26.683657+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:17:26.703393+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:17:26.713822+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:17:26.764603+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:17:26.765246+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.772248+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:26.772684+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:27.153053+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:27.153053+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:27.642732+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:27.669696+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:27.670177+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:27.820274+00:00", "trade", 12.605, 150.0]
["2026-09-22T17:17:28.021532+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.021612+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.521064+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.521274+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.567304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.569103+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.593321+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.632421+00:00", "trade", 12.605, 3000.0]
["2026-09-22T17:17:28.633531+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.633611+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:28.645114+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:17:28.646853+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:29.042829+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:29.043666+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:29.120007+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:29.400454+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:30.003247+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:30.366214+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:30.469279+00:00", "trade", 12.61, 220.0]
["2026-09-22T17:17:30.469890+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:30.691997+00:00", "trade", 12.605, 70.0]
["2026-09-22T17:17:30.692054+00:00", "trade", 12.605, 34.0]
["2026-09-22T17:17:30.694024+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:17:31.674238+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:31.674679+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:31.747316+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:32.831057+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:32.831458+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:32.896041+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:35.013793+00:00", "trade", 12.6021, 1.0]
["2026-09-22T17:17:35.502575+00:00", "trade", 12.605, 31.0]
["2026-09-22T17:17:35.759928+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:35.781814+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:35.782256+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:35.878374+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:35.878845+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:36.711679+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:36.712517+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:36.713599+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:36.772911+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:17:38.301311+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:17:38.341608+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:38.399987+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:38.400032+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:38.400508+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:38.423914+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:39.466080+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:39.466531+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:40.314808+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:40.529384+00:00", "trade", 12.605, 5.0]
["2026-09-22T17:17:40.985627+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:40.986188+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:40.986253+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:40.987647+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.060314+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.158122+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.284923+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.609790+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.609855+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.610131+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.610311+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.610587+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.642398+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.654486+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.654487+00:00", "trade", 12.6, 187.0]
["2026-09-22T17:17:41.654922+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.654962+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:41.672067+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:41.676647+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:41.677651+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:17:42.498714+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:17:42.498743+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498744+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:17:42.498747+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:42.498750+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:42.498754+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:17:42.498756+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:42.498818+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498863+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498868+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498868+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498873+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498898+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498908+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.498915+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:17:42.498942+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:17:42.499003+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.499008+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.499008+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.499008+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.499089+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:17:42.499224+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499297+00:00", "trade", 12.6, 26.0]
["2026-09-22T17:17:42.499344+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499359+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499399+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499479+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499520+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499520+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499592+00:00", "trade", 12.595, 74.0]
["2026-09-22T17:17:42.499640+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499720+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499720+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499840+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499921+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.499964+00:00", "trade", 12.595, 1060.0]
["2026-09-22T17:17:42.500362+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.500397+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.500455+00:00", "trade", 12.595, 21.0]
["2026-09-22T17:17:42.500878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.501479+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.501840+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.501856+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:42.502557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.502614+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:42.502617+00:00", "trade", 12.595, 399.0]
["2026-09-22T17:17:42.503038+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.503519+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.511578+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:42.535428+00:00", "trade", 12.595, 8.0]
["2026-09-22T17:17:42.542440+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:42.542756+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:42.546015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.546015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:42.565153+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:42.567685+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:42.567995+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:42.581440+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:42.599813+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.388309+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:43.551380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.551380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.554625+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.554628+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.554637+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.555043+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.555109+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:17:43.555820+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.556059+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.653750+00:00", "trade", 12.595, 11.0]
["2026-09-22T17:17:43.654107+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:17:43.654146+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:17:43.654216+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:17:43.654374+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.860163+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.860639+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.860960+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.913340+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.913380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.915624+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.915669+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.915672+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.915708+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.915711+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.915711+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:17:43.915714+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.915717+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:17:43.915786+00:00", "trade", 12.595, 113.0]
["2026-09-22T17:17:43.915792+00:00", "trade", 12.595, 113.0]
["2026-09-22T17:17:43.915834+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:17:43.915858+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:17:43.915882+00:00", "trade", 12.595, 113.0]
["2026-09-22T17:17:43.916123+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:17:43.916273+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.916319+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:17:43.917290+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.917580+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.918778+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:43.920646+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:43.920995+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:43.921130+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:43.940158+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:43.950916+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:17:43.952976+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:17:43.953470+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:44.465557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:44.512253+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:45.689997+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:45.690278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:45.690473+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:45.690754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:45.899866+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:45.900302+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:46.015472+00:00", "trade", 12.598, 1.0]
["2026-09-22T17:17:46.016824+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:46.230880+00:00", "trade", 12.5807, 25.0]
["2026-09-22T17:17:46.236359+00:00", "trade", 12.5807, 22.0]
["2026-09-22T17:17:46.240064+00:00", "trade", 12.5807, 21.0]
["2026-09-22T17:17:46.247332+00:00", "trade", 12.5807, 9.0]
["2026-09-22T17:17:46.954487+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:47.077083+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:47.314340+00:00", "trade", 12.6017, 2.0]
["2026-09-22T17:17:47.775433+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:47.943452+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:48.088733+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:48.089494+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:48.787057+00:00", "trade", 12.5989, 500.0]
["2026-09-22T17:17:48.788200+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:48.790044+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:48.790881+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:48.893595+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:49.005196+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:49.005952+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:49.006073+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:49.325417+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:50.326506+00:00", "trade", 12.5929, 100.0]
["2026-09-22T17:17:50.502680+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:50.505120+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:50.513165+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:50.564221+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:50.565018+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.227076+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.323766+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:17:51.323769+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:17:51.323772+00:00", "trade", 12.59, 90.0]
["2026-09-22T17:17:51.324387+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324387+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324628+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.324984+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.351898+00:00", "trade", 12.5981, 8.0]
["2026-09-22T17:17:51.352950+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.403415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:51.404252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:53.505279+00:00", "trade", 12.6016, 15.0]
["2026-09-22T17:17:53.797670+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:54.419960+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:17:54.420596+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:55.910266+00:00", "trade", 12.5981, 18.0]
["2026-09-22T17:17:55.911333+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:55.911759+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:55.911759+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:55.911799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:55.915468+00:00", "trade", 12.5981, 2.0]
["2026-09-22T17:17:55.921182+00:00", "trade", 12.5981, 1.0]
["2026-09-22T17:17:56.125948+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:56.869946+00:00", "trade", 12.595, 20.0]
["2026-09-22T17:17:56.870998+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:17:57.092997+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.093057+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.093257+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.093458+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.159400+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.187557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.192132+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.246281+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:17:57.246882+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.247354+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.273917+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.386875+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.512484+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:57.662646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.067152+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.067618+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.170087+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.170573+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.512325+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.520730+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.520765+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.639282+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.724073+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:58.730954+00:00", "trade", 12.5981, 12.0]
["2026-09-22T17:17:59.052980+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:59.063560+00:00", "trade", 12.59, 20.0]
["2026-09-22T17:17:59.940814+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:17:59.941948+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:59.942388+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:59.942709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:59.942830+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:59.945586+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:17:59.946228+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:17:59.948268+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.003273+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.110453+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:00.110456+00:00", "trade", 12.595, 213.0]
["2026-09-22T17:18:00.111881+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.112362+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.406060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.409659+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.417342+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.507251+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.744936+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.745327+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.745367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.745848+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.818751+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:00.819152+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:01.017459+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:01.017940+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:01.018376+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:01.529505+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:01.541910+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.366682+00:00", "trade", 12.5999, 7400.0]
["2026-09-22T17:18:02.366911+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.367296+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.367337+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.367778+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.367778+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.368018+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.368534+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.392902+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:02.427474+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.197075+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:03.257393+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:18:03.257399+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:18:03.257534+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:18:03.257803+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.257818+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258068+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258068+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258109+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258109+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258144+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258149+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258149+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258184+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258184+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.258585+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.288219+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:18:03.288285+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:18:03.289278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.309922+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.371703+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.372024+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.611143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:03.957312+00:00", "trade", 12.6013, 2.0]
["2026-09-22T17:18:04.836184+00:00", "trade", 12.5985, 7.0]
["2026-09-22T17:18:04.837417+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:04.841113+00:00", "trade", 12.5985, 1.0]
["2026-09-22T17:18:05.664608+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:05.674360+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:05.675368+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:05.675609+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:05.953035+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:18:06.019848+00:00", "trade", 12.599, 170.0]
["2026-09-22T17:18:06.021036+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:06.021085+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.021561+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.021679+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:18:06.021742+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:06.021767+00:00", "trade", 12.6, 52.0]
["2026-09-22T17:18:06.021770+00:00", "trade", 12.6, 65.0]
["2026-09-22T17:18:06.021772+00:00", "trade", 12.6, 85.0]
["2026-09-22T17:18:06.021791+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:06.021797+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:18:06.022042+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022082+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022166+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:18:06.022170+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:06.022173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022293+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022296+00:00", "trade", 12.6, 198.0]
["2026-09-22T17:18:06.022296+00:00", "trade", 12.6, 526.0]
["2026-09-22T17:18:06.022323+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022363+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022523+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022638+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:18:06.022764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:06.022795+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:06.022835+00:00", "trade", 12.6, 153.0]
["2026-09-22T17:18:06.022978+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:18:06.023126+00:00", "trade", 12.6, 700.0]
["2026-09-22T17:18:06.023130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023180+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023185+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023205+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023230+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023231+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:18:06.023255+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023380+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023436+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:06.023511+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:18:06.023606+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:06.023676+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:06.023691+00:00", "trade", 12.6, 133.0]
["2026-09-22T17:18:06.023691+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023721+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023726+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023726+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023726+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023731+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023731+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023731+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023736+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023736+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023741+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023741+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023761+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023771+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023776+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.023910+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:18:06.023962+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.024106+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:18:06.024356+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:18:06.024401+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:18:06.024443+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.024448+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.024744+00:00", "trade", 12.5999, 6.0]
["2026-09-22T17:18:06.024957+00:00", "trade", 12.5999, 6.0]
["2026-09-22T17:18:06.025131+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:18:06.025417+00:00", "trade", 12.5999, 6.0]
["2026-09-22T17:18:06.025606+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.026022+00:00", "trade", 12.5999, 400.0]
["2026-09-22T17:18:06.026446+00:00", "trade", 12.5999, 198.0]
["2026-09-22T17:18:06.026590+00:00", "trade", 12.5999, 526.0]
["2026-09-22T17:18:06.026942+00:00", "trade", 12.5999, 153.0]
["2026-09-22T17:18:06.027300+00:00", "trade", 12.5999, 1.0]
["2026-09-22T17:18:06.054615+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.054615+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.068792+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:18:06.069259+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.069340+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.069781+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.091983+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:06.092615+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:06.092699+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:06.092756+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:06.092885+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:06.093627+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.093828+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.094985+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.095427+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.096058+00:00", "trade", 12.605, 2700.0]
["2026-09-22T17:18:06.098843+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:06.099667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.100108+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.100108+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.122556+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.148247+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:06.224428+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.358873+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:06.561700+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:07.992990+00:00", "trade", 12.599, 7.0]
["2026-09-22T17:18:07.993029+00:00", "trade", 12.599, 14.0]
["2026-09-22T17:18:08.040148+00:00", "trade", 12.6013, 100.0]
["2026-09-22T17:18:08.149323+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:18:08.149524+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:18:09.296865+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:09.802792+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:09.955681+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:10.610041+00:00", "trade", 12.5844, 100.0]
["2026-09-22T17:18:14.221834+00:00", "trade", 12.605, 50.0]
["2026-09-22T17:18:14.222431+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:14.222947+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:15.112124+00:00", "trade", 12.6001, 1.0]
["2026-09-22T17:18:15.797976+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:18:15.798341+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:15.809147+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:15.809283+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:16.000547+00:00", "trade", 12.6089, 3000.0]
["2026-09-22T17:18:16.095175+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:18:16.095178+00:00", "trade", 12.605, 213.0]
["2026-09-22T17:18:16.095878+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.096159+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.096199+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.096359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.096680+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.096876+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.196753+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.330155+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.330631+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.691700+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:18:16.691706+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:18:16.691709+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:18:16.691715+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:18:16.691718+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:18:16.691724+00:00", "trade", 12.605, 87.0]
["2026-09-22T17:18:16.691724+00:00", "trade", 12.605, 113.0]
["2026-09-22T17:18:16.691887+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:16.691899+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:16.691899+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:16.691905+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:16.691965+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:18:16.692245+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:16.692247+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:16.692351+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.692410+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:16.693856+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:16.695294+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:16.695553+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.695886+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:18:16.696070+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.696821+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:16.696945+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:16.697369+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:18:16.697369+00:00", "trade", 12.61, 8.0]
["2026-09-22T17:18:16.697393+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.697874+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.697874+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.697879+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:16.697895+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:16.698334+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:16.698367+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:16.698397+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:16.701759+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:18:16.736233+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:17.829639+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:17.830721+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:18.158481+00:00", "trade", 12.605, 50.0]
["2026-09-22T17:18:18.279147+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:20.695093+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:18:20.696497+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:20.697655+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:20.816452+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:20.886026+00:00", "trade", 12.61, 54.0]
["2026-09-22T17:18:20.888910+00:00", "trade", 12.605, 39.0]
["2026-09-22T17:18:20.926128+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:21.178273+00:00", "trade", 12.61, 25.0]
["2026-09-22T17:18:21.178300+00:00", "trade", 12.605, 25.0]
["2026-09-22T17:18:21.178438+00:00", "trade", 12.605, 975.0]
["2026-09-22T17:18:21.179329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:21.179490+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:21.296207+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.207028+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.207269+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.229797+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.826049+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.826054+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:18:23.826054+00:00", "trade", 12.61, 76.0]
["2026-09-22T17:18:23.826056+00:00", "trade", 12.61, 1000.0]
["2026-09-22T17:18:23.826084+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:18:23.826086+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:18:23.826089+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:18:23.826089+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:23.826093+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:18:23.826104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.826108+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:23.826117+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:18:23.826117+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:23.826123+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:18:23.826123+00:00", "trade", 12.61, 92.0]
["2026-09-22T17:18:23.826126+00:00", "trade", 12.61, 91.0]
["2026-09-22T17:18:23.826126+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:18:23.826129+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:18:23.826130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.826130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:23.826133+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:23.826133+00:00", "trade", 12.61, 559.0]
["2026-09-22T17:18:23.826138+00:00", "trade", 12.61, 65.0]
["2026-09-22T17:18:23.826138+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:23.826310+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:23.826360+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:23.826365+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:23.826380+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:23.826430+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826462+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:23.826485+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826501+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826515+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826515+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826531+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826636+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826661+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826671+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826691+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826696+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826756+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.826952+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.827032+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.827072+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.827353+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.827393+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.827468+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.827829+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.828109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.828951+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:23.829391+00:00", "trade", 12.61, 11.0]
["2026-09-22T17:18:23.876796+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:23.948008+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:18:24.090733+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:18:24.091159+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:24.554867+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:24.780263+00:00", "trade", 12.6148, 10.0]
["2026-09-22T17:18:25.154854+00:00", "trade", 12.6148, 6000.0]
["2026-09-22T17:18:25.918736+00:00", "trade", 12.6053, 38.0]
["2026-09-22T17:18:26.644989+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:27.350799+00:00", "trade", 12.6006, 28.0]
["2026-09-22T17:18:27.506930+00:00", "trade", 12.6177, 67.0]
["2026-09-22T17:18:27.557898+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:28.894334+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:18:28.895116+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:29.232166+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:18:29.232762+00:00", "trade", 12.615, 400.0]
["2026-09-22T17:18:29.349355+00:00", "trade", 12.6101, 3000.0]
["2026-09-22T17:18:29.350709+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:29.407014+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:18:30.003295+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:30.746080+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:30.856398+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:31.585315+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.444071+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.444076+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.444111+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.444592+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.510741+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:18:32.511135+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.511135+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.511210+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.511611+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:32.619488+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:33.880121+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:18:35.030760+00:00", "trade", 12.615, 3000.0]
["2026-09-22T17:18:35.811403+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:36.176291+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:36.176326+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:36.176807+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:36.543235+00:00", "trade", 12.6127, 3000.0]
["2026-09-22T17:18:36.544325+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:36.557302+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:18:36.859665+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:38.739196+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:38.749346+00:00", "trade", 12.6168, 100.0]
["2026-09-22T17:18:38.753075+00:00", "trade", 12.615, 416.0]
["2026-09-22T17:18:38.754122+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:38.759183+00:00", "trade", 12.615, 106.0]
["2026-09-22T17:18:38.840552+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:38.902810+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:39.469392+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:39.470154+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:39.470595+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:39.471236+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:40.476120+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:40.476921+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:40.579876+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:40.616168+00:00", "trade", 12.615, 95.0]
["2026-09-22T17:18:40.616228+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:18:40.616285+00:00", "trade", 12.615, 64.0]
["2026-09-22T17:18:40.813191+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:40.849033+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:18:41.304358+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:41.928000+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:43.170949+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:44.002393+00:00", "trade", 12.6177, 5.0]
["2026-09-22T17:18:44.317833+00:00", "trade", 12.5949, 100.0]
["2026-09-22T17:18:44.795264+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:45.346900+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:45.420049+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:45.420054+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:45.420490+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:45.629677+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:45.670970+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:46.255317+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:18:47.004749+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:18:47.005326+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.005402+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.005442+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.005602+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.029253+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.102857+00:00", "trade", 12.6028, 3200.0]
["2026-09-22T17:18:47.104196+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.105022+00:00", "trade", 12.61, 21.0]
["2026-09-22T17:18:47.105675+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.107452+00:00", "trade", 12.61, 25.0]
["2026-09-22T17:18:47.108477+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:47.108482+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:50.443129+00:00", "trade", 12.615, 134.0]
["2026-09-22T17:18:51.199529+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:51.216615+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:51.402632+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:51.403489+00:00", "trade", 12.61, 21.0]
["2026-09-22T17:18:51.411181+00:00", "trade", 12.61, 21.0]
["2026-09-22T17:18:51.459532+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:51.459532+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:51.459692+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:51.485209+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:52.010306+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:52.011023+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:52.901083+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:52.901840+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:18:52.914571+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:52.914571+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914575+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914575+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:18:52.914616+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914622+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:52.914622+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914626+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914629+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:52.914629+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:18:52.914629+00:00", "trade", 12.61, 40.0]
["2026-09-22T17:18:52.914629+00:00", "trade", 12.61, 40.0]
["2026-09-22T17:18:52.914632+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914634+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:52.914634+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914647+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914647+00:00", "trade", 12.61, 340.0]
["2026-09-22T17:18:52.914653+00:00", "trade", 12.61, 660.0]
["2026-09-22T17:18:52.914653+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:52.914653+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:18:52.914656+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914656+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914680+00:00", "trade", 12.61, 120.0]
["2026-09-22T17:18:52.914680+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:18:52.914682+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:18:52.914691+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:18:52.914707+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914710+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914716+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914736+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914745+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914766+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914812+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:18:52.914816+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914901+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914911+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.914951+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:18:52.915006+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.915122+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.915202+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.915407+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.915603+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.915728+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.916324+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.916364+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.916445+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.917166+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.917166+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.917632+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.917843+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.918364+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.919968+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.920685+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.922810+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.923286+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:52.936908+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:52.937891+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:18:52.947508+00:00", "trade", 12.605, 50.0]
["2026-09-22T17:18:53.085768+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:53.182492+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:53.182492+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:53.542608+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:54.412187+00:00", "trade", 12.605, 6000.0]
["2026-09-22T17:18:55.015167+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:55.015167+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:55.015649+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:55.021916+00:00", "trade", 12.6, 150.0]
["2026-09-22T17:18:55.071685+00:00", "trade", 12.6062, 50.0]
["2026-09-22T17:18:55.079843+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:18:55.920298+00:00", "trade", 12.607, 2.0]
["2026-09-22T17:18:55.920734+00:00", "trade", 12.6101, 22.0]
["2026-09-22T17:18:55.951681+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:18:55.952630+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:55.964434+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:18:56.259971+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:56.661385+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.052357+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:18:57.052950+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.053391+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998177+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998417+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998417+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998457+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998497+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998618+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998898+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:57.998938+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:58.019177+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:58.019668+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:18:58.200438+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:58.200440+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:18:58.200461+00:00", "trade", 12.6, 120.0]
["2026-09-22T17:18:58.200464+00:00", "trade", 12.6, 140.0]
["2026-09-22T17:18:58.200470+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:18:58.200473+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:18:58.200477+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:58.200477+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:18:58.200477+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200479+00:00", "trade", 12.6, 25.0]
["2026-09-22T17:18:58.200479+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:18:58.200482+00:00", "trade", 12.6, 15.0]
["2026-09-22T17:18:58.200482+00:00", "trade", 12.6, 24.0]
["2026-09-22T17:18:58.200486+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:18:58.200533+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200538+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200553+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200588+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200598+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200598+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200668+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200693+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:18:58.200696+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:18:58.200696+00:00", "trade", 12.6, 40.0]
["2026-09-22T17:18:58.200758+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200763+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200763+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200803+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:18:58.200923+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201019+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201034+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201059+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201079+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201124+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201124+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201357+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:18:58.201405+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201405+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201445+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201685+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201725+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.201778+00:00", "trade", 12.6066, 50.0]
["2026-09-22T17:18:58.201921+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.202106+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.203485+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.204161+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.204637+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.204677+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:18:58.205359+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.206863+00:00", "trade", 12.6, 24.0]
["2026-09-22T17:18:58.207555+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.207576+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.207871+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.208045+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.208446+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.208486+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.208486+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.208486+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.208882+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.214115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.238261+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.258051+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.266420+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:18:58.266703+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.357776+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.501738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.520419+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:18:58.520708+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.521385+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.522949+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.523300+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.523400+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.536763+00:00", "trade", 12.6034, 7.0]
["2026-09-22T17:18:58.642227+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.642267+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.932196+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.932482+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:58.932958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.041596+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.042118+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.051961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.051961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.154790+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.155632+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.155677+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:18:59.209236+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:18:59.209518+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:19:00.003318+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:00.931252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:01.062174+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:01.063271+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:01.063296+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:01.064359+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:01.067812+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:02.956940+00:00", "trade", 12.6066, 10.0]
["2026-09-22T17:19:03.346468+00:00", "trade", 12.595, 700.0]
["2026-09-22T17:19:03.387753+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:19:03.539060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.539140+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.539496+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.539897+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.554012+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:19:03.660850+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:19:03.681049+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:03.681079+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:03.681583+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.681784+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.682385+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.691708+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.891531+00:00", "trade", 12.5971, 1.0]
["2026-09-22T17:19:03.892615+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:03.893091+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:04.313795+00:00", "trade", 12.5977, 29.0]
["2026-09-22T17:19:04.320838+00:00", "trade", 12.5977, 4.0]
["2026-09-22T17:19:05.877821+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:19:05.878380+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:05.878907+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:19:05.881418+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:19:05.895443+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:05.903150+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:19:05.917753+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:06.861421+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:07.745151+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:07.977343+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:08.158363+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:08.236744+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:08.237185+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:08.237346+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:09.200826+00:00", "trade", 12.6081, 16.0]
["2026-09-22T17:19:09.206023+00:00", "trade", 12.6081, 2.0]
["2026-09-22T17:19:09.212217+00:00", "trade", 12.6081, 3.0]
["2026-09-22T17:19:10.527849+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:15.238350+00:00", "trade", 12.5979, 200.0]
["2026-09-22T17:19:15.853865+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:19:17.106898+00:00", "trade", 12.595, 58.0]
["2026-09-22T17:19:17.213850+00:00", "trade", 12.6083, 1.0]
["2026-09-22T17:19:17.797483+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:18.634966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:19.295381+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:19.295777+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:19.295817+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:19.295857+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.028954+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.028954+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.028964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.029440+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.036677+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.200888+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.200968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.274312+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.381346+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.404993+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.436054+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:23.437004+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.437124+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.437485+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.451082+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:23.451087+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:19:23.451087+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:23.451127+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.451538+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.451709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.451764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.451794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.451974+00:00", "trade", 12.599, 170.0]
["2026-09-22T17:19:23.452049+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.452495+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.453520+00:00", "trade", 12.5999, 124.0]
["2026-09-22T17:19:23.454611+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.454931+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.455974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:23.753150+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:24.235673+00:00", "trade", 12.608, 9.0]
["2026-09-22T17:19:25.017444+00:00", "trade", 12.595, 44.0]
["2026-09-22T17:19:25.353629+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:25.353669+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:25.354030+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:25.354070+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:25.596422+00:00", "trade", 12.598, 100.0]
["2026-09-22T17:19:25.925235+00:00", "trade", 12.604, 8.0]
["2026-09-22T17:19:25.925268+00:00", "trade", 12.604, 14.0]
["2026-09-22T17:19:26.259125+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.259602+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.463962+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.463968+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:19:26.464067+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:19:26.464215+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.464338+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:19:26.464368+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:19:26.464377+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.464383+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.464464+00:00", "trade", 12.6, 536.0]
["2026-09-22T17:19:26.464509+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.464709+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.465030+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.465190+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.465346+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.465875+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:19:26.466329+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:19:26.466705+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:19:26.467027+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:19:26.467276+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:19:26.467496+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:19:26.467790+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:19:26.467866+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:19:26.468121+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:19:26.468308+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.468338+00:00", "trade", 12.5999, 300.0]
["2026-09-22T17:19:26.468614+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:19:26.468749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.468789+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.468918+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:19:26.469092+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:19:26.469110+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:26.469342+00:00", "trade", 12.5999, 536.0]
["2026-09-22T17:19:26.469637+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:19:26.469883+00:00", "trade", 12.5999, 64.0]
["2026-09-22T17:19:26.485292+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.513761+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.533860+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.575188+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.768968+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:19:26.962111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:27.104049+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:19:27.152253+00:00", "trade", 12.5938, 99.0]
["2026-09-22T17:19:28.329810+00:00", "trade", 12.5971, 100.0]
["2026-09-22T17:19:29.330822+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:19:29.330973+00:00", "trade", 12.595, 14.0]
["2026-09-22T17:19:29.733528+00:00", "trade", 12.6039, 3.0]
["2026-09-22T17:19:30.003344+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:30.437931+00:00", "trade", 12.6015, 34.0]
["2026-09-22T17:19:31.013750+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.016963+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:19:31.017429+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.049761+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.050202+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.179925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.309964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.310606+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:31.950612+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:32.035092+00:00", "trade", 12.6049, 6.0]
["2026-09-22T17:19:32.036481+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.409484+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.598869+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.599345+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.599465+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.599947+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.662971+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:33.662971+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:34.705529+00:00", "trade", 12.5965, 1.0]
["2026-09-22T17:19:36.699607+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:19:37.968609+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:37.968970+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:37.969165+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.051779+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:38.051864+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:38.051864+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:19:38.052518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.052518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.052518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.052609+00:00", "trade", 12.595, 96.0]
["2026-09-22T17:19:38.052937+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:38.053569+00:00", "trade", 12.595, 194.0]
["2026-09-22T17:19:38.054047+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:19:38.054077+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.054077+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.054513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.054687+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:19:38.058771+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:38.463771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:38.463771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:39.447208+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:40.397483+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:19:40.462480+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.524183+00:00", "trade", 12.595, 40000.0]
["2026-09-22T17:19:40.524767+00:00", "trade", 12.595, 600.0]
["2026-09-22T17:19:40.529581+00:00", "trade", 12.595, 285.0]
["2026-09-22T17:19:40.558919+00:00", "trade", 12.602, 9.0]
["2026-09-22T17:19:40.561186+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.564614+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.564681+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:19:40.564714+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:19:40.564768+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.564840+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.564972+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.564990+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:40.564999+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.565023+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:40.565065+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:40.565153+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.565611+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:40.565731+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:40.565811+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:40.567537+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.567543+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.567625+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.567745+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:19:40.568058+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.568259+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.573940+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.574150+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.574291+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.574601+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.577479+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.585761+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:40.621101+00:00", "trade", 12.595, 2764.0]
["2026-09-22T17:19:40.644960+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:41.105916+00:00", "trade", 12.6001, 25.0]
["2026-09-22T17:19:41.108731+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:19:41.236270+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:41.889723+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:41.889763+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:41.889763+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:41.889763+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:42.253362+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:42.254304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:42.254309+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.109993+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:19:43.585513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.585673+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.725390+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.726764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.734722+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.735164+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:43.735645+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:44.586642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:44.681122+00:00", "trade", 12.5985, 100.0]
["2026-09-22T17:19:45.091838+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:45.280546+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:45.281068+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:45.320516+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:45.498414+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:45.531997+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:45.831009+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:45.831030+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:45.831875+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:45.832104+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:46.722172+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:46.722533+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:46.722974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:46.723415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:47.490223+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:47.490664+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:47.967617+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:47.967702+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:48.703210+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:48.704098+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.117008+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:50.830311+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.830311+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.830792+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.830792+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.830827+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.831268+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:50.888687+00:00", "trade", 12.595, 60.0]
["2026-09-22T17:19:50.889767+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:51.150772+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:51.384608+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:51.385565+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.130907+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:19:52.132285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.132731+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.146047+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:19:52.193121+00:00", "trade", 12.6004, 8.0]
["2026-09-22T17:19:52.195701+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.496691+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.871411+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.983247+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:52.999491+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:53.369495+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:53.708807+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:53.822121+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:54.235779+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:54.342212+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:54.373301+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:54.476456+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:54.476897+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:55.312884+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:55.320482+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:55.338855+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:55.449173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:55.546364+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:56.120680+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:19:56.121561+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:56.122032+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:56.129169+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:56.146154+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:56.151768+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:19:56.204111+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:19:56.205495+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:56.636915+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:57.009004+00:00", "trade", 12.5938, 31.0]
["2026-09-22T17:19:57.010398+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:57.010839+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:57.799204+00:00", "trade", 12.5971, 100.0]
["2026-09-22T17:19:57.895166+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:57.895607+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:58.398652+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:58.471352+00:00", "trade", 12.5912, 1.0]
["2026-09-22T17:19:58.672347+00:00", "trade", 12.6004, 13.0]
["2026-09-22T17:19:59.649415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:59.649415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:59.649455+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:59.649896+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:59.733044+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:19:59.733084+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:00.003371+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:00.250132+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:00.256773+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:00.295946+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:00.728765+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:02.866528+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:20:02.867503+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:02.867623+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:20:02.867979+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:03.300291+00:00", "trade", 12.5999, 700.0]
["2026-09-22T17:20:03.311102+00:00", "trade", 12.5993, 400.0]
["2026-09-22T17:20:03.321874+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:20:03.819250+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:05.241080+00:00", "trade", 12.5955, 100.0]
["2026-09-22T17:20:06.306671+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:06.610931+00:00", "trade", 12.5965, 9.0]
["2026-09-22T17:20:06.712970+00:00", "trade", 12.5999, 1.0]
["2026-09-22T17:20:07.292306+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:07.887946+00:00", "trade", 12.595, 89.0]
["2026-09-22T17:20:07.888851+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:07.889292+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:07.891988+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:20:08.000254+00:00", "trade", 12.6014, 17.0]
["2026-09-22T17:20:08.000293+00:00", "trade", 12.6014, 11.0]
["2026-09-22T17:20:08.003712+00:00", "trade", 12.5998, 100.0]
["2026-09-22T17:20:08.414134+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:20:08.416025+00:00", "trade", 12.595, 108.0]
["2026-09-22T17:20:08.421925+00:00", "trade", 12.6, 79.0]
["2026-09-22T17:20:08.426177+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:20:08.478207+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:08.647660+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:08.729301+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:08.775262+00:00", "trade", 12.595, 34.0]
["2026-09-22T17:20:09.418524+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:09.440354+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.440800+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.542391+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.542832+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.543193+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.659790+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.672050+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:20:09.673032+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:09.777264+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.587891+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.588372+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.811990+00:00", "trade", 12.5901, 3000.0]
["2026-09-22T17:20:10.813756+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:20:10.813756+00:00", "trade", 12.6, 99.0]
["2026-09-22T17:20:10.814176+00:00", "trade", 12.595, 11.0]
["2026-09-22T17:20:10.814188+00:00", "trade", 12.595, 434.0]
["2026-09-22T17:20:10.814359+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.814404+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.814444+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.814484+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.814615+00:00", "trade", 12.595, 89.0]
["2026-09-22T17:20:10.814685+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.814885+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.815126+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.815126+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.815830+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:10.827531+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:10.827966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:10.842251+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:10.856376+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:20:11.507867+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:11.652641+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:20:12.035054+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:12.152465+00:00", "trade", 12.5999, 16.0]
["2026-09-22T17:20:12.306290+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:20:12.307207+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:12.396209+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:14.049572+00:00", "trade", 12.595, 32.0]
["2026-09-22T17:20:15.412591+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:16.643578+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.320844+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.321285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.424876+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.425157+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.425187+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.501383+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.683841+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.697547+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:18.699128+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.700686+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:20:18.702226+00:00", "trade", 12.6, 99.0]
["2026-09-22T17:20:18.703207+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.703288+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.703288+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.703719+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.704205+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.778155+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.778155+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:18.954014+00:00", "trade", 12.5999, 16.0]
["2026-09-22T17:20:18.960347+00:00", "trade", 12.5999, 10.0]
["2026-09-22T17:20:19.331820+00:00", "trade", 12.5953, 18.0]
["2026-09-22T17:20:19.404792+00:00", "trade", 12.595, 16.0]
["2026-09-22T17:20:19.485807+00:00", "trade", 12.5953, 1.0]
["2026-09-22T17:20:19.520555+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.010169+00:00", "trade", 12.5953, 3.0]
["2026-09-22T17:20:20.297968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.634095+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:20:20.634438+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:20:20.634504+00:00", "trade", 12.6, 26.0]
["2026-09-22T17:20:20.634742+00:00", "trade", 12.6, 213.0]
["2026-09-22T17:20:20.634844+00:00", "trade", 12.5999, 200.0]
["2026-09-22T17:20:20.634958+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.634961+00:00", "trade", 12.6, 641.0]
["2026-09-22T17:20:20.634973+00:00", "trade", 12.5999, 5.0]
["2026-09-22T17:20:20.635030+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:20:20.635033+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:20:20.635040+00:00", "trade", 12.6, 759.0]
["2026-09-22T17:20:20.635040+00:00", "trade", 12.6, 268.0]
["2026-09-22T17:20:20.635043+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:20:20.635043+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635073+00:00", "trade", 12.6, 307.0]
["2026-09-22T17:20:20.635075+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635079+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635084+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635099+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635099+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635114+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635124+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635154+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:20.635220+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:20:20.635325+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:20:20.635337+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635337+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:20:20.635346+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:20:20.635349+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:20:20.635352+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:20:20.635355+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635455+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635457+00:00", "trade", 12.5999, 5.0]
["2026-09-22T17:20:20.635470+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635505+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635512+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:20:20.635515+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635519+00:00", "trade", 12.6, 43.0]
["2026-09-22T17:20:20.635519+00:00", "trade", 12.6, 36.0]
["2026-09-22T17:20:20.635524+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:20:20.635524+00:00", "trade", 12.6, 532.0]
["2026-09-22T17:20:20.635524+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:20:20.635530+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:20:20.635530+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:20:20.635530+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635534+00:00", "trade", 12.6, 78.0]
["2026-09-22T17:20:20.635534+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635539+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635545+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635555+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635566+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635595+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635595+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635650+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635655+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635655+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635670+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635670+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635675+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635675+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635675+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635680+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635690+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635698+00:00", "trade", 12.5999, 26.0]
["2026-09-22T17:20:20.635775+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:20.635794+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.635795+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.635795+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.635916+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.635936+00:00", "trade", 12.5999, 213.0]
["2026-09-22T17:20:20.635954+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:20:20.635996+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.636173+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:20:20.636181+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.636224+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:20.636226+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.636437+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.637715+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.637932+00:00", "trade", 12.5999, 78.0]
["2026-09-22T17:20:20.638182+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:20:20.638196+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.638428+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:20:20.638517+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.638557+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.638564+00:00", "trade", 12.605, 29.0]
["2026-09-22T17:20:20.638684+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:20:20.638708+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:20:20.638712+00:00", "trade", 12.6, 66.0]
["2026-09-22T17:20:20.638919+00:00", "trade", 12.5999, 4.0]
["2026-09-22T17:20:20.639213+00:00", "trade", 12.5999, 3518.0]
["2026-09-22T17:20:20.645995+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.646436+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:20.975468+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:21.247474+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:21.396603+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:22.708471+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:22.732422+00:00", "trade", 12.6003, 32.0]
["2026-09-22T17:20:22.817335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:22.890941+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:20:22.895410+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:23.018252+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:23.018969+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:23.286259+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:23.891599+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:20:23.943667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:26.053936+00:00", "trade", 12.6099, 10000.0]
["2026-09-22T17:20:26.108858+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:20:26.313771+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:20:26.642385+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:26.642827+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:26.718362+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:20:26.955695+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.299084+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:20:27.592750+00:00", "trade", 12.61, 11.0]
["2026-09-22T17:20:27.593180+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.593180+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.593180+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.593220+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.593255+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.593696+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.594619+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.711857+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:27.884833+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.049538+00:00", "trade", 12.6099, 3000.0]
["2026-09-22T17:20:29.052734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.053170+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.053210+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.356711+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.357147+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.357152+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.357628+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.359032+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.579781+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.580784+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.720427+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:20:29.959228+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:29.961749+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:30.003398+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:30.398026+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:30.399249+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:30.405569+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:30.534936+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:31.020490+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:31.280418+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:31.280854+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:31.415900+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.211581+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.211997+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.212077+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.212478+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.271630+00:00", "trade", 12.5999, 14.0]
["2026-09-22T17:20:32.319071+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.324554+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.393699+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.487771+00:00", "trade", 12.605, 39.0]
["2026-09-22T17:20:32.883899+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:32.884415+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:33.572906+00:00", "trade", 12.598, 4.0]
["2026-09-22T17:20:33.591773+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:20:33.613058+00:00", "trade", 12.605, 456.0]
["2026-09-22T17:20:33.679714+00:00", "trade", 12.6001, 500.0]
["2026-09-22T17:20:33.680317+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:33.702595+00:00", "trade", 12.6006, 43.0]
["2026-09-22T17:20:36.248524+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:20:36.467026+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:20:36.568078+00:00", "trade", 12.606, 10.0]
["2026-09-22T17:20:37.467186+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:37.467667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:37.468028+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:37.469106+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:37.469868+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:37.521445+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:37.685460+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:38.156700+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:20:38.157773+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:20:40.125262+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:20:40.126331+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:40.359375+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:20:40.359886+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:40.404746+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:20:40.527700+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:40.528141+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:40.568271+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:40.605401+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:20:41.322603+00:00", "trade", 12.605, 26.0]
["2026-09-22T17:20:42.063841+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.070997+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:20:42.072000+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.072035+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.072085+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.072085+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.072481+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.072522+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.072522+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.105013+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.604215+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:42.824294+00:00", "trade", 12.6001, 3000.0]
["2026-09-22T17:20:42.946368+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:43.018539+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:43.018990+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:43.020153+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:43.208290+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:43.208731+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:43.215924+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.087891+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:20:44.088667+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:20:44.088670+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088682+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088685+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088688+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088691+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088694+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:20:44.088697+00:00", "trade", 12.6, 40.0]
["2026-09-22T17:20:44.088697+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088700+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:20:44.088793+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.088895+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:20:44.088944+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.088958+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.088993+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089059+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089209+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089229+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089235+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.089244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089259+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089264+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089264+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089264+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089289+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089300+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089300+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089304+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:20:44.089304+00:00", "trade", 12.6, 420.0]
["2026-09-22T17:20:44.089304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089309+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089311+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.089311+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.089311+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:20:44.089313+00:00", "trade", 12.6, 230.0]
["2026-09-22T17:20:44.089316+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:20:44.089321+00:00", "trade", 12.6, 73.0]
["2026-09-22T17:20:44.089321+00:00", "trade", 12.6, 104.0]
["2026-09-22T17:20:44.089322+00:00", "trade", 12.6, 137.0]
["2026-09-22T17:20:44.089325+00:00", "trade", 12.6, 336.0]
["2026-09-22T17:20:44.089344+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089355+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089359+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089359+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089364+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089364+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089409+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089449+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089469+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089474+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089479+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089550+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089570+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089570+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089575+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089580+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089580+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089615+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089700+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089780+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089854+00:00", "trade", 12.6, 85.0]
["2026-09-22T17:20:44.089856+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089856+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089858+00:00", "trade", 12.6, 190.0]
["2026-09-22T17:20:44.089860+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089860+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089860+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089861+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:20:44.089861+00:00", "trade", 12.6, 82.0]
["2026-09-22T17:20:44.089896+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089911+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089911+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.089912+00:00", "trade", 12.6, 118.0]
["2026-09-22T17:20:44.089912+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.089956+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089981+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.089981+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090141+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090181+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090221+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090296+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090377+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090422+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090422+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090487+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090497+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090697+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090718+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.090858+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.091580+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.091660+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.091660+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.091900+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.092021+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.092141+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.092457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.092645+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:20:44.092903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.092943+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.093780+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.093911+00:00", "trade", 12.5975, 100.0]
["2026-09-22T17:20:44.093980+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.094082+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.094636+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:20:44.094912+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:20:44.095178+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.095514+00:00", "trade", 12.6, 13.0]
["2026-09-22T17:20:44.095624+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.095779+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.095900+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.096060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.096421+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.096982+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.097463+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.097499+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.097556+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:20:44.097556+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:44.097559+00:00", "trade", 12.595, 600.0]
["2026-09-22T17:20:44.097899+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.098020+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.105498+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.105783+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.106104+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.106305+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.136991+00:00", "trade", 12.5975, 100.0]
["2026-09-22T17:20:44.137995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.138086+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:20:44.138952+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.151540+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.188650+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.199101+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:20:44.200453+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:44.200539+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:44.200541+00:00", "trade", 12.6, 8.0]
["2026-09-22T17:20:44.200553+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200554+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.200559+00:00", "trade", 12.6, 8.0]
["2026-09-22T17:20:44.200579+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200584+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200584+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200599+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200604+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200614+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200617+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:20:44.200644+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200649+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200649+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200649+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200659+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200814+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200974+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.200974+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.201175+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.201255+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.201295+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.201696+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.201736+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.202654+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.203135+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.203135+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.232814+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:20:44.232919+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:20:44.232938+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:20:44.232962+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:20:44.233467+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.238148+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.238589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.259193+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.264876+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.276318+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.302400+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.303769+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.351798+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:44.352384+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.352424+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.352665+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.352665+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.352705+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.353106+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.353141+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.385744+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.385754+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.621394+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.897124+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.965862+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:44.969707+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:45.201823+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:45.202259+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:45.329261+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:45.544453+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:20:45.545851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:45.690058+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:45.955504+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.030171+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:20:46.171858+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.171934+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.172099+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.172335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.172375+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.181782+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:46.274527+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.280734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.281175+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.281215+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.295873+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:47.296461+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.296501+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.296982+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:20:47.315660+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:47.316165+00:00", "trade", 12.6, 73.0]
["2026-09-22T17:20:47.316169+00:00", "trade", 12.6, 38.0]
["2026-09-22T17:20:47.316169+00:00", "trade", 12.6, 137.0]
["2026-09-22T17:20:47.316172+00:00", "trade", 12.6, 104.0]
["2026-09-22T17:20:47.316173+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316203+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316208+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316213+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316293+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316298+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316323+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316343+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316439+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316444+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316449+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316454+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316489+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316494+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:20:47.316509+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.316629+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.316870+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.316910+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.316950+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.317105+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.318032+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.318549+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.321110+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.321511+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.337433+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.338992+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.348795+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.365912+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:20:47.450352+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:47.598118+00:00", "trade", 12.5913, 1000.0]
["2026-09-22T17:20:48.081327+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:48.082755+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.105684+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.237501+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:48.238846+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.286980+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.287461+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.316791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.317793+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.431950+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.432511+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:48.873172+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:20:50.005369+00:00", "trade", 12.6006, 1.0]
["2026-09-22T17:20:50.299742+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:20:51.991269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:52.102784+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:52.247192+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:52.247307+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:52.248109+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:53.866275+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:53.993236+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:20:54.063178+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.072660+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.073131+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.073618+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.073663+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.073783+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.074104+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.074304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.074545+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.129325+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.133169+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.133871+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298066+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298143+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:20:54.298146+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:20:54.298176+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298773+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298778+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298778+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298778+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.298818+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.299219+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.350591+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.987760+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.988221+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.988602+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:54.989078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:55.008329+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:55.008925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:55.008925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:55.009366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:55.535013+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:20:55.535898+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:56.270899+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:56.739448+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:56.854126+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.231804+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:57.247384+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:57.247949+00:00", "trade", 12.595, 179.0]
["2026-09-22T17:20:57.248017+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.248332+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.248458+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.265929+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:20:57.270981+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.310836+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.555197+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.847933+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.848489+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:57.951203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:20:58.187824+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:20:58.538785+00:00", "trade", 12.5982, 22.0]
["2026-09-22T17:20:59.084438+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:20:59.086932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:00.003425+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:00.729281+00:00", "trade", 12.5995, 21.0]
["2026-09-22T17:21:00.730391+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:21:02.749762+00:00", "trade", 12.6004, 100.0]
["2026-09-22T17:21:03.069512+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:03.179148+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:03.199631+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:03.788245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:03.940348+00:00", "trade", 12.6005, 2.0]
["2026-09-22T17:21:04.891762+00:00", "trade", 12.595, 7.0]
["2026-09-22T17:21:04.892826+00:00", "trade", 12.595, 166.0]
["2026-09-22T17:21:05.906750+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:06.052356+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:06.498862+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:07.390556+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:21:07.392471+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:07.393072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:07.434812+00:00", "trade", 12.6012, 100.0]
["2026-09-22T17:21:07.771707+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:07.785084+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:07.892835+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:08.947058+00:00", "trade", 12.5983, 34.0]
["2026-09-22T17:21:10.228873+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:21:10.723825+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:21:11.056183+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:11.397396+00:00", "trade", 12.595, 35.0]
["2026-09-22T17:21:11.398740+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:21:11.735683+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:12.936207+00:00", "trade", 12.6028, 12.0]
["2026-09-22T17:21:12.938436+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:12.938436+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:13.204283+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:13.845201+00:00", "trade", 12.5965, 20.0]
["2026-09-22T17:21:14.109935+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:21:14.110897+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.110991+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:21:14.111042+00:00", "trade", 12.6, 894.0]
["2026-09-22T17:21:14.111855+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.111935+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.111935+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.111975+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.112073+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:21:14.114336+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.114777+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.121377+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:14.573030+00:00", "trade", 12.595, 43.0]
["2026-09-22T17:21:22.224896+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:22.224971+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.520275+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.520515+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.520555+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.520996+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.521036+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.522996+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.555288+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.555724+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:23.556165+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:24.963675+00:00", "trade", 12.59, 343.0]
["2026-09-22T17:21:24.964721+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:21:24.964998+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:21:25.019009+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:21:25.192967+00:00", "trade", 12.5998, 2.0]
["2026-09-22T17:21:25.331945+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:25.929228+00:00", "trade", 12.5983, 14.0]
["2026-09-22T17:21:26.733122+00:00", "trade", 12.6005, 19.0]
["2026-09-22T17:21:26.737912+00:00", "trade", 12.6005, 2.0]
["2026-09-22T17:21:27.365320+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:21:27.365964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:28.463461+00:00", "trade", 12.595, 25.0]
["2026-09-22T17:21:28.464600+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:28.579839+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.397704+00:00", "trade", 12.598, 200.0]
["2026-09-22T17:21:29.515996+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:21:29.516054+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.516099+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.516290+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.516450+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.516500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.518986+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:29.590285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:30.003453+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:31.296203+00:00", "trade", 12.595, 228.0]
["2026-09-22T17:21:31.298646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:31.337217+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:31.528156+00:00", "trade", 12.5982, 4.0]
["2026-09-22T17:21:32.794940+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:21:32.795568+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.798009+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.798490+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.809576+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.809576+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.809616+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.809616+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.809652+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.810093+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.810814+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:32.825839+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:21:33.261230+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:33.352510+00:00", "trade", 12.5989, 7.0]
["2026-09-22T17:21:33.794492+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:34.325308+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:34.334714+00:00", "trade", 12.5981, 8.0]
["2026-09-22T17:21:34.806597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.765370+00:00", "trade", 12.59, 105.0]
["2026-09-22T17:21:35.765937+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.765937+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.765972+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.765977+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766017+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766017+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766053+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766093+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766098+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766414+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766414+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.766534+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.794104+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.860968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:35.949072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:36.238250+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:36.294285+00:00", "trade", 12.5981, 3.0]
["2026-09-22T17:21:36.928417+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.928417+00:00", "trade", 12.59, 95.0]
["2026-09-22T17:21:36.928474+00:00", "trade", 12.59, 85.0]
["2026-09-22T17:21:36.928477+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:21:36.928480+00:00", "trade", 12.59, 40.0]
["2026-09-22T17:21:36.928483+00:00", "trade", 12.59, 74.0]
["2026-09-22T17:21:36.928483+00:00", "trade", 12.59, 29.0]
["2026-09-22T17:21:36.928850+00:00", "trade", 12.59, 8.0]
["2026-09-22T17:21:36.928850+00:00", "trade", 12.59, 83.0]
["2026-09-22T17:21:36.928853+00:00", "trade", 12.59, 44.0]
["2026-09-22T17:21:36.928853+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.928856+00:00", "trade", 12.59, 127.0]
["2026-09-22T17:21:36.928859+00:00", "trade", 12.59, 25.0]
["2026-09-22T17:21:36.928929+00:00", "trade", 12.59, 26.0]
["2026-09-22T17:21:36.928932+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.928934+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.928937+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.928973+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.928973+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.928979+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.928979+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.928982+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.929018+00:00", "trade", 12.59, 151.0]
["2026-09-22T17:21:36.929022+00:00", "trade", 12.59, 96.0]
["2026-09-22T17:21:36.929036+00:00", "trade", 12.59, 75.0]
["2026-09-22T17:21:36.929355+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929359+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929359+00:00", "trade", 12.59, 73.0]
["2026-09-22T17:21:36.929365+00:00", "trade", 12.59, 20.0]
["2026-09-22T17:21:36.929368+00:00", "trade", 12.59, 76.0]
["2026-09-22T17:21:36.929368+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929370+00:00", "trade", 12.59, 54.0]
["2026-09-22T17:21:36.929382+00:00", "trade", 12.59, 4.0]
["2026-09-22T17:21:36.929385+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:21:36.929388+00:00", "trade", 12.59, 140.0]
["2026-09-22T17:21:36.929392+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:36.929392+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:36.929397+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:21:36.929412+00:00", "trade", 12.59, 37.0]
["2026-09-22T17:21:36.929412+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929412+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:21:36.929412+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929422+00:00", "trade", 12.59, 24.0]
["2026-09-22T17:21:36.929424+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929424+00:00", "trade", 12.59, 76.0]
["2026-09-22T17:21:36.929430+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929430+00:00", "trade", 12.59, 24.0]
["2026-09-22T17:21:36.929433+00:00", "trade", 12.59, 76.0]
["2026-09-22T17:21:36.929437+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:21:36.929445+00:00", "trade", 12.59, 600.0]
["2026-09-22T17:21:36.929449+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.929449+00:00", "trade", 12.59, 102.0]
["2026-09-22T17:21:36.929454+00:00", "trade", 12.59, 75.0]
["2026-09-22T17:21:36.929466+00:00", "trade", 12.59, 24.0]
["2026-09-22T17:21:36.929467+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929473+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929506+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:21:36.929512+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929512+00:00", "trade", 12.59, 142.0]
["2026-09-22T17:21:36.929513+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929513+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929513+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929513+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929513+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929513+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929515+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929518+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929518+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929543+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929598+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929598+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929603+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929620+00:00", "trade", 12.59, 18.0]
["2026-09-22T17:21:36.929626+00:00", "trade", 12.59, 125.0]
["2026-09-22T17:21:36.929626+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.929628+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929633+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929638+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929678+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929733+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929738+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929738+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929738+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929838+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929969+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929984+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.929999+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:21:36.930002+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.930017+00:00", "trade", 12.59, 17.0]
["2026-09-22T17:21:36.930074+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930109+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930122+00:00", "trade", 12.59, 83.0]
["2026-09-22T17:21:36.930161+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:21:36.930304+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930355+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930395+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930430+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930430+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930470+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930510+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930555+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930710+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.930750+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.931102+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:21:36.931192+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.931232+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.931502+00:00", "trade", 12.59, 195.0]
["2026-09-22T17:21:36.932510+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.932515+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.933031+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.934234+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.934503+00:00", "trade", 12.59, 18.0]
["2026-09-22T17:21:36.936578+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:21:36.936582+00:00", "trade", 12.58, 7.0]
["2026-09-22T17:21:36.936582+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:21:36.937436+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937517+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937517+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937557+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937582+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937597+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937827+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937958+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.937958+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.938073+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.938394+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.939917+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.940118+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.947400+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.983839+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:21:36.984408+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.984649+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:36.985090+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:37.476508+00:00", "trade", 12.585, 50.0]
["2026-09-22T17:21:37.646026+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:37.646492+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:37.914770+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:21:37.914821+00:00", "trade", 12.58, 13.0]
["2026-09-22T17:21:38.184505+00:00", "trade", 12.6001, 1.0]
["2026-09-22T17:21:38.285275+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:38.285751+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:38.413701+00:00", "trade", 12.585, 25.0]
["2026-09-22T17:21:38.987103+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:39.214333+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:39.214814+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:39.326053+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:39.326494+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:39.988788+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:39.989264+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:40.018693+00:00", "trade", 12.585, 6000.0]
["2026-09-22T17:21:40.024383+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:21:40.571551+00:00", "trade", 12.5971, 6.0]
["2026-09-22T17:21:40.747352+00:00", "trade", 12.5841, 100.0]
["2026-09-22T17:21:40.786088+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:40.786569+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:40.786965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:40.894320+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:40.894841+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:41.720428+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:41.784927+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:41.900687+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:42.089711+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:42.540588+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:42.653811+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:21:43.589997+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:43.718425+00:00", "trade", 12.5865, 23.0]
["2026-09-22T17:21:43.718789+00:00", "trade", 12.5865, 1.0]
["2026-09-22T17:21:45.098323+00:00", "trade", 12.5983, 100.0]
["2026-09-22T17:21:45.441442+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:45.441918+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:45.635423+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:45.654568+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:21:45.668120+00:00", "trade", 12.58, 573.0]
["2026-09-22T17:21:45.668123+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668133+00:00", "trade", 12.58, 120.0]
["2026-09-22T17:21:45.668137+00:00", "trade", 12.58, 20.0]
["2026-09-22T17:21:45.668141+00:00", "trade", 12.58, 12.0]
["2026-09-22T17:21:45.668141+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:21:45.668141+00:00", "trade", 12.58, 140.0]
["2026-09-22T17:21:45.668144+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668144+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:21:45.668165+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668205+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:21:45.668208+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668212+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:21:45.668212+00:00", "trade", 12.58, 62.0]
["2026-09-22T17:21:45.668217+00:00", "trade", 12.58, 17.0]
["2026-09-22T17:21:45.668217+00:00", "trade", 12.58, 180.0]
["2026-09-22T17:21:45.668217+00:00", "trade", 12.58, 320.0]
["2026-09-22T17:21:45.668220+00:00", "trade", 12.58, 160.0]
["2026-09-22T17:21:45.668220+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:21:45.668224+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668226+00:00", "trade", 12.58, 30.0]
["2026-09-22T17:21:45.668231+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668281+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668316+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668326+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668331+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668336+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668351+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668355+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668356+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668358+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:45.668376+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:21:45.668551+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668597+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668622+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668632+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668672+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668697+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668792+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668867+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.668993+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669098+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669098+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669098+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669098+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669153+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669153+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669173+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669173+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669178+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669223+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669228+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669233+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669273+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669308+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669469+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669870+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.669955+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.671113+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.671567+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:21:45.671567+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:21:45.671570+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:21:45.671570+00:00", "trade", 12.575, 7.0]
["2026-09-22T17:21:45.671723+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:45.671754+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.672003+00:00", "trade", 12.575, 86.0]
["2026-09-22T17:21:45.672760+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:45.673674+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.682807+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:45.702923+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.724850+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.726850+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:45.733150+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:45.735426+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:45.999165+00:00", "trade", 12.575, 25.0]
["2026-09-22T17:21:46.655076+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:46.668919+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:47.106878+00:00", "trade", 12.575, 1000.0]
["2026-09-22T17:21:47.283399+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:47.283880+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:47.627748+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:48.295886+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:48.296327+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:48.296367+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:48.296768+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:48.410483+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:49.367347+00:00", "trade", 12.575, 46.0]
["2026-09-22T17:21:49.642486+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:49.856675+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:49.857156+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:50.567379+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:52.115807+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:21:53.134821+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:53.135262+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:53.928677+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:53.929118+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:53.929599+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.099543+00:00", "trade", 12.58, 25.0]
["2026-09-22T17:21:54.521220+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.526433+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.526874+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.558662+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.606187+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:21:54.606329+00:00", "trade", 12.575, 5.0]
["2026-09-22T17:21:54.607754+00:00", "trade", 12.58, 99.0]
["2026-09-22T17:21:54.608764+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.608764+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.608779+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.608819+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.608948+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:21:54.613329+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:21:54.743879+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.743891+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:21:54.743894+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:21:54.743900+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:21:54.743912+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.743915+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.744014+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.744122+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.744330+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.744435+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.744471+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.744862+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.744902+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.744977+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.745418+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.745439+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:54.746145+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.746145+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.746581+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.746977+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.762700+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.782584+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.783193+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.783504+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.786812+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:54.786877+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.786912+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.787318+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.788655+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.797737+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:21:54.798319+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:54.919490+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:21:55.892394+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:55.892435+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:55.892435+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:55.892835+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:55.975416+00:00", "trade", 12.5711, 700.0]
["2026-09-22T17:21:55.976584+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:55.977065+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:55.978830+00:00", "trade", 12.575, 528.0]
["2026-09-22T17:21:56.648320+00:00", "trade", 12.5955, 4.0]
["2026-09-22T17:21:56.920538+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:21:57.383552+00:00", "trade", 12.575, 10.0]
["2026-09-22T17:21:57.905849+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:57.906250+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:57.906290+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:57.906651+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:21:58.775076+00:00", "trade", 12.57, 15.0]
["2026-09-22T17:21:59.364510+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:21:59.411127+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:22:00.003484+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:00.625319+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:22:00.626657+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:22:00.627257+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:00.627693+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:00.627733+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:01.063755+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:22:02.180931+00:00", "trade", 12.5701, 1000.0]
["2026-09-22T17:22:02.208498+00:00", "trade", 12.575, 21.0]
["2026-09-22T17:22:02.482735+00:00", "trade", 12.575, 25.0]
["2026-09-22T17:22:02.839976+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:02.839976+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:02.840600+00:00", "trade", 12.575, 43.0]
["2026-09-22T17:22:02.844015+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:02.844496+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:02.844697+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:02.899483+00:00", "trade", 12.575, 67.0]
["2026-09-22T17:22:02.901552+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.028759+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.262689+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:22:03.281911+00:00", "trade", 12.58, 397.0]
["2026-09-22T17:22:03.282517+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.282557+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.282998+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.285199+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.379908+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:03.380831+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.520753+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.520799+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.520799+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.908044+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:03.908199+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:04.261915+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:04.513157+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:04.704542+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:04.704978+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:05.443027+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:22:05.924146+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:22:05.924155+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:22:05.924155+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:22:05.924179+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:22:05.924300+00:00", "trade", 12.575, 400.0]
["2026-09-22T17:22:05.924709+00:00", "trade", 12.575, 121.0]
["2026-09-22T17:22:05.924745+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:05.927586+00:00", "trade", 12.575, 79.0]
["2026-09-22T17:22:05.928025+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:22:05.940189+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:05.940745+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:05.940745+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:05.941181+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:05.941221+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:05.943106+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:05.945178+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:05.947546+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.009684+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.869561+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:06.869563+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:06.869566+00:00", "trade", 12.57, 90.0]
["2026-09-22T17:22:06.870515+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870515+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870519+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870559+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870559+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870605+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870685+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870685+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.870965+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:06.871963+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:07.024896+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:07.978316+00:00", "trade", 12.5989, 100.0]
["2026-09-22T17:22:08.280640+00:00", "trade", 12.575, 25.0]
["2026-09-22T17:22:09.098449+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:09.098931+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:09.845721+00:00", "trade", 12.575, 16.0]
["2026-09-22T17:22:10.048499+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:22:10.642594+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:10.644273+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.169361+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.169361+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.169601+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.169847+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.245226+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:22:11.246068+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.246584+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.306001+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.683007+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.684573+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:11.746072+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.848974+00:00", "trade", 12.5702, 8.0]
["2026-09-22T17:22:11.849903+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.850344+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:11.850344+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:12.654486+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:12.654922+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:13.034358+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:13.034529+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:13.034569+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:13.034649+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:13.034844+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:13.092540+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:22:13.613306+00:00", "trade", 12.57, 50.0]
["2026-09-22T17:22:15.237851+00:00", "trade", 12.5817, 12.0]
["2026-09-22T17:22:15.504990+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:15.795064+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:15.981407+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:15.981843+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.018238+00:00", "trade", 12.5701, 1000.0]
["2026-09-22T17:22:16.019859+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.020822+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:22:16.021377+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.021377+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.021457+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.023101+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.023457+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.025248+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:16.026780+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.028327+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:16.030659+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.031105+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.543889+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.944877+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.945318+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.946155+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:16.947237+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:18.273565+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:18.661677+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:19.330176+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:19.414281+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:20.464336+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:20.639811+00:00", "trade", 12.5932, 8.0]
["2026-09-22T17:22:20.639865+00:00", "trade", 12.593, 14.0]
["2026-09-22T17:22:20.828161+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:22:21.269520+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:21.648706+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:22.272370+00:00", "trade", 12.5976, 1.0]
["2026-09-22T17:22:23.614087+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:23.614167+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:23.642454+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:23.646694+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:24.303171+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:22:24.512141+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:24.861123+00:00", "trade", 12.5812, 10.0]
["2026-09-22T17:22:25.276843+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:25.381393+00:00", "trade", 12.5765, 40.0]
["2026-09-22T17:22:26.143307+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:26.144350+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:26.634263+00:00", "trade", 12.5809, 1.0]
["2026-09-22T17:22:27.496105+00:00", "trade", 12.575, 25.0]
["2026-09-22T17:22:27.665164+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:22:28.404066+00:00", "trade", 12.57, 110.0]
["2026-09-22T17:22:28.404068+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404075+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404075+00:00", "trade", 12.57, 180.0]
["2026-09-22T17:22:28.404078+00:00", "trade", 12.57, 20.0]
["2026-09-22T17:22:28.404108+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404110+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404113+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404116+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:28.404122+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:28.404122+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404129+00:00", "trade", 12.57, 12.0]
["2026-09-22T17:22:28.404129+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:28.404129+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:28.404132+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:28.404136+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:28.404140+00:00", "trade", 12.57, 160.0]
["2026-09-22T17:22:28.404140+00:00", "trade", 12.57, 140.0]
["2026-09-22T17:22:28.404151+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404181+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404201+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404221+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404221+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404266+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404279+00:00", "trade", 12.57, 140.0]
["2026-09-22T17:22:28.404291+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404312+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:28.404315+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:28.404321+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:28.404321+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:28.404324+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:28.404324+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:28.404336+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404361+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404366+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404386+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:22:28.404441+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404456+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404456+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404462+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404462+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404462+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404462+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404466+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404471+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404576+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404617+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404647+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404767+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404877+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404957+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.404957+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405002+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405043+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405043+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405083+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405123+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405404+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405564+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405719+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405839+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.405839+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.406176+00:00", "trade", 12.57, 250.0]
["2026-09-22T17:22:28.407015+00:00", "trade", 12.565, 16.0]
["2026-09-22T17:22:28.407093+00:00", "trade", 12.565, 1.0]
["2026-09-22T17:22:28.407443+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.407695+00:00", "trade", 12.565, 99.0]
["2026-09-22T17:22:28.408125+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.412806+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.413237+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.435731+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.465970+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:28.469829+00:00", "trade", 12.56, 6.0]
["2026-09-22T17:22:28.470744+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.470784+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.470784+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.470824+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.470864+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.470864+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.470864+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.471225+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.476303+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:22:28.476868+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.477214+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:28.498589+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:30.003502+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:30.107313+00:00", "trade", 12.565, 1000.0]
["2026-09-22T17:22:30.109526+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:22:30.111639+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:30.112080+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:30.181490+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:22:30.182101+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:30.183099+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:30.184431+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:30.186742+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:31.285884+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:31.390613+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:31.760973+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:32.157345+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:22:32.574918+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:32.647601+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:32.649099+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:33.289295+00:00", "trade", 12.5606, 800.0]
["2026-09-22T17:22:33.290909+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:33.291890+00:00", "trade", 12.565, 2.0]
["2026-09-22T17:22:33.291893+00:00", "trade", 12.565, 198.0]
["2026-09-22T17:22:33.292281+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:33.292766+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:33.335918+00:00", "trade", 12.565, 3.0]
["2026-09-22T17:22:33.390278+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:33.503762+00:00", "trade", 12.565, 250.0]
["2026-09-22T17:22:34.294675+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:34.648791+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:35.769359+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:36.023960+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:36.813536+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:36.817255+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:37.029401+00:00", "trade", 12.5601, 219.0]
["2026-09-22T17:22:37.031088+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:37.031519+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:37.031805+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:37.942840+00:00", "trade", 12.5755, 18.0]
["2026-09-22T17:22:37.949161+00:00", "trade", 12.5755, 3.0]
["2026-09-22T17:22:38.877825+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:22:38.880368+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.880488+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.940500+00:00", "trade", 12.56, 100.0]
["2026-09-22T17:22:38.941067+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.941107+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.941107+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.941112+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.941112+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.941388+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:38.944986+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:39.982487+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:40.003853+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:40.004053+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:40.238330+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:41.018922+00:00", "trade", 12.5971, 1.0]
["2026-09-22T17:22:41.614229+00:00", "trade", 12.5699, 1.0]
["2026-09-22T17:22:41.614358+00:00", "trade", 12.5776, 2.0]
["2026-09-22T17:22:41.614470+00:00", "trade", 12.5791, 10.0]
["2026-09-22T17:22:41.686987+00:00", "trade", 12.565, 129.0]
["2026-09-22T17:22:42.369940+00:00", "trade", 12.565, 2.0]
["2026-09-22T17:22:42.815009+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:42.815450+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:42.816242+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:42.982228+00:00", "trade", 12.565, 3000.0]
["2026-09-22T17:22:42.983860+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:42.985253+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:22:42.987632+00:00", "trade", 12.565, 6.0]
["2026-09-22T17:22:42.987800+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:42.987999+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:42.989784+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.002472+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:43.069493+00:00", "trade", 12.565, 15.0]
["2026-09-22T17:22:43.210441+00:00", "trade", 12.565, 2.0]
["2026-09-22T17:22:43.653612+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.655842+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.656719+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.658072+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.660042+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.660082+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:43.914326+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.092734+00:00", "trade", 12.5808, 7.0]
["2026-09-22T17:22:44.129058+00:00", "trade", 12.565, 3000.0]
["2026-09-22T17:22:44.132546+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:22:44.133197+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.133673+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.134940+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:44.139953+00:00", "trade", 12.565, 184.0]
["2026-09-22T17:22:44.141115+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.141161+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.141161+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.141161+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.141196+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.141557+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.141637+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.142442+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:22:44.156077+00:00", "trade", 12.565, 12.0]
["2026-09-22T17:22:44.156083+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:22:44.236705+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:22:44.237630+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.238111+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:44.240229+00:00", "trade", 12.565, 4.0]
["2026-09-22T17:22:44.642562+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.377823+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:22:45.378521+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.378837+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.378877+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.379358+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.381082+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.388412+00:00", "trade", 12.57, 15.0]
["2026-09-22T17:22:45.389001+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:45.406379+00:00", "trade", 12.565, 1.0]
["2026-09-22T17:22:45.406889+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.005125+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.237397+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.762747+00:00", "trade", 12.565, 6000.0]
["2026-09-22T17:22:46.763327+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.772740+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.773371+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.773451+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.774231+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.777587+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:22:46.777741+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:22:46.777774+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:22:46.777834+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:22:46.778167+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.778228+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:46.778291+00:00", "trade", 12.57, 295.0]
["2026-09-22T17:22:46.779620+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:46.779789+00:00", "trade", 12.57, 1.0]
["2026-09-22T17:22:46.779789+00:00", "trade", 12.57, 17.0]
["2026-09-22T17:22:46.779794+00:00", "trade", 12.57, 1.0]
["2026-09-22T17:22:46.779797+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.779801+00:00", "trade", 12.57, 721.0]
["2026-09-22T17:22:46.779803+00:00", "trade", 12.57, 10.0]
["2026-09-22T17:22:46.779803+00:00", "trade", 12.57, 400.0]
["2026-09-22T17:22:46.779819+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.779822+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.779825+00:00", "trade", 12.57, 10.0]
["2026-09-22T17:22:46.779825+00:00", "trade", 12.57, 45.0]
["2026-09-22T17:22:46.779839+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.780044+00:00", "trade", 12.57, 3.0]
["2026-09-22T17:22:46.780047+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.780090+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.780298+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.780378+00:00", "trade", 12.57, 187.0]
["2026-09-22T17:22:46.780426+00:00", "trade", 12.57, 31.0]
["2026-09-22T17:22:46.780498+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.780498+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.780533+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.780613+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.780854+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.781656+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.782057+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.782269+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:46.782269+00:00", "trade", 12.57, 42.0]
["2026-09-22T17:22:46.782272+00:00", "trade", 12.57, 16.0]
["2026-09-22T17:22:46.782272+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.782327+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.782347+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.782660+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.782774+00:00", "trade", 12.5675, 3.0]
["2026-09-22T17:22:46.782865+00:00", "trade", 12.57, 5.0]
["2026-09-22T17:22:46.782943+00:00", "trade", 12.57, 3.0]
["2026-09-22T17:22:46.783174+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.783220+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.783255+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.785409+00:00", "trade", 12.57, 11.0]
["2026-09-22T17:22:46.786377+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.786417+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.786750+00:00", "trade", 12.57, 20.0]
["2026-09-22T17:22:46.786858+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.789895+00:00", "trade", 12.57, 82.0]
["2026-09-22T17:22:46.789898+00:00", "trade", 12.57, 18.0]
["2026-09-22T17:22:46.790141+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.790296+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.790737+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.791539+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.797115+00:00", "trade", 12.57, 300.0]
["2026-09-22T17:22:46.799961+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.800568+00:00", "trade", 12.565, 14.0]
["2026-09-22T17:22:46.842969+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.895892+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.896654+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.903104+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.903105+00:00", "trade", 12.57, 89.0]
["2026-09-22T17:22:46.903576+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.905349+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.912085+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.913058+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.952224+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.967257+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:46.967954+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:46.969638+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.046661+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.094817+00:00", "trade", 12.57, 177.0]
["2026-09-22T17:22:47.202969+00:00", "trade", 12.57, 186.0]
["2026-09-22T17:22:47.205674+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.239283+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.239564+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.239725+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.249688+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.309753+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:47.309796+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.310548+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.313641+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:47.320512+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.782996+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.783943+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.784665+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.785101+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.870808+00:00", "trade", 12.5975, 10.0]
["2026-09-22T17:22:47.871812+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.872248+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.924687+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.925590+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:47.926106+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:48.239851+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:48.277774+00:00", "trade", 12.565, 3000.0]
["2026-09-22T17:22:48.279101+00:00", "trade", 12.565, 2.0]
["2026-09-22T17:22:48.280965+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:48.325600+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:48.362958+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:48.367397+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:22:48.526586+00:00", "trade", 12.57, 50.0]
["2026-09-22T17:22:48.531292+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:49.280823+00:00", "trade", 12.565, 3000.0]
["2026-09-22T17:22:49.283984+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:49.298695+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:49.309211+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:49.334988+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:49.394142+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:49.436756+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:22:50.646341+00:00", "trade", 12.565, 8.0]
["2026-09-22T17:22:51.320231+00:00", "trade", 12.565, 500.0]
["2026-09-22T17:22:51.324901+00:00", "trade", 12.57, 92.0]
["2026-09-22T17:22:51.519352+00:00", "trade", 12.5692, 250.0]
["2026-09-22T17:22:53.395270+00:00", "trade", 12.565, 2.0]
["2026-09-22T17:22:54.642573+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:54.644052+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:56.294166+00:00", "trade", 12.565, 5.0]
["2026-09-22T17:22:57.950089+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:57.951166+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:58.541377+00:00", "trade", 12.5739, 14.0]
["2026-09-22T17:22:59.241026+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.241282+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.241498+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.243708+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.243738+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.244139+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.248870+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:22:59.250950+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:00.003534+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:02.139226+00:00", "trade", 12.565, 3000.0]
["2026-09-22T17:23:02.143496+00:00", "trade", 12.5675, 3.0]
["2026-09-22T17:23:02.143538+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:02.143611+00:00", "trade", 12.57, 97.0]
["2026-09-22T17:23:02.144768+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:02.161732+00:00", "trade", 12.565, 5.0]
["2026-09-22T17:23:02.163096+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:02.195309+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:02.246094+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:23:02.285031+00:00", "trade", 12.57, 95.0]
["2026-09-22T17:23:02.464988+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:03.123727+00:00", "trade", 12.565, 8.0]
["2026-09-22T17:23:04.035629+00:00", "trade", 12.5966, 42.0]
["2026-09-22T17:23:04.581237+00:00", "trade", 12.5931, 19.0]
["2026-09-22T17:23:05.960338+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:23:05.962377+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:23:05.965883+00:00", "trade", 12.565, 95.0]
["2026-09-22T17:23:05.965883+00:00", "trade", 12.565, 5.0]
["2026-09-22T17:23:05.966025+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:05.966461+00:00", "trade", 12.565, 277.0]
["2026-09-22T17:23:05.966464+00:00", "trade", 12.565, 223.0]
["2026-09-22T17:23:05.966500+00:00", "trade", 12.565, 100.0]
["2026-09-22T17:23:05.966500+00:00", "trade", 12.565, 387.0]
["2026-09-22T17:23:05.966530+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:05.966851+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:05.966971+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:05.967091+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:05.967452+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:05.970686+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:05.970785+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:23:05.970803+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:05.970806+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:05.970812+00:00", "trade", 12.565, 257.0]
["2026-09-22T17:23:05.970975+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:23:05.971023+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:23:05.971380+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:23:05.973464+00:00", "trade", 12.565, 200.0]
["2026-09-22T17:23:05.989480+00:00", "trade", 12.565, 2.0]
["2026-09-22T17:23:05.990818+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:06.593415+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:06.982660+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:06.982684+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:06.982687+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:06.982945+00:00", "trade", 12.565, 300.0]
["2026-09-22T17:23:06.983582+00:00", "quote", 12.56, 12.57]
["2026-09-22T17:23:06.983619+00:00", "trade", 12.565, 487.0]
["2026-09-22T17:23:06.990881+00:00", "trade", 12.569, 100.0]
["2026-09-22T17:23:06.990960+00:00", "trade", 12.57, 20.0]
["2026-09-22T17:23:06.991287+00:00", "trade", 12.57, 20.0]
["2026-09-22T17:23:06.991293+00:00", "trade", 12.57, 343.0]
["2026-09-22T17:23:06.991296+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:06.991296+00:00", "trade", 12.57, 1500.0]
["2026-09-22T17:23:06.991302+00:00", "trade", 12.57, 16.0]
["2026-09-22T17:23:06.991308+00:00", "trade", 12.57, 18.0]
["2026-09-22T17:23:06.991308+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:23:06.991363+00:00", "trade", 12.57, 187.0]
["2026-09-22T17:23:06.991363+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:06.991366+00:00", "trade", 12.57, 1.0]
["2026-09-22T17:23:06.991372+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:06.991375+00:00", "trade", 12.57, 42.0]
["2026-09-22T17:23:06.991378+00:00", "trade", 12.57, 4.0]
["2026-09-22T17:23:06.991546+00:00", "trade", 12.57, 100.0]
["2026-09-22T17:23:06.991558+00:00", "trade", 12.57, 2.0]
["2026-09-22T17:23:06.991558+00:00", "trade", 12.57, 527.0]
["2026-09-22T17:23:06.991601+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:23:06.991622+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:23:06.991631+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:23:06.991636+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:23:06.991661+00:00", "quote", 12.57, 12.57]
["2026-09-22T17:23:06.991666+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991681+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991712+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991736+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991812+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991822+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991827+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991862+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991867+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991872+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991877+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991882+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991882+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991887+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991887+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991892+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991892+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991892+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991892+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991897+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991897+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.991897+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992142+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992183+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992188+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992223+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992263+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992383+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992583+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.992664+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.993185+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.993385+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.993706+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.993774+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:23:06.994315+00:00", "trade", 12.575, 20.0]
["2026-09-22T17:23:06.994319+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:23:06.994764+00:00", "trade", 12.57, 42.0]
["2026-09-22T17:23:06.994998+00:00", "trade", 12.57, 2.0]
["2026-09-22T17:23:06.995786+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.996027+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:06.996107+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.000943+00:00", "trade", 12.579, 170.0]
["2026-09-22T17:23:07.001710+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.001835+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.001906+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.002186+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.002226+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.002547+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.003199+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003259+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003259+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003262+00:00", "trade", 12.58, 1000.0]
["2026-09-22T17:23:07.003264+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:07.003265+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:23:07.003283+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:23:07.003289+00:00", "trade", 12.58, 23.0]
["2026-09-22T17:23:07.003289+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003298+00:00", "trade", 12.58, 9.0]
["2026-09-22T17:23:07.003313+00:00", "trade", 12.58, 2.0]
["2026-09-22T17:23:07.003506+00:00", "trade", 12.58, 2.0]
["2026-09-22T17:23:07.003506+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:23:07.003508+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003553+00:00", "trade", 12.58, 23.0]
["2026-09-22T17:23:07.003556+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003620+00:00", "trade", 12.575, 3.0]
["2026-09-22T17:23:07.003645+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:07.003695+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:07.003701+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:23:07.003735+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:07.003750+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:07.003750+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:07.003780+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:07.003785+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.003785+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:23:07.003788+00:00", "trade", 12.58, 42.0]
["2026-09-22T17:23:07.003830+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003830+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003845+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003875+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003931+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003931+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003931+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003935+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003935+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.003971+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004066+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004106+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004186+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004226+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004266+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004306+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004311+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004346+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004351+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004416+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:23:07.004419+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:23:07.004447+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:23:07.004447+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:23:07.004447+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:23:07.004453+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:23:07.004707+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004712+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.004720+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:23:07.004720+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:23:07.004726+00:00", "trade", 12.585, 400.0]
["2026-09-22T17:23:07.004997+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:23:07.005068+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.005108+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:23:07.005117+00:00", "trade", 12.5671, 37.0]
["2026-09-22T17:23:07.005150+00:00", "trade", 12.585, 7.0]
["2026-09-22T17:23:07.005159+00:00", "trade", 12.5673, 8.0]
["2026-09-22T17:23:07.005174+00:00", "trade", 12.5671, 7.0]
["2026-09-22T17:23:07.005556+00:00", "trade", 12.589, 170.0]
["2026-09-22T17:23:07.006507+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.007255+00:00", "trade", 12.59, 800.0]
["2026-09-22T17:23:07.007330+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:23:07.007397+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:23:07.007643+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:23:07.007709+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:23:07.007766+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:23:07.007887+00:00", "trade", 12.59, 6705.0]
["2026-09-22T17:23:07.007910+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.007910+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.007950+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.008281+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.008351+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.008867+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.008903+00:00", "trade", 12.59, 37.0]
["2026-09-22T17:23:07.009081+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:23:07.009159+00:00", "trade", 12.59, 9500.0]
["2026-09-22T17:23:07.009914+00:00", "trade", 12.59, 40251.0]
["2026-09-22T17:23:07.011914+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.012351+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.012355+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.012832+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.013582+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:07.037641+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.038277+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.038718+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.039159+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.052205+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.081054+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.185008+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:23:07.355164+00:00", "trade", 12.58, 78.0]
["2026-09-22T17:23:07.355281+00:00", "trade", 12.58, 49.0]
["2026-09-22T17:23:07.355287+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:07.355787+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.356303+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.356303+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.356308+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.356383+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.356824+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.356824+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.643962+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:07.958940+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:08.112230+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:08.112711+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:08.113227+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:08.113708+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:08.316155+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316236+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316263+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316266+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:23:08.316272+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316272+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316314+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316320+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:23:08.316414+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316417+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316486+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316630+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:08.316655+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:08.316695+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:08.316741+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:08.316776+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316783+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.316816+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316856+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316886+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316896+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316896+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316906+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316906+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316906+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316911+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316911+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316946+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316961+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.316976+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317056+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317136+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317136+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317217+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317297+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317337+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317417+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317422+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317537+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317653+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.317858+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.318495+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.319377+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.320018+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.320018+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.321978+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.322082+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:23:08.325376+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.326088+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.329630+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:23:08.352502+00:00", "trade", 12.58, 94.0]
["2026-09-22T17:23:08.352826+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.366994+00:00", "trade", 12.5766, 9000.0]
["2026-09-22T17:23:08.400565+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.401522+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.421336+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:23:08.421426+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:23:08.421486+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:23:08.517723+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.518159+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.548298+00:00", "trade", 12.58, 104.0]
["2026-09-22T17:23:08.549209+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:08.549269+00:00", "trade", 12.58, 20.0]
["2026-09-22T17:23:08.549313+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.549313+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.549328+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:08.550117+00:00", "trade", 12.58, 21.0]
["2026-09-22T17:23:09.020164+00:00", "trade", 12.58, 21.0]
["2026-09-22T17:23:09.020787+00:00", "trade", 12.58, 21.0]
["2026-09-22T17:23:09.353452+00:00", "trade", 12.5793, 1.0]
["2026-09-22T17:23:09.596923+00:00", "trade", 12.5873, 100.0]
["2026-09-22T17:23:10.575920+00:00", "trade", 12.575, 3000.0]
["2026-09-22T17:23:10.576471+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:23:10.820150+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:10.910532+00:00", "trade", 12.575, 581.0]
["2026-09-22T17:23:11.688312+00:00", "trade", 12.575, 3000.0]
["2026-09-22T17:23:11.692582+00:00", "trade", 12.58, 21.0]
["2026-09-22T17:23:11.949399+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:12.697000+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.134465+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.352735+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:23:13.496541+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.496776+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.497383+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.498901+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.515506+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.515566+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.515796+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:13.515982+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:15.169981+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:23:15.170358+00:00", "quote", 12.57, 12.59]
["2026-09-22T17:23:15.170369+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170372+00:00", "trade", 12.58, 99.0]
["2026-09-22T17:23:15.170372+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:23:15.170374+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170379+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170389+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170424+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170429+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170444+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170459+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170534+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170570+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:23:15.170570+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:15.170618+00:00", "trade", 12.58, 181.0]
["2026-09-22T17:23:15.170619+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170627+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:15.170631+00:00", "trade", 12.58, 81.0]
["2026-09-22T17:23:15.170644+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.170805+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171009+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:15.171045+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171045+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171080+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171145+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171145+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171161+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171175+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171236+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171281+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171561+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171561+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171561+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171581+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171581+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171602+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171606+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.171637+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.172042+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.172524+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.172967+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:15.173005+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.173005+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.174002+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.174764+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.175446+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.274556+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.696895+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.805167+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:15.806290+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:16.152755+00:00", "trade", 12.5801, 6000.0]
["2026-09-22T17:23:16.172169+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:16.416443+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.416530+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.417006+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:16.418410+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:16.631842+00:00", "trade", 12.58, 260.0]
["2026-09-22T17:23:16.631848+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.631848+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.631857+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.631860+00:00", "trade", 12.58, 29.0]
["2026-09-22T17:23:16.631869+00:00", "trade", 12.58, 71.0]
["2026-09-22T17:23:16.631968+00:00", "trade", 12.58, 80.0]
["2026-09-22T17:23:16.631968+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.631968+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.631968+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:23:16.632102+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:16.632198+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:23:16.632248+00:00", "trade", 12.58, 600.0]
["2026-09-22T17:23:16.632278+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632284+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:23:16.632403+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632413+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632418+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632423+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632423+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632423+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632428+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632428+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632433+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632433+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632438+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632468+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632468+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632471+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.632471+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:16.632474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632477+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:23:16.632477+00:00", "trade", 12.58, 433.0]
["2026-09-22T17:23:16.632478+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632478+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632479+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:23:16.632479+00:00", "trade", 12.58, 367.0]
["2026-09-22T17:23:16.632489+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632639+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.632759+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633080+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633120+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633120+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633160+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633200+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633516+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633636+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.633877+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.634318+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.634679+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.635320+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.714349+00:00", "trade", 12.575, 6.0]
["2026-09-22T17:23:16.735794+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.736270+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:16.757922+00:00", "trade", 12.5792, 12.0]
["2026-09-22T17:23:17.051053+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:17.052096+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:17.775204+00:00", "trade", 12.575, 3.0]
["2026-09-22T17:23:17.775261+00:00", "trade", 12.575, 297.0]
["2026-09-22T17:23:18.276318+00:00", "trade", 12.57, 1600.0]
["2026-09-22T17:23:18.276375+00:00", "trade", 12.57, 2000.0]
["2026-09-22T17:23:18.276435+00:00", "trade", 12.57, 200.0]
["2026-09-22T17:23:18.277493+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:18.316078+00:00", "trade", 12.57, 1200.0]
["2026-09-22T17:23:18.318345+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:18.318786+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:18.644450+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:18.645091+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:18.646174+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:20.027462+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:20.128612+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:20.905457+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:23:21.105417+00:00", "trade", 12.5789, 100.0]
["2026-09-22T17:23:21.569602+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:22.203453+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:23.113506+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:23.113515+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:23:23.517850+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:23:24.108238+00:00", "trade", 12.575, 2.0]
["2026-09-22T17:23:24.190990+00:00", "trade", 12.5799, 100.0]
["2026-09-22T17:23:25.781411+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.781411+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.783852+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.784930+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.792297+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.792573+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.792733+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:25.793174+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:26.298396+00:00", "trade", 12.5799, 250.0]
["2026-09-22T17:23:26.298425+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:26.298671+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:23:26.298895+00:00", "trade", 12.58, 23.0]
["2026-09-22T17:23:26.298895+00:00", "trade", 12.58, 77.0]
["2026-09-22T17:23:26.298901+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.298901+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.298901+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.298901+00:00", "quote", 12.57, 12.59]
["2026-09-22T17:23:26.298910+00:00", "trade", 12.58, 23.0]
["2026-09-22T17:23:26.298972+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.298987+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.298988+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:23:26.299162+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299162+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299167+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299167+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299167+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299172+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299177+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299182+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299182+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299253+00:00", "trade", 12.585, 1600.0]
["2026-09-22T17:23:26.299302+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299503+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299503+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299538+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299623+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299623+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299737+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:23:26.299778+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.299783+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.300019+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.301382+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.301671+00:00", "trade", 12.585, 23.0]
["2026-09-22T17:23:26.304379+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.337112+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.600566+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:26.600611+00:00", "trade", 12.585, 577.0]
["2026-09-22T17:23:26.600839+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:26.602542+00:00", "trade", 12.585, 10.0]
["2026-09-22T17:23:26.870645+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:27.301673+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:23:30.003561+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:30.132252+00:00", "trade", 12.5835, 1.0]
["2026-09-22T17:23:31.550527+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:31.836061+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:33.635338+00:00", "trade", 12.58, 150.0]
["2026-09-22T17:23:33.644248+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:34.022732+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:34.181420+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:34.754889+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:23:35.035868+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:23:35.056130+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:23:35.089974+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:35.310027+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:35.404589+00:00", "trade", 12.5802, 26.0]
["2026-09-22T17:23:35.406005+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:36.577278+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:36.577359+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:36.578366+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:36.819741+00:00", "trade", 12.5796, 1300.0]
["2026-09-22T17:23:36.826642+00:00", "trade", 12.5796, 700.0]
["2026-09-22T17:23:37.021865+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:37.844375+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:37.844891+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:37.845372+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:38.749867+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:38.911650+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:38.912414+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:39.553628+00:00", "trade", 12.5789, 14.0]
["2026-09-22T17:23:39.554248+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.691848+00:00", "trade", 12.5789, 8.0]
["2026-09-22T17:23:40.781650+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.820782+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:23:40.821748+00:00", "trade", 12.585, 500.0]
["2026-09-22T17:23:40.821757+00:00", "trade", 12.585, 500.0]
["2026-09-22T17:23:40.821821+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.821829+00:00", "trade", 12.585, 500.0]
["2026-09-22T17:23:40.825591+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:40.826181+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.826462+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.826502+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.826542+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.826582+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.826662+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.827660+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.827880+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.828381+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.829103+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.829103+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.829143+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.830542+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.836145+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.838621+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:40.839147+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.839267+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.842184+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.842626+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.842626+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.873118+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:40.992196+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:41.128204+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:41.128720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:41.151577+00:00", "trade", 12.5797, 1.0]
["2026-09-22T17:23:41.717549+00:00", "trade", 12.585, 67.0]
["2026-09-22T17:23:42.718592+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:23:43.570914+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:43.571596+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:44.527307+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:44.704052+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:46.613901+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:46.614302+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:46.821008+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:47.854712+00:00", "trade", 12.585, 25.0]
["2026-09-22T17:23:48.282966+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:48.578421+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:49.561376+00:00", "trade", 12.5827, 21.0]
["2026-09-22T17:23:49.563371+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:49.581419+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:51.085356+00:00", "trade", 12.59, 6.0]
["2026-09-22T17:23:51.086456+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:52.454413+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:23:52.956228+00:00", "trade", 12.587, 1.0]
["2026-09-22T17:23:54.613587+00:00", "trade", 12.5788, 7.0]
["2026-09-22T17:23:55.011604+00:00", "trade", 12.5866, 3000.0]
["2026-09-22T17:23:55.035155+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:55.200440+00:00", "trade", 12.585, 122.0]
["2026-09-22T17:23:55.201535+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:55.202372+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:55.778887+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:56.136893+00:00", "trade", 12.585, 96.0]
["2026-09-22T17:23:56.257910+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:23:56.329636+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:23:56.695861+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:56.914400+00:00", "trade", 12.585, 32.0]
["2026-09-22T17:23:56.915012+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:56.935714+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:23:59.019201+00:00", "trade", 12.59, 7.0]
["2026-09-22T17:23:59.019205+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:23:59.019205+00:00", "trade", 12.59, 20.0]
["2026-09-22T17:23:59.019219+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019233+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019254+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019534+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019790+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019794+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019809+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019809+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019850+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019870+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.019930+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.054373+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:23:59.057629+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.058751+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.077759+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:23:59.077777+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.077780+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:23:59.077819+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.077825+00:00", "trade", 12.59, 22.0]
["2026-09-22T17:23:59.077831+00:00", "trade", 12.59, 118.0]
["2026-09-22T17:23:59.077831+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.077831+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.077849+00:00", "trade", 12.59, 125.0]
["2026-09-22T17:23:59.077853+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.077855+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:23:59.077861+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:23:59.077871+00:00", "trade", 12.59, 27.0]
["2026-09-22T17:23:59.077873+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:23:59.077875+00:00", "trade", 12.59, 28.0]
["2026-09-22T17:23:59.077875+00:00", "trade", 12.59, 375.0]
["2026-09-22T17:23:59.077880+00:00", "trade", 12.59, 22.0]
["2026-09-22T17:23:59.077880+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:23:59.077880+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:23:59.077885+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:23:59.077885+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:23:59.077898+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.077928+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078008+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078113+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078119+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078119+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078119+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078119+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078123+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078123+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078123+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078134+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078194+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078233+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078379+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:23:59.078481+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.078481+00:00", "trade", 12.59, 28.0]
["2026-09-22T17:23:59.078484+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.078484+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078502+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.078544+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078544+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078544+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078544+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078710+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078795+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078825+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078835+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.078995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.079085+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.079196+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.079231+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.079431+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.079592+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.080538+00:00", "trade", 12.59, 129.0]
["2026-09-22T17:23:59.082354+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.083501+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.086405+00:00", "trade", 12.59, 4.0]
["2026-09-22T17:23:59.100616+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:23:59.111364+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:23:59.115231+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.115682+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.136197+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:23:59.241687+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.241968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.242288+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.256994+00:00", "trade", 12.5928, 18.0]
["2026-09-22T17:23:59.269901+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:23:59.690719+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:23:59.839948+00:00", "trade", 12.595, 610.0]
["2026-09-22T17:23:59.963763+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.003588+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.077799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.203421+00:00", "trade", 12.5792, 60.0]
["2026-09-22T17:24:00.208690+00:00", "trade", 12.5808, 5.0]
["2026-09-22T17:24:00.208738+00:00", "trade", 12.5831, 8.0]
["2026-09-22T17:24:00.208783+00:00", "trade", 12.5792, 20.0]
["2026-09-22T17:24:00.208804+00:00", "trade", 12.5796, 11.0]
["2026-09-22T17:24:00.441754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.441754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.441834+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.442195+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.442276+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.442280+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:00.645904+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:01.227080+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:02.892295+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:24:02.897650+00:00", "trade", 12.599, 50.0]
["2026-09-22T17:24:02.897680+00:00", "trade", 12.599, 50.0]
["2026-09-22T17:24:02.900432+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:24:03.747235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:03.747626+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:03.747671+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:03.940312+00:00", "trade", 12.5865, 2.0]
["2026-09-22T17:24:04.091828+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:06.644335+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:06.644771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:07.695357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:07.849098+00:00", "trade", 12.595, 45.0]
["2026-09-22T17:24:07.898980+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:08.032873+00:00", "trade", 12.5865, 100.0]
["2026-09-22T17:24:08.807009+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:08.833403+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:08.895690+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:24:08.896226+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:08.896462+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:08.896662+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:08.906386+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:08.927939+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:09.422828+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:24:09.423083+00:00", "trade", 12.595, 197.0]
["2026-09-22T17:24:09.423555+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:09.726825+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:09.792478+00:00", "trade", 12.5928, 300.0]
["2026-09-22T17:24:10.399674+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:10.399715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:10.430723+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:10.431164+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:10.776753+00:00", "trade", 12.595, 1644.0]
["2026-09-22T17:24:10.976509+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:24:11.024464+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:11.024514+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:11.970042+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:12.162705+00:00", "trade", 12.5962, 50.0]
["2026-09-22T17:24:12.319577+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:12.320058+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:12.983996+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:12.985034+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:13.640682+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:13.641128+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:14.226013+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:14.232809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:14.324315+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:24:14.454456+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:15.689511+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:16.257224+00:00", "trade", 12.5962, 2.0]
["2026-09-22T17:24:16.538410+00:00", "trade", 12.5968, 100.0]
["2026-09-22T17:24:16.619101+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:24:17.620427+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:17.628785+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:17.644628+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:17.645630+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:17.646106+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:18.332292+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:18.332813+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:18.333294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:18.627367+00:00", "trade", 12.595, 969.0]
["2026-09-22T17:24:18.627990+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:18.901610+00:00", "trade", 12.595, 18.0]
["2026-09-22T17:24:19.113737+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:19.116452+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:24:20.173585+00:00", "trade", 12.5939, 30.0]
["2026-09-22T17:24:20.175051+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:20.175492+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:20.175573+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:20.648723+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:24:20.648771+00:00", "trade", 12.58, 14.0]
["2026-09-22T17:24:20.650050+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:20.778886+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:20.779367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.101250+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:24:21.366213+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:24:21.366558+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.366834+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.366834+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.366834+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.366874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.366879+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.367285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.367415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.369159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.469031+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.561060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.742085+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.742601+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.778231+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:24:21.778853+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.778853+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.779214+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.779294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.779690+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.826185+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:21.853034+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:22.156395+00:00", "trade", 12.5927, 100.0]
["2026-09-22T17:24:22.687347+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:22.687788+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.096845+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.096885+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.097266+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.098324+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.115249+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.115725+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.303586+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.571398+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.742931+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:23.836799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:24.214150+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:25.115566+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:26.380215+00:00", "trade", 12.6, 48.0]
["2026-09-22T17:24:28.399737+00:00", "trade", 12.5939, 10.0]
["2026-09-22T17:24:28.422459+00:00", "trade", 12.595, 3500.0]
["2026-09-22T17:24:28.423547+00:00", "trade", 12.59, 35.0]
["2026-09-22T17:24:28.424071+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.424121+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.424532+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.548932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.549408+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.549408+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.744001+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:28.744004+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:24:28.744004+00:00", "trade", 12.6, 99.0]
["2026-09-22T17:24:28.744592+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:28.744732+00:00", "trade", 12.595, 47.0]
["2026-09-22T17:24:29.744683+00:00", "trade", 12.59, 21.0]
["2026-09-22T17:24:29.775651+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:29.775717+00:00", "trade", 12.595, 103.0]
["2026-09-22T17:24:29.775774+00:00", "trade", 12.595, 46.0]
["2026-09-22T17:24:29.776369+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:29.776730+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:30.003619+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:31.870211+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:31.871293+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:32.772738+00:00", "trade", 12.5925, 100.0]
["2026-09-22T17:24:33.502326+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:33.503646+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:34.596871+00:00", "trade", 12.5925, 3.0]
["2026-09-22T17:24:36.027042+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027070+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:24:36.027072+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027091+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:24:36.027091+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:24:36.027106+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:24:36.027118+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:24:36.027133+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027154+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:24:36.027166+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:24:36.027169+00:00", "trade", 12.595, 287.0]
["2026-09-22T17:24:36.027274+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:24:36.027349+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027448+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027520+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027572+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027572+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027686+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:36.027716+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:36.027719+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.027803+00:00", "trade", 12.595, 17.0]
["2026-09-22T17:24:36.029024+00:00", "trade", 12.595, 996.0]
["2026-09-22T17:24:36.032609+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.032951+00:00", "trade", 12.59, 31.0]
["2026-09-22T17:24:36.033525+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:36.034765+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.036086+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:36.059153+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.076308+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:24:36.234048+00:00", "trade", 12.5866, 100.0]
["2026-09-22T17:24:36.276816+00:00", "trade", 12.595, 12.0]
["2026-09-22T17:24:36.277871+00:00", "trade", 12.595, 44.0]
["2026-09-22T17:24:36.791559+00:00", "trade", 12.5925, 61.0]
["2026-09-22T17:24:37.087994+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:37.088478+00:00", "trade", 12.595, 42.0]
["2026-09-22T17:24:37.178464+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:37.252166+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:37.252627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:37.373399+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:37.373840+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:37.374321+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:37.474515+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:37.650565+00:00", "trade", 12.5925, 11.0]
["2026-09-22T17:24:37.651632+00:00", "trade", 12.595, 26.0]
["2026-09-22T17:24:37.653253+00:00", "trade", 12.595, 22.0]
["2026-09-22T17:24:37.980552+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:39.570075+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:39.911858+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:24:40.239953+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:24:40.240212+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:40.240212+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:40.240533+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:40.240613+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:40.240974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:24:42.239582+00:00", "trade", 12.5815, 5.0]
["2026-09-22T17:24:43.581864+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:24:44.518918+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:24:45.792372+00:00", "trade", 12.5943, 800.0]
["2026-09-22T17:24:47.203855+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.203858+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.203912+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:24:47.203912+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.203912+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.203942+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:24:47.203943+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.203946+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:24:47.203946+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.203951+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.203951+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:24:47.203951+00:00", "trade", 12.6, 30.0]
["2026-09-22T17:24:47.203963+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.203972+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.203977+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.203997+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204012+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204018+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204020+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204024+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204027+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204029+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204032+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204057+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204112+00:00", "trade", 12.6, 201.0]
["2026-09-22T17:24:47.204112+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204113+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204133+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204171+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204174+00:00", "trade", 12.6, 88.0]
["2026-09-22T17:24:47.204174+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:24:47.204188+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204193+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204193+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204193+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204208+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204222+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204228+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204253+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204273+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:24:47.204358+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204477+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.204498+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204498+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204524+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204524+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204554+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204674+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204674+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204714+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204754+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204794+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204794+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204834+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.204914+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205039+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:24:47.205073+00:00", "trade", 12.605, 22.0]
["2026-09-22T17:24:47.205115+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205180+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205235+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205310+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205569+00:00", "trade", 12.6, 187.0]
["2026-09-22T17:24:47.205716+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205716+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.205728+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:24:47.206709+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.206997+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:24:47.207000+00:00", "trade", 12.6, 15.0]
["2026-09-22T17:24:47.207000+00:00", "trade", 12.6, 185.0]
["2026-09-22T17:24:47.207957+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.207957+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.207997+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.208799+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.208994+00:00", "trade", 12.6, 169.0]
["2026-09-22T17:24:47.208994+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.227473+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:24:47.240858+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:24:47.241927+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.241927+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.242265+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:24:47.242289+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:24:47.242368+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.242689+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.304717+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:24:47.304796+00:00", "trade", 12.605, 37.0]
["2026-09-22T17:24:47.306050+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.351963+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:24:47.353322+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.360563+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:24:47.361567+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.361647+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.361647+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.473723+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.547148+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.547589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.548822+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.549308+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.549749+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.549909+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.647261+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.658302+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.895285+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:47.895861+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.896302+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.896743+00:00", "trade", 12.61, 2500.0]
["2026-09-22T17:24:47.897300+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.897701+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.897701+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.897781+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.898663+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:47.998691+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:48.204520+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:48.205041+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:48.220201+00:00", "trade", 12.6001, 3500.0]
["2026-09-22T17:24:48.220919+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:48.283974+00:00", "trade", 12.5854, 7.0]
["2026-09-22T17:24:48.426004+00:00", "trade", 12.605, 3000.0]
["2026-09-22T17:24:48.426593+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:48.427355+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:48.892640+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.098483+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:24:49.099091+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.099094+00:00", "trade", 12.605, 299.0]
["2026-09-22T17:24:49.099175+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:24:49.099181+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:24:49.099527+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.099562+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.099662+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:24:49.099973+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.100053+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.100409+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.150503+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.150508+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.244697+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:24:49.446882+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.450476+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.450967+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.784836+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.784991+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.785312+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:49.889670+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:50.027873+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:50.131349+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:50.548863+00:00", "trade", 12.6099, 500.0]
["2026-09-22T17:24:51.169085+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:51.549933+00:00", "trade", 12.605, 16.0]
["2026-09-22T17:24:52.550032+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:24:53.393768+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.394249+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.682825+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.682860+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.683447+00:00", "trade", 12.605, 543.0]
["2026-09-22T17:24:53.684504+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.684980+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.694215+00:00", "trade", 12.605, 90.0]
["2026-09-22T17:24:53.887396+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.887847+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.909431+00:00", "trade", 12.6004, 126.0]
["2026-09-22T17:24:53.910776+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:53.911217+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:54.381956+00:00", "trade", 12.5863, 1.0]
["2026-09-22T17:24:55.630782+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:24:55.699156+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:55.699638+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:56.605356+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:24:56.606773+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:56.647064+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:56.647936+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:56.648422+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:56.694362+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:56.862211+00:00", "trade", 12.605, 78.0]
["2026-09-22T17:24:57.806164+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:57.807201+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:57.807682+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:58.401735+00:00", "trade", 12.6006, 28.0]
["2026-09-22T17:24:58.544890+00:00", "trade", 12.5867, 14.0]
["2026-09-22T17:24:58.944997+00:00", "trade", 12.61, 382.0]
["2026-09-22T17:24:58.946133+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.073691+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.074172+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.141242+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.141758+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.631153+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:24:59.662886+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.662922+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.804683+00:00", "trade", 12.5996, 21.0]
["2026-09-22T17:24:59.806052+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.842218+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:24:59.850642+00:00", "trade", 12.5989, 1.0]
["2026-09-22T17:25:00.003651+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:00.416232+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:00.417610+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:00.693713+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:25:00.695100+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:01.291096+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:01.637805+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:01.903906+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:25:02.699714+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:03.572344+00:00", "trade", 12.605, 41.0]
["2026-09-22T17:25:03.573716+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:03.574197+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:03.580273+00:00", "trade", 12.605, 197.0]
["2026-09-22T17:25:03.672665+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:25:03.752576+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:03.752696+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:03.921269+00:00", "trade", 12.6, 12.0]
["2026-09-22T17:25:03.922670+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:03.922710+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:04.518702+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:04.518707+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:04.524653+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:25:04.524683+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:25:04.657830+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:25:05.000206+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:06.336522+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:06.530278+00:00", "trade", 12.6099, 52.0]
["2026-09-22T17:25:06.531675+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:06.555287+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:07.004827+00:00", "trade", 12.588, 100.0]
["2026-09-22T17:25:07.159951+00:00", "trade", 12.583, 100.0]
["2026-09-22T17:25:07.964531+00:00", "trade", 12.5863, 100.0]
["2026-09-22T17:25:07.965984+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:07.966465+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:08.955945+00:00", "trade", 12.5925, 100.0]
["2026-09-22T17:25:08.980230+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:08.981112+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:12.622835+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:25:12.623918+00:00", "trade", 12.605, 90.0]
["2026-09-22T17:25:13.453482+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:25:13.454127+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:13.454242+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:13.454247+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:13.464341+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:13.464652+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:13.483403+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:25:13.483403+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:25:13.483406+00:00", "trade", 12.6, 48.0]
["2026-09-22T17:25:13.483409+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:25:13.483430+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:25:13.483433+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:25:13.483478+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:25:13.483487+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:25:13.483502+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:25:13.483597+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483602+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483607+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483607+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483656+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:25:13.483656+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:25:13.483662+00:00", "trade", 12.6, 305.0]
["2026-09-22T17:25:13.483662+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:25:13.483666+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:25:13.483671+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:25:13.483697+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483758+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483803+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483893+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483898+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483898+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483898+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483898+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483918+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483928+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483934+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483938+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:25:13.483938+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483938+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483941+00:00", "trade", 12.6, 420.0]
["2026-09-22T17:25:13.483941+00:00", "trade", 12.6, 167.0]
["2026-09-22T17:25:13.483943+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483943+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.483947+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:25:13.483947+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:25:13.483947+00:00", "trade", 12.6, 13.0]
["2026-09-22T17:25:13.484023+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.484033+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.484033+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.484039+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:25:13.484053+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484064+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:25:13.484123+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484379+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484539+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484651+00:00", "trade", 12.595, 11.0]
["2026-09-22T17:25:13.484665+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484735+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.484831+00:00", "trade", 12.595, 3097.0]
["2026-09-22T17:25:13.484943+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:13.484945+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.485166+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.485657+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.486133+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.486133+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.486569+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:25:13.488619+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.488619+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.495813+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:25:13.579650+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.584687+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:13.830656+00:00", "trade", 12.595, 78.0]
["2026-09-22T17:25:14.077738+00:00", "trade", 12.6, 647.0]
["2026-09-22T17:25:14.479667+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:25:14.627339+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.627345+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:14.627348+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:25:14.627351+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.627366+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.627511+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:14.631495+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:25:14.631495+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:25:14.631853+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.631859+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.632154+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.632154+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:14.632358+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:14.632392+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:14.632513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:14.632513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:14.632828+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:14.632989+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.071540+00:00", "trade", 12.595, 15.0]
["2026-09-22T17:25:15.072934+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.123741+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:15.127533+00:00", "trade", 12.6, 2700.0]
["2026-09-22T17:25:15.127575+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:15.127990+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:15.128375+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:15.128592+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.129033+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.131370+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:25:15.131572+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:25:15.131955+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.131955+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.131995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.131995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.131995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.131995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132000+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132070+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132310+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132391+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.132511+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.133153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.135433+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.156202+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.894798+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.894883+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:15.895229+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:16.383278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:16.383479+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:16.768083+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:17.193551+00:00", "trade", 12.5951, 18.0]
["2026-09-22T17:25:17.251001+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:17.597426+00:00", "trade", 12.5997, 10.0]
["2026-09-22T17:25:18.084912+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:18.089193+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:18.107270+00:00", "trade", 12.595, 1100.0]
["2026-09-22T17:25:18.107837+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:18.107877+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:19.136286+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:19.856849+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:20.533111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:20.898602+00:00", "trade", 12.6, 2500.0]
["2026-09-22T17:25:20.899948+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:21.576290+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:21.576290+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:22.047480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:22.048001+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:22.169004+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:22.169841+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:22.611061+00:00", "trade", 12.5927, 23.0]
["2026-09-22T17:25:24.661011+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:24.661131+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:24.661171+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:24.677054+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:25.569868+00:00", "trade", 12.6, 268.0]
["2026-09-22T17:25:25.570944+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.010448+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.010924+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.011731+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.236641+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.236961+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.237082+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:26.531659+00:00", "trade", 12.5927, 42.0]
["2026-09-22T17:25:26.793037+00:00", "trade", 12.5975, 100.0]
["2026-09-22T17:25:27.255930+00:00", "trade", 12.5901, 8.0]
["2026-09-22T17:25:27.349245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:27.350202+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:27.453406+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:27.454360+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:28.100926+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:28.403740+00:00", "trade", 12.5985, 20.0]
["2026-09-22T17:25:28.405064+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:28.405104+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.099473+00:00", "trade", 12.5962, 1651.0]
["2026-09-22T17:25:29.100126+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.100571+00:00", "trade", 12.595, 9.0]
["2026-09-22T17:25:29.100582+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.125852+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.207821+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:29.208764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.227554+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:25:29.227608+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:29.227779+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:29.227860+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:25:29.227863+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:25:29.227941+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:29.229173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.229453+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.230015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.396378+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:25:29.397749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.397749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.398229+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.500663+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.512240+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:25:29.579049+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.739185+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:29.835974+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:25:29.867748+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:30.003669+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.031715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.031715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.333532+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.333973+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.847784+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.847814+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:30.848261+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:31.131685+00:00", "trade", 12.5841, 4.0]
["2026-09-22T17:25:31.893816+00:00", "trade", 12.5926, 15.0]
["2026-09-22T17:25:32.199373+00:00", "trade", 12.595, 2300.0]
["2026-09-22T17:25:32.199373+00:00", "trade", 12.595, 146.0]
["2026-09-22T17:25:32.199592+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.199598+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.199667+00:00", "trade", 12.595, 595.0]
["2026-09-22T17:25:32.199793+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.199823+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.199832+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.199871+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.199880+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.199935+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:32.199938+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.199941+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:25:32.199941+00:00", "trade", 12.595, 153.0]
["2026-09-22T17:25:32.199947+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.199953+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.199992+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.200018+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:32.200025+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:25:32.200103+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.200130+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:25:32.200181+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:25:32.200196+00:00", "trade", 12.595, 326.0]
["2026-09-22T17:25:32.200202+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:25:32.200244+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:25:32.200326+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.200339+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:32.200365+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:25:32.200467+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:32.200499+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:25:32.200695+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:25:32.200951+00:00", "trade", 12.5971, 50.0]
["2026-09-22T17:25:32.201032+00:00", "trade", 12.595, 2300.0]
["2026-09-22T17:25:32.202392+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202404+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:25:32.202404+00:00", "trade", 12.59, 120.0]
["2026-09-22T17:25:32.202410+00:00", "trade", 12.59, 160.0]
["2026-09-22T17:25:32.202413+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202413+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:25:32.202417+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:25:32.202422+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202422+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202422+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202422+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202425+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:25:32.202428+00:00", "trade", 12.59, 6.0]
["2026-09-22T17:25:32.202428+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202431+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202443+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.202476+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:32.202479+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202479+00:00", "trade", 12.59, 20.0]
["2026-09-22T17:25:32.202485+00:00", "trade", 12.59, 119.0]
["2026-09-22T17:25:32.202485+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202492+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202498+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202498+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202498+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:25:32.202498+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:25:32.202498+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202498+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:25:32.202503+00:00", "trade", 12.59, 18.0]
["2026-09-22T17:25:32.202503+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:25:32.202507+00:00", "trade", 12.59, 120.0]
["2026-09-22T17:25:32.202507+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202512+00:00", "trade", 12.59, 8.0]
["2026-09-22T17:25:32.202512+00:00", "trade", 12.59, 13.0]
["2026-09-22T17:25:32.202512+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:25:32.202512+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:25:32.202515+00:00", "trade", 12.59, 30.0]
["2026-09-22T17:25:32.202515+00:00", "trade", 12.59, 218.0]
["2026-09-22T17:25:32.202530+00:00", "trade", 12.59, 152.0]
["2026-09-22T17:25:32.202536+00:00", "trade", 12.59, 142.0]
["2026-09-22T17:25:32.202539+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202545+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.202600+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202600+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202659+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202664+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202669+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202669+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202674+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202674+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202745+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202765+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202820+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202825+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202970+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.202970+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.203000+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.203045+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.203068+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.203068+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.203072+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.203072+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:25:32.203080+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:25:32.203090+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203140+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203140+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203180+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203205+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203221+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203261+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203341+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203376+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203401+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203401+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203501+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203501+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203501+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203541+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203541+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203581+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203621+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203621+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203621+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203662+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203702+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203742+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203782+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203822+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.203826+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:25:32.203942+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204022+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204062+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204062+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204223+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204289+00:00", "trade", 12.585, 10.0]
["2026-09-22T17:25:32.204304+00:00", "trade", 12.585, 11.0]
["2026-09-22T17:25:32.204373+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204499+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204744+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.204744+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.205308+00:00", "trade", 12.585, 144.0]
["2026-09-22T17:25:32.205541+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.205862+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.207140+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:32.216137+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:25:32.217538+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:25:32.222488+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:25:32.239506+00:00", "trade", 12.58, 15.0]
["2026-09-22T17:25:32.239509+00:00", "trade", 12.58, 280.0]
["2026-09-22T17:25:32.239512+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:25:32.239515+00:00", "trade", 12.58, 20.0]
["2026-09-22T17:25:32.239515+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239533+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:25:32.239536+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:25:32.239536+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239536+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:25:32.239542+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:25:32.239542+00:00", "trade", 12.58, 88.0]
["2026-09-22T17:25:32.239545+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:25:32.239545+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239551+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:25:32.239551+00:00", "trade", 12.58, 11.0]
["2026-09-22T17:25:32.239554+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239560+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239563+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239592+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239677+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.239682+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239682+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239682+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239682+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239747+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239747+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239747+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239758+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239761+00:00", "trade", 12.58, 156.0]
["2026-09-22T17:25:32.239768+00:00", "trade", 12.58, 15.0]
["2026-09-22T17:25:32.239768+00:00", "trade", 12.58, 120.0]
["2026-09-22T17:25:32.239770+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:25:32.239770+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:25:32.239827+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239833+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239863+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239863+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:32.239873+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240028+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240048+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240153+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240159+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240269+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240274+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240314+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240394+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240434+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240434+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240434+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240514+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240681+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:25:32.240706+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:25:32.240755+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240910+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:25:32.240955+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240955+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240955+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240995+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.240995+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.241196+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.241341+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.241512+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.241807+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.242333+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.248157+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.248358+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.267761+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:32.268721+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.268761+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.268802+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.268802+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.269162+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.269202+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.283005+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.315238+00:00", "trade", 12.575, 5.0]
["2026-09-22T17:25:32.341384+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.778207+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:32.975832+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:33.076085+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:33.076831+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:25:33.076897+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076900+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:25:33.076902+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076904+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:25:33.076908+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076909+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:25:33.076909+00:00", "trade", 12.58, 104.0]
["2026-09-22T17:25:33.076912+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076912+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076917+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076921+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:25:33.076937+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076937+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.076948+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:25:33.077037+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077037+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077042+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077047+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077052+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077057+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077057+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:33.077143+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077173+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077188+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077188+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077198+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077303+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077388+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077423+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077464+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077468+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077543+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077583+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077624+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077624+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077629+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077664+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077669+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077704+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077704+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077864+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.077979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.078025+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.078025+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.078065+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.078466+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.078586+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.079308+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.079308+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.079744+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.085172+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:25:33.108180+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:25:33.109474+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.135601+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.302866+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:25:33.310339+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:25:33.777732+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:33.778214+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:34.403539+00:00", "trade", 12.5858, 1.0]
["2026-09-22T17:25:34.708114+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:34.739047+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:34.900215+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:34.900656+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:34.901017+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:35.166182+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:36.269625+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:36.270061+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:36.987019+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:36.987496+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:37.125448+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:25:37.488100+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:37.518952+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:25:37.591932+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:37.664755+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:37.665196+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:38.404719+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:25:38.932924+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:25:39.512503+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:25:39.514362+00:00", "trade", 12.585, 144.0]
["2026-09-22T17:25:39.904942+00:00", "trade", 12.585, 24.0]
["2026-09-22T17:25:39.928479+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:25:40.637793+00:00", "trade", 12.5837, 4.0]
["2026-09-22T17:25:40.991971+00:00", "trade", 12.5958, 600.0]
["2026-09-22T17:25:41.006081+00:00", "trade", 12.5958, 200.0]
["2026-09-22T17:25:42.289461+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:42.289541+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:42.289541+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:42.289897+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:42.290057+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:42.290498+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:42.460205+00:00", "trade", 12.585, 62.0]
["2026-09-22T17:25:43.232260+00:00", "trade", 12.596, 3.0]
["2026-09-22T17:25:43.234006+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:43.234206+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:43.234447+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:43.234447+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:43.234808+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:43.572990+00:00", "trade", 12.596, 14.0]
["2026-09-22T17:25:43.574103+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:25:43.653342+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:43.653824+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.018380+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.018621+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.018821+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.018941+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.028785+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.028785+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.029266+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.149862+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.150304+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:44.804483+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:44.805009+00:00", "trade", 12.585, 13.0]
["2026-09-22T17:25:44.805014+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805060+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805070+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805085+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805110+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805274+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:25:44.805456+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805575+00:00", "trade", 12.58, 39.0]
["2026-09-22T17:25:44.805616+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805650+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:25:44.805666+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805751+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805756+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.805827+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:25:44.805997+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.806152+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.806197+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.806197+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.806558+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.806597+00:00", "trade", 12.575, 116.0]
["2026-09-22T17:25:44.806638+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.806999+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.807480+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.808117+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.813766+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:44.825483+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.825488+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:44.825964+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.825964+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.827572+00:00", "trade", 12.575, 4.0]
["2026-09-22T17:25:44.827804+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.860858+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:25:44.884711+00:00", "trade", 12.575, 300.0]
["2026-09-22T17:25:44.885185+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.904190+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:44.912550+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:45.028711+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:45.062035+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:45.137359+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:46.163635+00:00", "trade", 12.58, 15.0]
["2026-09-22T17:25:46.505055+00:00", "trade", 12.575, 5.0]
["2026-09-22T17:25:46.506428+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:46.506468+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:47.639801+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:47.699271+00:00", "trade", 12.575, 1.0]
["2026-09-22T17:25:47.746475+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:47.854948+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:25:47.872311+00:00", "trade", 12.5958, 8.0]
["2026-09-22T17:25:48.644107+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:25:48.644255+00:00", "trade", 12.58, 97.0]
["2026-09-22T17:25:48.644263+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:25:48.644267+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:48.644269+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:25:48.644285+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:25:48.644576+00:00", "trade", 12.58, 48.0]
["2026-09-22T17:25:48.644582+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:48.644612+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:48.644618+00:00", "trade", 12.58, 29.0]
["2026-09-22T17:25:48.644618+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:25:48.644628+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:48.644631+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:48.644637+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:25:48.644748+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:25:48.644820+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:48.644825+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:48.644840+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:48.644861+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:48.644865+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:48.644890+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:25:48.644931+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644935+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644940+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644940+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644940+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644946+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644946+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644955+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.644965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645091+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645286+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645326+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645366+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645366+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645366+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645386+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645406+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645487+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645487+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645527+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645567+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645602+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645847+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.645968+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.646564+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.647206+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.647927+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.648363+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.648965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.648965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.649245+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.691902+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.745479+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.845772+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:25:48.846389+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.846750+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.846870+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.847286+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.847632+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:48.848148+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.147890+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.312265+00:00", "trade", 12.5939, 100.0]
["2026-09-22T17:25:49.645613+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.646049+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.646049+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.646611+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.647052+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.647052+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.647528+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.652851+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:49.731876+00:00", "trade", 12.5924, 50.0]
["2026-09-22T17:25:49.780013+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:50.050982+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:50.273456+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:50.416586+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:50.417022+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.162824+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.251547+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:25:51.515738+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.516179+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.516660+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.663178+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.764058+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:51.764619+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:52.568199+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:52.568680+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:52.568720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:52.569121+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:52.985656+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:52.986137+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:53.232258+00:00", "trade", 12.5924, 1.0]
["2026-09-22T17:25:54.167814+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:25:54.190849+00:00", "trade", 12.5955, 100.0]
["2026-09-22T17:25:54.198466+00:00", "trade", 12.5955, 100.0]
["2026-09-22T17:25:54.342365+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.342882+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.342917+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.591552+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:25:54.592500+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.592976+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.626925+00:00", "trade", 12.5955, 37.0]
["2026-09-22T17:25:54.693118+00:00", "trade", 12.59, 62.0]
["2026-09-22T17:25:54.694212+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.886995+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:54.887436+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:56.560858+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:56.560863+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:58.663500+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:59.447462+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:25:59.449277+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:59.449718+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:59.450114+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:25:59.748682+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:00.003685+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.388730+00:00", "trade", 12.585, 386.0]
["2026-09-22T17:26:00.388730+00:00", "trade", 12.585, 900.0]
["2026-09-22T17:26:00.388732+00:00", "trade", 12.585, 14.0]
["2026-09-22T17:26:00.388844+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:26:00.388846+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.388912+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:00.388988+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.388991+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:00.389129+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.389243+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:26:00.389249+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.389315+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.389382+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.389409+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.389418+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:26:00.389424+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.389823+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.389903+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.390275+00:00", "trade", 12.585, 1300.0]
["2026-09-22T17:26:00.390879+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.394539+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.394745+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.395386+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.395501+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.395942+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.404909+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.408047+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.439436+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.439877+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.447865+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:26:00.447868+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.447982+00:00", "trade", 12.585, 887.0]
["2026-09-22T17:26:00.448084+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:00.448165+00:00", "trade", 12.585, 235.0]
["2026-09-22T17:26:00.448442+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.448442+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.448442+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.448522+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.448522+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.448593+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:26:00.448755+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:26:00.448883+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.449004+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.449470+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:26:00.449666+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:26:00.449720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.449756+00:00", "trade", 12.585, 13.0]
["2026-09-22T17:26:00.449879+00:00", "trade", 12.585, 600.0]
["2026-09-22T17:26:00.450282+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.450723+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.451578+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:26:00.451647+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:26:00.453115+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:26:00.456949+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.467633+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.468241+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.469006+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.469579+00:00", "trade", 12.585, 500.0]
["2026-09-22T17:26:00.469784+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.474099+00:00", "trade", 12.585, 2200.0]
["2026-09-22T17:26:00.474941+00:00", "trade", 12.585, 2700.0]
["2026-09-22T17:26:00.484747+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:00.545807+00:00", "trade", 12.585, 500.0]
["2026-09-22T17:26:00.546881+00:00", "trade", 12.58, 11.0]
["2026-09-22T17:26:00.546884+00:00", "trade", 12.58, 72.0]
["2026-09-22T17:26:00.547473+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.547513+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.547513+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.547518+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.547553+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.547593+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.548234+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.548715+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.550876+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.551116+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.552074+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.552074+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.552514+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.591728+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.591768+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.702085+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:00.757301+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.548040+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.548040+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.548080+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.548271+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.548521+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.550982+00:00", "trade", 12.585, 5.0]
["2026-09-22T17:26:01.551559+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.551599+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.577646+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.577726+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.897114+00:00", "trade", 12.5862, 9.0]
["2026-09-22T17:26:01.899074+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.899591+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.900032+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.920962+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:01.951471+00:00", "trade", 12.5937, 100.0]
["2026-09-22T17:26:02.474513+00:00", "trade", 12.585, 5.0]
["2026-09-22T17:26:03.324585+00:00", "trade", 12.5909, 100.0]
["2026-09-22T17:26:03.333008+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:26:03.941859+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:26:03.942135+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942175+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942456+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942456+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942496+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942496+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942501+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942501+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942536+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942536+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.942937+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.946848+00:00", "trade", 12.5895, 1000.0]
["2026-09-22T17:26:03.947423+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:03.974106+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.001356+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.072700+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.073141+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.073618+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.126228+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.126238+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.253857+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:26:04.498768+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:26:04.499359+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.499359+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.499720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.499720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.499755+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.499800+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.499800+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.505759+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:04.590180+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:05.917740+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:05.917740+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:05.918256+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:05.918697+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:06.137669+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:26:06.139051+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:06.266624+00:00", "trade", 12.5867, 3000.0]
["2026-09-22T17:26:07.654678+00:00", "trade", 12.5905, 300.0]
["2026-09-22T17:26:07.793709+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:07.975972+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:07.976052+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:07.976528+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:07.996278+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:08.031108+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.031143+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.071880+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.073042+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.073438+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.073518+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.231821+00:00", "trade", 12.5933, 100.0]
["2026-09-22T17:26:08.233173+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.508386+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:26:08.779898+00:00", "trade", 12.59, 56.0]
["2026-09-22T17:26:08.866578+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.866578+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.867059+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:08.867500+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.463564+00:00", "trade", 12.5904, 21.0]
["2026-09-22T17:26:09.464970+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.465451+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.465893+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.465893+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.466369+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.742785+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.743823+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.845936+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:09.845976+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:10.074840+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:10.647080+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:11.339004+00:00", "trade", 12.5862, 5.0]
["2026-09-22T17:26:11.361296+00:00", "trade", 12.5862, 1.0]
["2026-09-22T17:26:11.569953+00:00", "trade", 12.5862, 2.0]
["2026-09-22T17:26:12.141601+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:12.142278+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:12.180740+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:12.181216+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:12.181376+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:12.181652+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:12.182093+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:12.251351+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:12.668887+00:00", "trade", 12.585, 2100.0]
["2026-09-22T17:26:12.871004+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:12.871581+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:12.872456+00:00", "trade", 12.585, 153.0]
["2026-09-22T17:26:12.884966+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:12.889368+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:26:12.903406+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:26:13.530916+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:26:13.606426+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:13.607360+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.607395+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.607440+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.607440+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.607480+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.607515+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.607916+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.705669+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.723596+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:13.802022+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:15.256173+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:15.256494+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:15.256695+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:15.266558+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:15.362446+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:16.137691+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:26:16.137908+00:00", "trade", 12.585, 15.0]
["2026-09-22T17:26:16.376708+00:00", "trade", 12.593, 100.0]
["2026-09-22T17:26:17.006303+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.162644+00:00", "trade", 12.585, 87.0]
["2026-09-22T17:26:17.164073+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.470236+00:00", "trade", 12.585, 3500.0]
["2026-09-22T17:26:17.470932+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.470972+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.471172+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.471253+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.500783+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.500783+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.500788+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.501224+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.625344+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.707948+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:17.709013+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.709293+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:17.709810+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.252064+00:00", "trade", 12.5885, 9.0]
["2026-09-22T17:26:19.253398+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.253398+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.253503+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.253985+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.256268+00:00", "trade", 12.589, 170.0]
["2026-09-22T17:26:19.257473+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.257713+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.257958+00:00", "trade", 12.5898, 30.0]
["2026-09-22T17:26:19.258144+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.258355+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.258580+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.258686+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.260141+00:00", "trade", 12.5885, 1.0]
["2026-09-22T17:26:19.286923+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.346304+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:19.500547+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:26:19.613285+00:00", "trade", 12.5917, 100.0]
["2026-09-22T17:26:19.860400+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:26:19.952299+00:00", "trade", 12.5895, 400.0]
["2026-09-22T17:26:20.654768+00:00", "trade", 12.5927, 15.0]
["2026-09-22T17:26:20.654816+00:00", "trade", 12.5927, 9.0]
["2026-09-22T17:26:20.656648+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.656728+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.656733+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.762608+00:00", "trade", 12.5876, 3500.0]
["2026-09-22T17:26:20.763958+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764204+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.764524+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.764604+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.764634+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764644+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:26:20.764649+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764649+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764662+00:00", "trade", 12.59, 1000.0]
["2026-09-22T17:26:20.764666+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764666+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:26:20.764668+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:26:20.764668+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:26:20.764685+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.764685+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.764689+00:00", "trade", 12.59, 38.0]
["2026-09-22T17:26:20.764692+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764695+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:26:20.764695+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:26:20.764701+00:00", "trade", 12.59, 66.0]
["2026-09-22T17:26:20.764701+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:26:20.764701+00:00", "trade", 12.59, 38.0]
["2026-09-22T17:26:20.764707+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:26:20.764707+00:00", "trade", 12.59, 163.0]
["2026-09-22T17:26:20.764710+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:26:20.764715+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:26:20.764715+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.764720+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:26:20.764726+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:26:20.764726+00:00", "trade", 12.59, 40.0]
["2026-09-22T17:26:20.764728+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:26:20.764750+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764755+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764755+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764760+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764760+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764765+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764765+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764765+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764780+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764780+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764785+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764790+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:26:20.764821+00:00", "trade", 12.59, 150.0]
["2026-09-22T17:26:20.764830+00:00", "trade", 12.59, 64.0]
["2026-09-22T17:26:20.764966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.764975+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.764995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.764995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.764995+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765000+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765005+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765005+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765010+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765021+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765161+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765216+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765251+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765257+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.765257+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.765263+00:00", "trade", 12.59, 86.0]
["2026-09-22T17:26:20.765263+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:26:20.765266+00:00", "trade", 12.59, 33.0]
["2026-09-22T17:26:20.765269+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.765275+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.765275+00:00", "trade", 12.59, 42.0]
["2026-09-22T17:26:20.765275+00:00", "trade", 12.59, 74.0]
["2026-09-22T17:26:20.765287+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:26:20.765290+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:26:20.765366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765371+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765401+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765404+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:26:20.765407+00:00", "trade", 12.59, 28.0]
["2026-09-22T17:26:20.765527+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765562+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765564+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:26:20.765587+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765767+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765767+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765842+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.765968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766043+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766068+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766283+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766724+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.766821+00:00", "trade", 12.59, 343.0]
["2026-09-22T17:26:20.767567+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.767927+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.768008+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.768008+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.768203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.768685+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:26:20.769767+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:20.794077+00:00", "trade", 12.5916, 15.0]
["2026-09-22T17:26:20.801439+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:26:20.880520+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:21.065625+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:21.065625+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:21.767012+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:21.767012+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:21.936424+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:22.160813+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:22.499875+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:26:22.503252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:22.503252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:23.131936+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:25.052104+00:00", "trade", 12.5851, 1.0]
["2026-09-22T17:26:25.251580+00:00", "trade", 12.5925, 100.0]
["2026-09-22T17:26:25.404381+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:25.404872+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:25.405313+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:25.596498+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:26.973345+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:27.249306+00:00", "trade", 12.6, 153.0]
["2026-09-22T17:26:27.250754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:27.317894+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:27.529567+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:27.537144+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:26:27.601151+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:26:28.746078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:28.855954+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.131130+00:00", "trade", 12.5885, 100.0]
["2026-09-22T17:26:29.193582+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:26:29.195561+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.631848+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.888708+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:26:29.888711+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:26:29.888715+00:00", "trade", 12.6, 56.0]
["2026-09-22T17:26:29.888718+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:26:29.888718+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:26:29.888789+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.888789+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.889009+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.889223+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:26:29.889340+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.889343+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:26:29.889450+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.889490+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.889728+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:26:29.889771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.889788+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:26:29.889931+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.890849+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.890949+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:26:29.891403+00:00", "trade", 12.6, 12.0]
["2026-09-22T17:26:29.891771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.891771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.892202+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.892202+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.893530+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.898933+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:29.997607+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:30.003722+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:32.094492+00:00", "trade", 12.595, 9.0]
["2026-09-22T17:26:33.273568+00:00", "trade", 12.5914, 100.0]
["2026-09-22T17:26:34.151113+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:34.374309+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:34.780975+00:00", "trade", 12.5925, 100.0]
["2026-09-22T17:26:35.230934+00:00", "trade", 12.5914, 100.0]
["2026-09-22T17:26:35.351461+00:00", "trade", 12.5914, 13.0]
["2026-09-22T17:26:35.354991+00:00", "trade", 12.595, 566.0]
["2026-09-22T17:26:35.480387+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:35.482307+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:35.523640+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:35.524282+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:35.585402+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:35.585422+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:35.628264+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:36.717192+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:36.881723+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:37.052258+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:37.953963+00:00", "trade", 12.5866, 1.0]
["2026-09-22T17:26:38.520056+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:39.877537+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:40.043712+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:40.044790+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:40.513640+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:26:40.514720+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:26:40.696574+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:26:41.609841+00:00", "trade", 12.59, 24.0]
["2026-09-22T17:26:41.948013+00:00", "trade", 12.595, 38.0]
["2026-09-22T17:26:42.533038+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:43.712946+00:00", "trade", 12.5914, 100.0]
["2026-09-22T17:26:43.766640+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:44.253866+00:00", "trade", 12.5914, 100.0]
["2026-09-22T17:26:44.332232+00:00", "trade", 12.5914, 100.0]
["2026-09-22T17:26:45.316002+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.316052+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.316503+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.317210+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.551032+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.551041+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.551044+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.551050+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:26:45.551091+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.551224+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:26:45.551287+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.551627+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.553020+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.553020+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.555717+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.556734+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.557290+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:26:45.557377+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:26:45.907613+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.907713+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.908310+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.908415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:45.972498+00:00", "trade", 12.5914, 25.0]
["2026-09-22T17:26:45.972628+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:46.107157+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:46.107213+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:46.375525+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:46.376167+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:46.893281+00:00", "trade", 12.5874, 7.0]
["2026-09-22T17:26:46.900326+00:00", "trade", 12.5874, 6.0]
["2026-09-22T17:26:46.904064+00:00", "trade", 12.5874, 5.0]
["2026-09-22T17:26:46.907592+00:00", "trade", 12.5874, 4.0]
["2026-09-22T17:26:46.911739+00:00", "trade", 12.5874, 4.0]
["2026-09-22T17:26:47.718567+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:47.718567+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:48.052683+00:00", "trade", 12.5874, 4.0]
["2026-09-22T17:26:48.384627+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:26:48.427572+00:00", "trade", 12.5909, 8.0]
["2026-09-22T17:26:49.131129+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:49.138206+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:50.158070+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:50.158516+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:51.220545+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:51.531405+00:00", "trade", 12.59, 41.0]
["2026-09-22T17:26:51.532366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:51.532366+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:51.532396+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:51.532446+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:51.534807+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:52.778456+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:26:53.462281+00:00", "trade", 12.5907, 562.0]
["2026-09-22T17:26:55.973294+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:26:55.974409+00:00", "trade", 12.595, 19.0]
["2026-09-22T17:26:55.992618+00:00", "trade", 12.59, 4.0]
["2026-09-22T17:26:55.993132+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:56.033027+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:26:57.871934+00:00", "trade", 12.588, 6.0]
["2026-09-22T17:26:58.545625+00:00", "trade", 12.5907, 14.0]
["2026-09-22T17:26:59.102750+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:00.003765+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:01.847997+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:02.091538+00:00", "trade", 12.595, 86.0]
["2026-09-22T17:27:03.696159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:03.939313+00:00", "trade", 12.5856, 2.0]
["2026-09-22T17:27:04.914314+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:04.914379+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:04.914394+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:04.914675+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:04.914715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:04.917261+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.134507+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.176276+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.361857+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.361978+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.517995+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:05.518510+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.519191+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.540918+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.540998+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.571445+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.802124+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:05.825008+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:06.355194+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:06.356466+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:06.583115+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:06.592768+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:06.621053+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:27:06.621747+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:06.626072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:06.627257+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:06.670683+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:27:06.681779+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:06.686088+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:27:06.686691+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:06.687172+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:06.695350+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:27:06.710338+00:00", "trade", 12.595, 284.0]
["2026-09-22T17:27:06.718638+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:27:07.026012+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:07.111314+00:00", "trade", 12.595, 12.0]
["2026-09-22T17:27:07.154100+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:27:07.828219+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:07.981381+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:27:07.981518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:07.982751+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:07.982831+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:07.983272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:10.171543+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:10.171984+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:10.266938+00:00", "trade", 12.5935, 82.0]
["2026-09-22T17:27:10.289462+00:00", "trade", 12.5935, 1.0]
["2026-09-22T17:27:10.387576+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:10.387582+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:10.387585+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:27:10.387606+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:10.387636+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:10.388574+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:10.499878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:11.557151+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:11.557592+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:11.576767+00:00", "trade", 12.5939, 1.0]
["2026-09-22T17:27:11.618034+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:27:11.791132+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:11.858522+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:11.863098+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:11.863099+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:27:11.863114+00:00", "trade", 12.595, 296.0]
["2026-09-22T17:27:11.864593+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:11.864663+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:12.050293+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.050418+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.051235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.132022+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.798884+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:27:12.799945+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:27:12.800084+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:27:12.800114+00:00", "trade", 12.59, 19.0]
["2026-09-22T17:27:12.801077+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.801380+00:00", "trade", 12.595, 28.0]
["2026-09-22T17:27:12.801518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.801518+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:12.832487+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:13.157409+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:14.428598+00:00", "trade", 12.5967, 6.0]
["2026-09-22T17:27:14.450484+00:00", "trade", 12.5967, 1.0]
["2026-09-22T17:27:14.573010+00:00", "trade", 12.6, 12000.0]
["2026-09-22T17:27:14.573204+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:14.574001+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:14.574457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.005919+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:15.262958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.266832+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.267278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.267313+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.267800+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.396511+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:15.541702+00:00", "trade", 12.5967, 2.0]
["2026-09-22T17:27:15.891924+00:00", "trade", 12.595, 75.0]
["2026-09-22T17:27:15.898034+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:27:16.088445+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:17.210473+00:00", "trade", 12.5915, 100.0]
["2026-09-22T17:27:17.469539+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:27:19.411903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:19.427535+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:19.428072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:19.434266+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:19.434702+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:19.635059+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:19.791474+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:19.791992+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:20.086313+00:00", "trade", 12.5952, 21.0]
["2026-09-22T17:27:20.502380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:21.630095+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:21.630101+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:27:21.630104+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:21.630119+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:27:21.630119+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:21.630269+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:21.630350+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:21.631308+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:21.631749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:21.632626+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:22.152692+00:00", "trade", 12.5971, 1.0]
["2026-09-22T17:27:22.429525+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:22.429966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:22.429966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:22.430447+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:23.071335+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:23.657829+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:23.657954+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:23.658927+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:23.659007+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:23.659448+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:24.282088+00:00", "trade", 12.595, 65.0]
["2026-09-22T17:27:24.284560+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:27:24.287249+00:00", "trade", 12.5938, 1.0]
["2026-09-22T17:27:24.693346+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:24.693380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.703557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.793781+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:27:26.793865+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:27:26.793917+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.794824+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.794869+00:00", "trade", 12.595, 9.0]
["2026-09-22T17:27:26.795185+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.795626+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.859368+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:26.976045+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:27.767750+00:00", "trade", 12.5906, 3.0]
["2026-09-22T17:27:28.074759+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:27:28.075763+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:28.075803+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:28.076280+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:29.101059+00:00", "trade", 12.5906, 41.0]
["2026-09-22T17:27:30.003795+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:30.807597+00:00", "trade", 12.5905, 28.0]
["2026-09-22T17:27:30.808718+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:27:30.821644+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:30.821724+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.035568+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.035688+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.036164+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.364635+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:31.364645+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.365632+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.655085+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.875674+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:31.876737+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:32.497700+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:32.719113+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:27:32.719198+00:00", "trade", 12.59, 11.0]
["2026-09-22T17:27:32.719201+00:00", "trade", 12.59, 89.0]
["2026-09-22T17:27:32.719229+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:32.719835+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:32.719870+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:32.720111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:32.720231+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:32.720311+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.147494+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:27:33.148454+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.210147+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:27:33.240285+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:27:33.247650+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:27:33.247925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.248361+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.297538+00:00", "trade", 12.595, 132.0]
["2026-09-22T17:27:33.447327+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:27:33.451465+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:27:33.702115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.702115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.702591+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:33.703032+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.411106+00:00", "trade", 12.5912, 100.0]
["2026-09-22T17:27:34.892063+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:34.892204+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:34.892659+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.892659+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.892694+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.892734+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.892826+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:27:34.893095+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.893135+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.893142+00:00", "trade", 12.595, 214.0]
["2026-09-22T17:27:34.893238+00:00", "trade", 12.595, 250.0]
["2026-09-22T17:27:34.893336+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.894138+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:34.923467+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:35.497111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:36.273853+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:36.273977+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:36.274887+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:36.275145+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:36.275212+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:27:36.275947+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:36.605349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:37.157286+00:00", "trade", 12.5871, 1.0]
["2026-09-22T17:27:37.651790+00:00", "trade", 12.5944, 322.0]
["2026-09-22T17:27:37.651932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:37.652879+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:37.812939+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:38.073849+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:38.074290+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:39.633834+00:00", "trade", 12.597, 2.0]
["2026-09-22T17:27:40.046417+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:40.931100+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:40.931541+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:41.488350+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:27:41.489281+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:41.571994+00:00", "trade", 12.5912, 1.0]
["2026-09-22T17:27:41.604480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:41.604876+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:41.604921+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:41.605357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:42.861573+00:00", "trade", 12.595, 2500.0]
["2026-09-22T17:27:42.862676+00:00", "trade", 12.595, 12.0]
["2026-09-22T17:27:42.863367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:43.671903+00:00", "trade", 12.5905, 14.0]
["2026-09-22T17:27:44.115257+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:44.115698+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:44.115980+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:44.116220+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:44.659551+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:44.971131+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:44.971612+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:44.972495+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:46.444488+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:46.445214+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:46.446974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:46.491885+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:46.681948+00:00", "trade", 12.5895, 21.0]
["2026-09-22T17:27:46.885397+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:27:46.887228+00:00", "trade", 12.595, 600.0]
["2026-09-22T17:27:47.178978+00:00", "trade", 12.5886, 50.0]
["2026-09-22T17:27:47.190015+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:48.897145+00:00", "trade", 12.5969, 3.0]
["2026-09-22T17:27:49.232456+00:00", "trade", 12.595, 3000.0]
["2026-09-22T17:27:49.330872+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:49.430429+00:00", "trade", 12.595, 57.0]
["2026-09-22T17:27:49.430429+00:00", "trade", 12.595, 24.0]
["2026-09-22T17:27:50.436169+00:00", "trade", 12.5912, 100.0]
["2026-09-22T17:27:50.791028+00:00", "trade", 12.5912, 100.0]
["2026-09-22T17:27:50.803233+00:00", "trade", 12.599, 170.0]
["2026-09-22T17:27:50.804189+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:50.804469+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:50.804911+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:50.805032+00:00", "trade", 12.5998, 1830.0]
["2026-09-22T17:27:50.805627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.480491+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.570808+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.571048+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.571123+00:00", "trade", 12.6, 72.0]
["2026-09-22T17:27:51.571162+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:27:51.571283+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.571289+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:51.571364+00:00", "trade", 12.6, 228.0]
["2026-09-22T17:27:51.571397+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.571437+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.571472+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:51.571487+00:00", "trade", 12.6, 346.0]
["2026-09-22T17:27:51.571838+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.571878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.572062+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:27:51.572279+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.572319+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.572951+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.572973+00:00", "trade", 12.5961, 100.0]
["2026-09-22T17:27:51.573219+00:00", "trade", 12.5961, 100.0]
["2026-09-22T17:27:51.573342+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.573343+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:27:51.573346+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:27:51.573346+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.573349+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.573400+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:27:51.573403+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:27:51.573571+00:00", "trade", 12.5961, 72.0]
["2026-09-22T17:27:51.573582+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.573582+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.573583+00:00", "trade", 12.6, 68.0]
["2026-09-22T17:27:51.573589+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:51.573589+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:27:51.573592+00:00", "trade", 12.6, 22.0]
["2026-09-22T17:27:51.573738+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.573753+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:27:51.573768+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:27:51.573800+00:00", "trade", 12.5961, 200.0]
["2026-09-22T17:27:51.573803+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:27:51.573853+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.573905+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:51.573921+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:27:51.573924+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:27:51.573941+00:00", "trade", 12.6, 9.0]
["2026-09-22T17:27:51.573944+00:00", "trade", 12.5961, 200.0]
["2026-09-22T17:27:51.574038+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574144+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574179+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574236+00:00", "trade", 12.6, 14.0]
["2026-09-22T17:27:51.574239+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574269+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574275+00:00", "trade", 12.5961, 300.0]
["2026-09-22T17:27:51.574350+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:51.574356+00:00", "trade", 12.6, 27.0]
["2026-09-22T17:27:51.574356+00:00", "trade", 12.6, 111.0]
["2026-09-22T17:27:51.574359+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574515+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574520+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574606+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.574642+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.574645+00:00", "trade", 12.6, 28.0]
["2026-09-22T17:27:51.574654+00:00", "trade", 12.5961, 200.0]
["2026-09-22T17:27:51.574680+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574715+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574750+00:00", "trade", 12.6, 95.0]
["2026-09-22T17:27:51.574820+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.574873+00:00", "trade", 12.5961, 200.0]
["2026-09-22T17:27:51.575001+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575006+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575056+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575061+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575091+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575096+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575101+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575101+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575101+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:27:51.575111+00:00", "trade", 12.5961, 100.0]
["2026-09-22T17:27:51.575156+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575467+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575571+00:00", "trade", 12.5961, 100.0]
["2026-09-22T17:27:51.575597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575798+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.575803+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576038+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576106+00:00", "trade", 12.5961, 228.0]
["2026-09-22T17:27:51.576239+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576356+00:00", "trade", 12.5961, 100.0]
["2026-09-22T17:27:51.576439+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576479+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576542+00:00", "trade", 12.5961, 346.0]
["2026-09-22T17:27:51.576640+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576760+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576760+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576840+00:00", "trade", 12.5961, 200.0]
["2026-09-22T17:27:51.576840+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.576920+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.577201+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.577201+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.577246+00:00", "trade", 12.5961, 6.0]
["2026-09-22T17:27:51.577281+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.577502+00:00", "trade", 12.5961, 400.0]
["2026-09-22T17:27:51.578118+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.578494+00:00", "trade", 12.5961, 4.0]
["2026-09-22T17:27:51.578750+00:00", "trade", 12.5961, 6.0]
["2026-09-22T17:27:51.584108+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.592345+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:27:51.597454+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:51.675274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.675750+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:51.786685+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:27:52.199620+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:52.200643+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.200883+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.201084+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.316458+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.316754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.316754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.316799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.317029+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.722287+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.722428+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.722653+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.755140+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.755622+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:52.756063+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:53.394951+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:53.394958+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:53.394958+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:53.395432+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:53.410713+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:54.029118+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:54.298648+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:27:54.299646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:54.594280+00:00", "trade", 12.5919, 17.0]
["2026-09-22T17:27:54.628141+00:00", "trade", 12.5919, 12.0]
["2026-09-22T17:27:54.994498+00:00", "trade", 12.5999, 3500.0]
["2026-09-22T17:27:56.759868+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:27:56.760925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:56.760925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:56.761892+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:56.762331+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:56.762385+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:56.762421+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:56.762474+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:56.762773+00:00", "trade", 12.6, 194.0]
["2026-09-22T17:27:56.765647+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:56.854628+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:57.064465+00:00", "trade", 12.5897, 30.0]
["2026-09-22T17:27:58.344890+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:58.345332+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:27:58.346523+00:00", "trade", 12.5999, 100.0]
["2026-09-22T17:27:58.346880+00:00", "trade", 12.5999, 2800.0]
["2026-09-22T17:27:58.365431+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:27:59.014578+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:27:59.015098+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.048324+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:27:59.049349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.170031+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.170146+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.170547+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.180431+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.204187+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.205079+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:27:59.325841+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:28:00.003827+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:28:00.020009+00:00", "trade", 12.6, 172.0]
["2026-09-22T17:28:00.020012+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:00.020012+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:28:00.020018+00:00", "trade", 12.6, 88.0]
["2026-09-22T17:28:00.020018+00:00", "trade", 12.6, 7.0]
["2026-09-22T17:28:00.020054+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:00.020067+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:28:00.020069+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:28:00.020078+00:00", "trade", 12.6, 7.0]
["2026-09-22T17:28:00.020117+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:28:00.020123+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:00.020123+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:00.020176+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:28:00.020201+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:28:00.020211+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:28:00.020231+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:28:00.020266+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:28:00.020347+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020352+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020392+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020402+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020577+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020587+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020592+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020612+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020653+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020748+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020823+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.020823+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021033+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021068+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021068+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021264+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021464+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021509+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021509+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.021865+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.022174+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:28:00.022348+00:00", "trade", 12.6, 242.0]
["2026-09-22T17:28:00.022472+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:28:00.024025+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.024165+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:28:00.029148+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.048514+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.050877+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:28:00.050916+00:00", "trade", 12.605, 11.0]
["2026-09-22T17:28:00.053111+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:28:00.142105+00:00", "trade", 12.605, 80.0]
["2026-09-22T17:28:00.340808+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.762046+00:00", "trade", 12.6001, 3500.0]
["2026-09-22T17:28:00.763378+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.763408+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.811803+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.812244+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.812359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.812960+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.823646+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:00.911171+00:00", "trade", 12.598, 7.0]
["2026-09-22T17:28:01.551085+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:01.553084+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:01.715856+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:01.716337+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:01.736255+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.114895+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.156017+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.188288+00:00", "trade", 12.5902, 1.0]
["2026-09-22T17:28:02.233148+00:00", "trade", 12.5942, 11.0]
["2026-09-22T17:28:02.257634+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.562929+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.567736+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.574296+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:02.574331+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:03.020076+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:03.020076+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:03.133235+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:03.133716+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:04.186458+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:06.929431+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:06.929433+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:28:06.929471+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:06.929471+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:06.929867+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:06.930047+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:28:07.960710+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:28:08.551597+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:08.821643+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:08.822125+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:10.066572+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:10.411442+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:10.411883+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:11.646923+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:11.647203+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:11.647685+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:11.839145+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:11.839666+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.026690+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.028450+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.173815+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.174296+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.628310+00:00", "trade", 12.61, 107.0]
["2026-09-22T17:28:12.629403+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.629683+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.629844+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.742958+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.743439+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.744040+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:12.892750+00:00", "trade", 12.605, 80.0]
["2026-09-22T17:28:13.066331+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:28:13.177821+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:13.218399+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:28:13.218954+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:13.310582+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:13.311063+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:13.757734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.171280+00:00", "trade", 12.609, 50.0]
["2026-09-22T17:28:14.172816+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.173267+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.173502+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.552872+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:28:14.553350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.553350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.553350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.553626+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.553786+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.560838+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:14.561109+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561114+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561389+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561430+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561434+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561469+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561469+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561474+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.561870+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:14.804143+00:00", "trade", 12.6062, 75.0]
["2026-09-22T17:28:16.591890+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:16.980499+00:00", "trade", 12.605, 1000.0]
["2026-09-22T17:28:16.981633+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:28:17.608020+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:17.608060+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:17.608496+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:17.670378+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:18.300044+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:18.712658+00:00", "trade", 12.5967, 17.0]
["2026-09-22T17:28:19.854955+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:20.532541+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:20.534580+00:00", "trade", 12.605, 424.0]
["2026-09-22T17:28:20.535652+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:20.657792+00:00", "trade", 12.5968, 13.0]
["2026-09-22T17:28:20.657825+00:00", "trade", 12.5968, 7.0]
["2026-09-22T17:28:21.010285+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:21.010289+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:28:21.010767+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:21.010767+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:21.029892+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:22.893337+00:00", "trade", 12.598, 18.0]
["2026-09-22T17:28:22.894408+00:00", "trade", 12.605, 16.0]
["2026-09-22T17:28:22.894458+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:22.899905+00:00", "trade", 12.598, 4.0]
["2026-09-22T17:28:24.685640+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:24.686121+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:24.686763+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:27.178912+00:00", "trade", 12.61, 800.0]
["2026-09-22T17:28:27.253478+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:27.950905+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:29.082555+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:29.666499+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:28:30.003864+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:30.832361+00:00", "trade", 12.599, 21.0]
["2026-09-22T17:28:32.428287+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:32.429233+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:32.429238+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:32.429238+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:32.429387+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:28:32.437563+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:32.437999+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.136683+00:00", "trade", 12.6062, 1.0]
["2026-09-22T17:28:33.258530+00:00", "trade", 12.5992, 5.0]
["2026-09-22T17:28:33.337898+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:33.337937+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:28:33.338414+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.338454+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.338855+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.340294+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.340734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.398953+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.399434+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:33.399875+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:34.206697+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:34.206738+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:34.207214+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:34.207219+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:34.481225+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:34.851461+00:00", "trade", 12.6069, 1.0]
["2026-09-22T17:28:34.953619+00:00", "trade", 12.5944, 2.0]
["2026-09-22T17:28:35.244958+00:00", "trade", 12.6046, 500.0]
["2026-09-22T17:28:35.518560+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:35.518921+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:35.518961+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:35.778609+00:00", "trade", 12.6, 72.0]
["2026-09-22T17:28:35.780007+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:35.780448+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:35.797729+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:28:35.797810+00:00", "trade", 12.6, 98.0]
["2026-09-22T17:28:36.545526+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:36.626834+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:37.560227+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:37.560653+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:37.903823+00:00", "trade", 12.5944, 1.0]
["2026-09-22T17:28:37.943188+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:37.943628+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:38.053424+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:38.218281+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:38.532933+00:00", "trade", 12.605, 45.0]
["2026-09-22T17:28:38.615811+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:38.700718+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:39.326264+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:39.523698+00:00", "trade", 12.6, 312.0]
["2026-09-22T17:28:39.681393+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:39.685792+00:00", "trade", 12.605, 1528.0]
["2026-09-22T17:28:39.844245+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:39.845012+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:40.012064+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:40.062118+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:40.094370+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:40.094846+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:40.507931+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:40.508421+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:40.509043+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:40.509296+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:40.525979+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:40.541376+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:28:40.541406+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:28:40.552006+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:28:40.897140+00:00", "trade", 12.5945, 100.0]
["2026-09-22T17:28:40.979739+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:42.513394+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:43.240278+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:43.269922+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:43.269923+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:28:43.270403+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:43.270684+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:44.089424+00:00", "trade", 12.605, 170.0]
["2026-09-22T17:28:44.108974+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:28:44.713194+00:00", "trade", 12.5946, 1.0]
["2026-09-22T17:28:44.888171+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:28:45.018768+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:45.480169+00:00", "trade", 12.605, 30.0]
["2026-09-22T17:28:45.828887+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:28:45.828893+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:28:45.828909+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:28:45.828909+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:28:45.828917+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:45.828920+00:00", "trade", 12.605, 192.0]
["2026-09-22T17:28:45.829077+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:28:45.829167+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:45.829167+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:28:45.829871+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:45.829916+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:45.830352+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:45.954246+00:00", "trade", 12.6006, 7.0]
["2026-09-22T17:28:46.192238+00:00", "trade", 12.605, 291.0]
["2026-09-22T17:28:46.774984+00:00", "trade", 12.6099, 27.0]
["2026-09-22T17:28:46.778184+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:47.064373+00:00", "trade", 12.605, 1600.0]
["2026-09-22T17:28:47.065447+00:00", "trade", 12.605, 16.0]
["2026-09-22T17:28:47.239451+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:47.243795+00:00", "trade", 12.605, 5818.0]
["2026-09-22T17:28:47.316051+00:00", "trade", 12.5997, 5.0]
["2026-09-22T17:28:47.354369+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:48.435789+00:00", "trade", 12.5997, 10.0]
["2026-09-22T17:28:48.661415+00:00", "trade", 12.6057, 50.0]
["2026-09-22T17:28:48.663756+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:48.932452+00:00", "trade", 12.605, 78.0]
["2026-09-22T17:28:48.952848+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:48.966896+00:00", "trade", 12.605, 109.0]
["2026-09-22T17:28:48.986896+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:28:48.994571+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:28:50.356090+00:00", "trade", 12.5906, 500.0]
["2026-09-22T17:28:51.013482+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:51.014041+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:51.014517+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:51.808204+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:28:51.809461+00:00", "trade", 12.61, 22.0]
["2026-09-22T17:28:51.809528+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:51.809606+00:00", "trade", 12.61, 25.0]
["2026-09-22T17:28:51.809737+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:51.810178+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:51.828851+00:00", "trade", 12.61, 17.0]
["2026-09-22T17:28:52.351875+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:28:52.906975+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.108198+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.140154+00:00", "trade", 12.6099, 305.0]
["2026-09-22T17:28:53.144331+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:28:53.144331+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:28:53.144337+00:00", "trade", 12.61, 14.0]
["2026-09-22T17:28:53.144337+00:00", "trade", 12.61, 66.0]
["2026-09-22T17:28:53.144337+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:28:53.144340+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:28:53.144358+00:00", "trade", 12.61, 70.0]
["2026-09-22T17:28:53.144359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.144364+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:28:53.144364+00:00", "trade", 12.61, 1500.0]
["2026-09-22T17:28:53.144368+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:28:53.144368+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:28:53.144380+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.144380+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.144382+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:28:53.144382+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:28:53.144385+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:28:53.144385+00:00", "trade", 12.61, 75.0]
["2026-09-22T17:28:53.144388+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:28:53.144397+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144404+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:28:53.144414+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.144416+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144416+00:00", "trade", 12.61, 72.0]
["2026-09-22T17:28:53.144418+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:28:53.144421+00:00", "trade", 12.61, 152.0]
["2026-09-22T17:28:53.144431+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144440+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144440+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144440+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:28:53.144448+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:28:53.144448+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144511+00:00", "trade", 12.61, 13.0]
["2026-09-22T17:28:53.144523+00:00", "trade", 12.605, 305.0]
["2026-09-22T17:28:53.144580+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144589+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144589+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144595+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144595+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144600+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144600+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144600+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144600+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144605+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144605+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144610+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144620+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144630+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144646+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144650+00:00", "trade", 12.61, 134.0]
["2026-09-22T17:28:53.144650+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:28:53.144659+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:28:53.144660+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144665+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144685+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144725+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144895+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144900+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144915+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144955+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.144960+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.145121+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.145211+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.145562+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.145692+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.145955+00:00", "trade", 12.61, 208.0]
["2026-09-22T17:28:53.146048+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.146208+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.147291+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.147852+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.147852+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.149732+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.150399+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:28:53.177523+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.178370+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.188425+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:28:53.192147+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.309276+00:00", "trade", 12.615, 487.0]
["2026-09-22T17:28:53.309276+00:00", "trade", 12.615, 113.0]
["2026-09-22T17:28:53.310223+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.310704+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.647014+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.764594+00:00", "trade", 12.615, 187.0]
["2026-09-22T17:28:53.764597+00:00", "trade", 12.615, 413.0]
["2026-09-22T17:28:53.764738+00:00", "trade", 12.615, 1000.0]
["2026-09-22T17:28:53.787701+00:00", "trade", 12.6175, 300.0]
["2026-09-22T17:28:53.787791+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:28:53.788239+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:28:53.788305+00:00", "trade", 12.62, 300.0]
["2026-09-22T17:28:53.788591+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:28:53.790454+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.791012+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:28:53.793038+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:28:53.796012+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:28:53.796238+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:28:53.796816+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:28:53.796954+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:28:53.800484+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:28:53.805783+00:00", "trade", 12.62, 300.0]
["2026-09-22T17:28:53.807963+00:00", "trade", 12.615, 33.0]
["2026-09-22T17:28:53.813710+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.814206+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:28:53.833421+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:28:53.951569+00:00", "trade", 12.6139, 40.0]
["2026-09-22T17:28:53.951698+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.952210+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:28:53.952294+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:28:53.952394+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.952727+00:00", "trade", 12.62, 2500.0]
["2026-09-22T17:28:53.952850+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:28:53.952956+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.953271+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.953352+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.953793+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:53.977449+00:00", "trade", 12.615, 1000.0]
["2026-09-22T17:28:54.080359+00:00", "trade", 12.615, 487.0]
["2026-09-22T17:28:54.080362+00:00", "trade", 12.615, 1000.0]
["2026-09-22T17:28:54.080995+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:54.180530+00:00", "trade", 12.615, 400.0]
["2026-09-22T17:28:54.497523+00:00", "trade", 12.615, 71.0]
["2026-09-22T17:28:54.926336+00:00", "trade", 12.615, 9000.0]
["2026-09-22T17:28:54.932717+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:28:54.936072+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:55.027304+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:55.027765+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:56.246261+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:28:56.426087+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:28:57.965163+00:00", "trade", 12.61, 198.0]
["2026-09-22T17:28:57.965533+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:28:58.553204+00:00", "trade", 12.6039, 14.0]
["2026-09-22T17:28:58.866790+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:28:58.869634+00:00", "trade", 12.6199, 300.0]
["2026-09-22T17:28:59.324898+00:00", "trade", 12.615, 104.0]
["2026-09-22T17:29:00.003886+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:00.966358+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:29:00.966566+00:00", "trade", 12.615, 11.0]
["2026-09-22T17:29:02.759736+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:02.941949+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:03.803877+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:03.804954+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:03.805636+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:03.806117+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:05.291366+00:00", "trade", 12.5914, 100.0]
["2026-09-22T17:29:05.432446+00:00", "trade", 12.5914, 33.0]
["2026-09-22T17:29:05.660890+00:00", "trade", 12.6107, 2.0]
["2026-09-22T17:29:05.665993+00:00", "trade", 12.6107, 8.0]
["2026-09-22T17:29:05.733185+00:00", "trade", 12.5914, 1.0]
["2026-09-22T17:29:06.291302+00:00", "trade", 12.6199, 1569.0]
["2026-09-22T17:29:06.292446+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:07.007848+00:00", "trade", 12.615, 1200.0]
["2026-09-22T17:29:07.013763+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:29:07.014357+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:07.014397+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:07.845427+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:07.846229+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:08.308643+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:08.309676+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:09.645615+00:00", "trade", 12.615, 90.0]
["2026-09-22T17:29:09.660482+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:10.121647+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.121647+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.122123+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.122448+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.122604+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.122609+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.122729+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.122933+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:29:10.123045+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.123411+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.697615+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.939365+00:00", "trade", 12.5973, 300.0]
["2026-09-22T17:29:10.949760+00:00", "trade", 12.5973, 100.0]
["2026-09-22T17:29:10.966182+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:10.966765+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.966765+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.966805+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.967121+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.967201+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:10.967241+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:11.910989+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:12.215309+00:00", "trade", 12.6122, 3000.0]
["2026-09-22T17:29:12.221702+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:12.374065+00:00", "trade", 12.5917, 100.0]
["2026-09-22T17:29:13.151620+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:13.798367+00:00", "trade", 12.615, 150.0]
["2026-09-22T17:29:14.722360+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:14.722852+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:15.090027+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:29:15.090064+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:15.090495+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:15.090500+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:15.090500+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:15.940140+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:17.234438+00:00", "trade", 12.612, 69.0]
["2026-09-22T17:29:17.426658+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:17.427304+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:18.020750+00:00", "trade", 12.6126, 25.0]
["2026-09-22T17:29:18.322596+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:18.323068+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:19.805476+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:22.001232+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:22.002429+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:29:22.002582+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:29:22.004498+00:00", "trade", 12.62, 16.0]
["2026-09-22T17:29:22.268318+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:29:22.268319+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:22.268795+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:22.268800+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:22.268875+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:23.106912+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:23.107348+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:23.107432+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:23.107909+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:23.108390+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:23.930683+00:00", "trade", 12.5975, 9.0]
["2026-09-22T17:29:24.032105+00:00", "trade", 12.6116, 4.0]
["2026-09-22T17:29:24.036664+00:00", "trade", 12.6116, 3.0]
["2026-09-22T17:29:24.040158+00:00", "trade", 12.6116, 3.0]
["2026-09-22T17:29:24.043716+00:00", "trade", 12.6116, 1.0]
["2026-09-22T17:29:24.106954+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.106958+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.108236+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.108317+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.108677+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.172082+00:00", "trade", 12.615, 12.0]
["2026-09-22T17:29:24.172695+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.190382+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.190702+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.190742+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.190742+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.191143+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.191184+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.191184+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.191700+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.192181+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.192446+00:00", "trade", 12.615, 779.0]
["2026-09-22T17:29:24.193240+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:29:24.200305+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.200786+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.201222+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.268728+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.496639+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:24.639047+00:00", "trade", 12.615, 1200.0]
["2026-09-22T17:29:25.235881+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:27.073438+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:27.073440+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:27.073639+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:27.074000+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:29:27.074160+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:27.084064+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:27.748042+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:27.748858+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:28.208205+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:28.359257+00:00", "trade", 12.615, 3000.0]
["2026-09-22T17:29:28.416595+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:28.513826+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:28.513830+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:28.514308+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:28.567163+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:28.567163+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:29.102720+00:00", "trade", 12.6069, 51.0]
["2026-09-22T17:29:29.815717+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:29:29.839527+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:29.839978+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:29.840013+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:29.993082+00:00", "trade", 12.598, 18.0]
["2026-09-22T17:29:30.003908+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:30.339457+00:00", "trade", 12.615, 3000.0]
["2026-09-22T17:29:30.968941+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:31.292766+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:31.338053+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:31.338053+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:31.370629+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:31.950825+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:31.950828+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:31.951266+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:31.951306+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.014510+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:29:32.015002+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.015443+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.028779+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:29:32.028782+00:00", "trade", 12.615, 487.0]
["2026-09-22T17:29:32.028842+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:32.028857+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:32.029329+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:29:32.030237+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:29:32.030469+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:32.031091+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.031131+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.031532+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.031732+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.031767+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.083605+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:29:32.084227+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.106135+00:00", "trade", 12.615, 573.0]
["2026-09-22T17:29:32.174015+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.174496+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.682418+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.774933+00:00", "trade", 12.6156, 3000.0]
["2026-09-22T17:29:32.787097+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:32.791623+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:33.240911+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:33.242795+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:33.269741+00:00", "trade", 12.6124, 5.0]
["2026-09-22T17:29:33.724991+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:33.725282+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:29:33.726084+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:33.726520+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:33.726550+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:33.757654+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:34.220604+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:34.220604+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:34.221060+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:34.221060+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:34.290505+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:34.407546+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:29:34.408902+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:35.149021+00:00", "trade", 12.61, 79.0]
["2026-09-22T17:29:35.149379+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:29:36.432432+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.432441+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.433272+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.433272+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.445026+00:00", "trade", 12.615, 628.0]
["2026-09-22T17:29:36.445687+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.445687+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.447406+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.455323+00:00", "trade", 12.615, 33.0]
["2026-09-22T17:29:36.587449+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.671326+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:29:36.671329+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:29:36.671332+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:29:36.671332+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:36.671363+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.671389+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.671389+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.671393+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:36.671549+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671554+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671559+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671564+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671564+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671564+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671569+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671569+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671569+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671569+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671576+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:29:36.671582+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.671582+00:00", "trade", 12.62, 1.0]
["2026-09-22T17:29:36.671584+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671584+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671586+00:00", "trade", 12.62, 4.0]
["2026-09-22T17:29:36.671586+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.671589+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671591+00:00", "trade", 12.62, 500.0]
["2026-09-22T17:29:36.671594+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:29:36.671597+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.671844+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671865+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.671880+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:36.672000+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.672003+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.672003+00:00", "trade", 12.62, 29.0]
["2026-09-22T17:29:36.672035+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672120+00:00", "trade", 12.62, 71.0]
["2026-09-22T17:29:36.672120+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672130+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672130+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672155+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672210+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672316+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672396+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672476+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672521+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672722+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672837+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.672867+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.673278+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.673960+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.674072+00:00", "trade", 12.62, 160.0]
["2026-09-22T17:29:36.674596+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.676706+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:36.679891+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.679894+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.679897+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.679900+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.679900+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.679903+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.679912+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.679918+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.680038+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.680149+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.680167+00:00", "trade", 12.625, 1.0]
["2026-09-22T17:29:36.680167+00:00", "trade", 12.625, 99.0]
["2026-09-22T17:29:36.680170+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.680173+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.680245+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.680315+00:00", "trade", 12.625, 187.0]
["2026-09-22T17:29:36.680333+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.680399+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.680441+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.680486+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.680520+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.680781+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.681041+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.681217+00:00", "trade", 12.625, 113.0]
["2026-09-22T17:29:36.681301+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:36.681442+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.685442+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.691286+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697155+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697155+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697195+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697240+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697280+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697420+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697566+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697571+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.697686+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.698007+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.698488+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.700848+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.705701+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.706251+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.706286+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.706607+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.706647+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.707048+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.713736+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:36.728805+00:00", "trade", 12.62, 487.0]
["2026-09-22T17:29:36.729187+00:00", "trade", 12.62, 22.0]
["2026-09-22T17:29:36.729250+00:00", "trade", 12.62, 487.0]
["2026-09-22T17:29:36.729310+00:00", "trade", 12.62, 165.0]
["2026-09-22T17:29:36.729376+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.730008+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.730283+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.730724+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.758345+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:36.758470+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.085478+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.085934+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.085959+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.105140+00:00", "trade", 12.5997, 1.0]
["2026-09-22T17:29:37.195248+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.195248+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.450931+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.450931+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.527674+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.527709+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.528150+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.528150+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.528275+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.673926+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:37.982905+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.109446+00:00", "trade", 12.62, 32.0]
["2026-09-22T17:29:38.110068+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.110108+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.110148+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.110549+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.143076+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.154481+00:00", "trade", 12.625, 300.0]
["2026-09-22T17:29:38.154520+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:38.154999+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.272075+00:00", "trade", 12.6223, 3500.0]
["2026-09-22T17:29:38.317745+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:38.369585+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:38.647119+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:38.647560+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:39.210038+00:00", "trade", 12.6201, 6000.0]
["2026-09-22T17:29:39.211666+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:39.212028+00:00", "trade", 12.625, 300.0]
["2026-09-22T17:29:39.212107+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:39.215631+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:39.246857+00:00", "trade", 12.6201, 21.0]
["2026-09-22T17:29:39.248233+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:39.286362+00:00", "trade", 12.625, 300.0]
["2026-09-22T17:29:39.337953+00:00", "trade", 12.625, 55.0]
["2026-09-22T17:29:39.356059+00:00", "trade", 12.625, 3500.0]
["2026-09-22T17:29:39.421569+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:40.012604+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:40.013893+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:40.357105+00:00", "trade", 12.625, 12.0]
["2026-09-22T17:29:40.450545+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:41.430744+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:41.728974+00:00", "trade", 12.6265, 1.0]
["2026-09-22T17:29:42.175842+00:00", "trade", 12.6154, 10.0]
["2026-09-22T17:29:42.193710+00:00", "trade", 12.6155, 11.0]
["2026-09-22T17:29:42.636089+00:00", "trade", 12.625, 2.0]
["2026-09-22T17:29:42.642422+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:43.533027+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:43.633099+00:00", "trade", 12.5933, 100.0]
["2026-09-22T17:29:43.634035+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:45.099793+00:00", "trade", 12.5933, 100.0]
["2026-09-22T17:29:46.166409+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:46.365307+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:46.799970+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:46.801012+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:46.801448+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:47.181722+00:00", "trade", 12.6265, 63.0]
["2026-09-22T17:29:47.182083+00:00", "trade", 12.6265, 1.0]
["2026-09-22T17:29:47.182816+00:00", "trade", 12.625, 4.0]
["2026-09-22T17:29:47.182849+00:00", "trade", 12.625, 3.0]
["2026-09-22T17:29:47.183135+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:47.187175+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:47.329313+00:00", "trade", 12.6159, 3.0]
["2026-09-22T17:29:47.413568+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:50.292392+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:50.293026+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:50.293146+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:50.293628+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:50.294783+00:00", "trade", 12.625, 100.0]
["2026-09-22T17:29:50.495600+00:00", "trade", 12.63, 75.0]
["2026-09-22T17:29:50.689072+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:50.689117+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:51.065076+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:51.271782+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:52.402573+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:52.501585+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:52.532834+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:52.788357+00:00", "trade", 12.6128, 17.0]
["2026-09-22T17:29:52.932695+00:00", "trade", 12.5933, 18.0]
["2026-09-22T17:29:53.880270+00:00", "trade", 12.6211, 197.0]
["2026-09-22T17:29:53.951684+00:00", "trade", 12.625, 200.0]
["2026-09-22T17:29:54.161605+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:54.635302+00:00", "trade", 12.6128, 16.0]
["2026-09-22T17:29:54.636719+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048441+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048441+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048444+00:00", "trade", 12.62, 800.0]
["2026-09-22T17:29:55.048456+00:00", "trade", 12.62, 8.0]
["2026-09-22T17:29:55.048463+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048463+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048466+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048484+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048484+00:00", "trade", 12.62, 700.0]
["2026-09-22T17:29:55.048487+00:00", "trade", 12.62, 66.0]
["2026-09-22T17:29:55.048496+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048533+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048535+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048550+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048554+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:29:55.048554+00:00", "trade", 12.62, 34.0]
["2026-09-22T17:29:55.048556+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048560+00:00", "trade", 12.62, 13.0]
["2026-09-22T17:29:55.048562+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048565+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048565+00:00", "trade", 12.62, 46.0]
["2026-09-22T17:29:55.048673+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048691+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:29:55.048695+00:00", "trade", 12.62, 486.0]
["2026-09-22T17:29:55.048697+00:00", "trade", 12.62, 28.0]
["2026-09-22T17:29:55.048697+00:00", "trade", 12.62, 300.0]
["2026-09-22T17:29:55.048700+00:00", "trade", 12.62, 200.0]
["2026-09-22T17:29:55.048700+00:00", "trade", 12.62, 8.0]
["2026-09-22T17:29:55.048706+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048733+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048733+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048733+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048734+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.048738+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048738+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048743+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048743+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048743+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048758+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048758+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048819+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048819+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048819+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048823+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048823+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048834+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048839+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:29:55.048879+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048879+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048879+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048879+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048879+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048884+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048904+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048909+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048909+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048934+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.048953+00:00", "trade", 12.62, 13.0]
["2026-09-22T17:29:55.048971+00:00", "trade", 12.62, 2.0]
["2026-09-22T17:29:55.049013+00:00", "trade", 12.62, 51.0]
["2026-09-22T17:29:55.049013+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:29:55.049019+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:29:55.049029+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.049029+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.049034+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.049034+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.049034+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.049034+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:29:55.049039+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049089+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049249+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049360+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049365+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049365+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049365+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049370+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049370+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049400+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049405+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049405+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049440+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049440+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049530+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049570+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049610+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049721+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049771+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049771+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049826+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.049881+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.050051+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.050132+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.050172+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.050222+00:00", "trade", 12.615, 31.0]
["2026-09-22T17:29:55.051921+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.052653+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.058973+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.081977+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.188316+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:29:55.188680+00:00", "trade", 12.615, 236.0]
["2026-09-22T17:29:55.189257+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:55.424376+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:56.235028+00:00", "trade", 12.6036, 1.0]
["2026-09-22T17:29:56.897813+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:56.949430+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:56.949911+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:57.039179+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:29:57.215223+00:00", "trade", 12.62, 17.0]
["2026-09-22T17:29:58.090209+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:29:58.605150+00:00", "trade", 12.62, 1.0]
["2026-09-22T17:30:00.003940+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.169456+00:00", "trade", 12.61, 8.0]
["2026-09-22T17:30:01.169458+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:30:01.169462+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:01.169507+00:00", "trade", 12.61, 21.0]
["2026-09-22T17:30:01.170003+00:00", "trade", 12.61, 65.0]
["2026-09-22T17:30:01.170041+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170121+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170121+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170161+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170201+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170241+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170482+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.170597+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.171038+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.175524+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.191206+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:01.609345+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:02.086980+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:02.087421+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:02.087897+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:02.505266+00:00", "trade", 12.6188, 100.0]
["2026-09-22T17:30:02.590849+00:00", "trade", 12.6163, 12.0]
["2026-09-22T17:30:02.591935+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:30:02.987590+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:03.089503+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:03.299550+00:00", "trade", 12.5937, 900.0]
["2026-09-22T17:30:03.317334+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:03.318377+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:03.909050+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:03.909531+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:04.145126+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:05.028175+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:05.064867+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:05.065343+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:05.917759+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:06.195414+00:00", "trade", 12.6165, 25.0]
["2026-09-22T17:30:07.027306+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.027346+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.027386+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.027862+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.618526+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.804638+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.859250+00:00", "trade", 12.6118, 6.0]
["2026-09-22T17:30:07.989893+00:00", "trade", 12.61, 28.0]
["2026-09-22T17:30:07.990415+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.990419+00:00", "trade", 12.61, 172.0]
["2026-09-22T17:30:07.990495+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.990535+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.990540+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.990575+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.990856+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:07.990856+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:08.061875+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:08.062361+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:08.241487+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:09.728335+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:09.728375+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:09.728821+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:09.728861+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:09.935768+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:09.938329+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:10.123154+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:10.898601+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.195691+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:30:11.196169+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.196259+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.196319+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.224967+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.227540+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:30:11.278484+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.278885+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:11.392031+00:00", "trade", 12.5937, 100.0]
["2026-09-22T17:30:11.393402+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:12.863118+00:00", "trade", 12.5937, 28.0]
["2026-09-22T17:30:12.864210+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:30:12.893678+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:12.893923+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:12.894129+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:13.653715+00:00", "trade", 12.5937, 100.0]
["2026-09-22T17:30:14.522582+00:00", "trade", 12.61, 61.0]
["2026-09-22T17:30:14.522619+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.522621+00:00", "trade", 12.61, 139.0]
["2026-09-22T17:30:14.523060+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.523060+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.523100+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.523145+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.523145+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.523145+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.548771+00:00", "trade", 12.61, 110.0]
["2026-09-22T17:30:14.660747+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.660747+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:14.661183+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:16.593303+00:00", "trade", 12.6172, 86.0]
["2026-09-22T17:30:17.258180+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:17.258611+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:17.262610+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:30:17.359942+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:17.647596+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:17.675567+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:18.194491+00:00", "trade", 12.5937, 100.0]
["2026-09-22T17:30:18.372352+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:18.372353+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:18.373751+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:18.622067+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:20.448207+00:00", "trade", 12.6152, 17.0]
["2026-09-22T17:30:20.678322+00:00", "trade", 12.6153, 13.0]
["2026-09-22T17:30:20.678355+00:00", "trade", 12.6153, 11.0]
["2026-09-22T17:30:20.911620+00:00", "trade", 12.5937, 100.0]
["2026-09-22T17:30:21.373767+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:30:21.374247+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:21.615405+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:22.187865+00:00", "trade", 12.615, 34.0]
["2026-09-22T17:30:22.187865+00:00", "trade", 12.615, 7.0]
["2026-09-22T17:30:22.187868+00:00", "trade", 12.615, 59.0]
["2026-09-22T17:30:22.188352+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:22.188793+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.021467+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.021943+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.667104+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:23.667189+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:30:23.676835+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.677407+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:23.691318+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691318+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691324+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691327+00:00", "trade", 12.61, 160.0]
["2026-09-22T17:30:23.691330+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691330+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691330+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691354+00:00", "trade", 12.61, 180.0]
["2026-09-22T17:30:23.691354+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:23.691355+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.691360+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:30:23.691364+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691375+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691378+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691381+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:23.691388+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:23.691392+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691392+00:00", "trade", 12.61, 180.0]
["2026-09-22T17:30:23.691397+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:23.691397+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:23.691397+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691423+00:00", "trade", 12.61, 16.0]
["2026-09-22T17:30:23.691558+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691650+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.691670+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:23.691685+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691690+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691720+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691735+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691775+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691885+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691901+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691901+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691905+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691905+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691905+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691905+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691911+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691911+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691911+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691911+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691916+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691916+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691921+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691921+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691922+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691930+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691936+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:23.691961+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:23.691961+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692041+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692241+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692402+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692482+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692522+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692562+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692722+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.692763+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.693118+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.693559+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.693609+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:30:23.693840+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.693880+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.694161+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.694281+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.694281+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.699043+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:23.699082+00:00", "trade", 12.605, 20.0]
["2026-09-22T17:30:23.699524+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.700005+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.714249+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.714690+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.723858+00:00", "trade", 12.605, 159.0]
["2026-09-22T17:30:23.724809+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.742335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:23.792577+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:30:24.179877+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:30:24.297079+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:24.662067+00:00", "trade", 12.6151, 3.0]
["2026-09-22T17:30:24.662121+00:00", "trade", 12.618, 9.0]
["2026-09-22T17:30:24.662145+00:00", "trade", 12.6168, 10.0]
["2026-09-22T17:30:24.802296+00:00", "trade", 12.605, 122.0]
["2026-09-22T17:30:24.909221+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:30:24.909287+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:30:25.003850+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:30:25.004785+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:25.004826+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:25.172527+00:00", "trade", 12.605, 90.0]
["2026-09-22T17:30:25.320972+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:25.528280+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:25.684626+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:30:26.356125+00:00", "trade", 12.6186, 12.0]
["2026-09-22T17:30:27.013241+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:30:27.604850+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:29.148979+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:29.149937+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:30.003967+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:30.383242+00:00", "trade", 12.605, 8.0]
["2026-09-22T17:30:30.384330+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:30:32.315598+00:00", "trade", 12.6099, 226.0]
["2026-09-22T17:30:33.130071+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:33.280678+00:00", "trade", 12.6194, 4.0]
["2026-09-22T17:30:33.712036+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:33.714459+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:34.499756+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:35.825539+00:00", "trade", 12.605, 187.0]
["2026-09-22T17:30:35.825539+00:00", "trade", 12.605, 13.0]
["2026-09-22T17:30:36.918562+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:39.036252+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:39.562779+00:00", "trade", 12.6099, 120.0]
["2026-09-22T17:30:39.986429+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:40.956820+00:00", "trade", 12.61, 15.0]
["2026-09-22T17:30:43.504286+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:43.505298+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:43.508440+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:43.616517+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:43.616518+00:00", "trade", 12.61, 68.0]
["2026-09-22T17:30:43.617039+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:44.313644+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:44.313975+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:44.313975+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:44.314421+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:45.277585+00:00", "trade", 12.5931, 100.0]
["2026-09-22T17:30:45.744432+00:00", "trade", 12.6099, 3000.0]
["2026-09-22T17:30:46.864602+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:46.867731+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:30:46.867849+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:46.868130+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:47.177702+00:00", "trade", 12.605, 3500.0]
["2026-09-22T17:30:47.178593+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:47.386808+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:47.387570+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:30:47.388101+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:47.401708+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:48.520512+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:48.520542+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.513305+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:49.513305+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:30:49.513308+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:49.513308+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:49.513512+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.513515+00:00", "trade", 12.61, 229.0]
["2026-09-22T17:30:49.513517+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.513518+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:30:49.513518+00:00", "trade", 12.61, 38.0]
["2026-09-22T17:30:49.514113+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.514139+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.514224+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.514264+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.514264+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.515442+00:00", "trade", 12.61, 227.0]
["2026-09-22T17:30:49.515993+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.516354+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.516474+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.516690+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.517346+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.534597+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.535038+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:49.649676+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.464753+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.465087+00:00", "trade", 12.61, 7.0]
["2026-09-22T17:30:50.465153+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.465174+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.465214+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.465454+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.465487+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:50.465517+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:50.465538+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.465545+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.465562+00:00", "trade", 12.6099, 7.0]
["2026-09-22T17:30:50.465657+00:00", "trade", 12.61, 25.0]
["2026-09-22T17:30:50.465657+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:30:50.465660+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.465662+00:00", "trade", 12.61, 18.0]
["2026-09-22T17:30:50.465662+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.465665+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:30:50.465668+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:30:50.465668+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:50.465888+00:00", "trade", 12.61, 62.0]
["2026-09-22T17:30:50.465890+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:30:50.465890+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.465903+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.465926+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.465966+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.466031+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466031+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466046+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466062+00:00", "trade", 12.61, 11.0]
["2026-09-22T17:30:50.466071+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466101+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466101+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466151+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466151+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466170+00:00", "trade", 12.61, 242.0]
["2026-09-22T17:30:50.466171+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466179+00:00", "trade", 12.61, 45.0]
["2026-09-22T17:30:50.466185+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.466211+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466248+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.466261+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466261+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466266+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466272+00:00", "trade", 12.6099, 200.0]
["2026-09-22T17:30:50.466300+00:00", "trade", 12.6099, 300.0]
["2026-09-22T17:30:50.466341+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466353+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:50.466387+00:00", "trade", 12.61, 189.0]
["2026-09-22T17:30:50.466387+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:50.466390+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:50.466395+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:50.466395+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:50.466397+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466398+00:00", "trade", 12.61, 54.0]
["2026-09-22T17:30:50.466422+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.466462+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.466462+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466498+00:00", "trade", 12.61, 146.0]
["2026-09-22T17:30:50.466502+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.466504+00:00", "trade", 12.61, 160.0]
["2026-09-22T17:30:50.466507+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466507+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466517+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466522+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466532+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466537+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466537+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466542+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466542+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466557+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466592+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466604+00:00", "trade", 12.6099, 5.0]
["2026-09-22T17:30:50.466617+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466621+00:00", "trade", 12.61, 8.0]
["2026-09-22T17:30:50.466627+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.466780+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.466780+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:30:50.466801+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.466813+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.466938+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466943+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.466967+00:00", "trade", 12.6099, 62.0]
["2026-09-22T17:30:50.467006+00:00", "trade", 12.6099, 400.0]
["2026-09-22T17:30:50.467008+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467028+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467036+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:30:50.467060+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:30:50.467063+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.467063+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.467066+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:30:50.467069+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:30:50.467069+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:30:50.467075+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.467109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467113+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467113+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467113+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467113+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467113+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467118+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467127+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:30:50.467128+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467132+00:00", "trade", 12.61, 17.0]
["2026-09-22T17:30:50.467134+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467134+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467134+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467134+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467135+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:30:50.467138+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467138+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:30:50.467142+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.467142+00:00", "trade", 12.61, 16.0]
["2026-09-22T17:30:50.467144+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:30:50.467198+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.467204+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.467255+00:00", "trade", 12.61, 89.0]
["2026-09-22T17:30:50.467304+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:30:50.467384+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467424+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467424+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467489+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467489+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467489+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467494+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467499+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467514+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467514+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467517+00:00", "trade", 12.615, 19.0]
["2026-09-22T17:30:50.467524+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467544+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467544+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467649+00:00", "trade", 12.61, 224.0]
["2026-09-22T17:30:50.467700+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467785+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467785+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.467940+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.468040+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.468301+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.468386+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.468395+00:00", "trade", 12.6099, 4.0]
["2026-09-22T17:30:50.468527+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.468597+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:30:50.469103+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.469303+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.469389+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.469744+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.469784+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:30:50.470145+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.470383+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:50.470419+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:50.470581+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.470622+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.470650+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:30:50.470667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.470667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.472707+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.473027+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.473143+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.476786+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.477227+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.479380+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.480390+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.480390+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.480454+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:30:50.480809+00:00", "trade", 12.6099, 78.0]
["2026-09-22T17:30:50.495189+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:30:50.528376+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:30:50.567978+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.668011+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:50.770941+00:00", "trade", 12.605, 32.0]
["2026-09-22T17:30:51.343628+00:00", "trade", 12.605, 51.0]
["2026-09-22T17:30:52.772197+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:30:53.148226+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:30:53.148232+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:30:53.214461+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:53.214467+00:00", "trade", 12.6, 8.0]
["2026-09-22T17:30:53.214470+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:30:53.214564+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:53.214768+00:00", "trade", 12.6, 7.0]
["2026-09-22T17:30:53.214825+00:00", "trade", 12.6, 26.0]
["2026-09-22T17:30:53.215014+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215014+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215039+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215059+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215314+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215319+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215420+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215420+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215420+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215435+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215435+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215475+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215475+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215796+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215876+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215916+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.215996+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.217079+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.221118+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.325712+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.567446+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.651045+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:53.964038+00:00", "trade", 12.6107, 19.0]
["2026-09-22T17:30:53.969802+00:00", "trade", 12.6107, 2.0]
["2026-09-22T17:30:54.117719+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:54.191996+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:54.512580+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:54.521244+00:00", "trade", 12.605, 6000.0]
["2026-09-22T17:30:54.549003+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:30:54.550051+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:54.550513+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:54.802431+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:54.937247+00:00", "trade", 12.605, 3500.0]
["2026-09-22T17:30:54.942656+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:30:55.787793+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:56.408914+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:56.651912+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:56.652353+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:57.086217+00:00", "trade", 12.6065, 2.0]
["2026-09-22T17:30:58.015546+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:30:58.015546+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:30:58.504915+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:58.505397+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:58.716809+00:00", "trade", 12.6078, 8.0]
["2026-09-22T17:30:58.726209+00:00", "trade", 12.6078, 1.0]
["2026-09-22T17:30:59.013566+00:00", "trade", 12.594, 100.0]
["2026-09-22T17:30:59.751893+00:00", "trade", 12.605, 1000.0]
["2026-09-22T17:30:59.754400+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:59.754440+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:30:59.754881+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.004003+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.156017+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:00.492373+00:00", "trade", 12.605, 1999.0]
["2026-09-22T17:31:00.494123+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.495321+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.495406+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.495802+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.495882+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.525331+00:00", "trade", 12.605, 1189.0]
["2026-09-22T17:31:00.584412+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:00.590078+00:00", "trade", 12.605, 7492.0]
["2026-09-22T17:31:00.637564+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.637609+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:31:00.638050+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.638135+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.638135+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.659817+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.684598+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:00.685623+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:00.686104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:01.202622+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:01.203073+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:01.300825+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.703799+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.708162+00:00", "trade", 12.605, 16.0]
["2026-09-22T17:31:02.709162+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.709167+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.709443+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.709603+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.710079+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.715051+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:02.716164+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:02.865047+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:31:03.208363+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:03.311928+00:00", "trade", 12.6071, 300.0]
["2026-09-22T17:31:03.966237+00:00", "trade", 12.6056, 1.0]
["2026-09-22T17:31:05.132070+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:05.132551+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:05.591354+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:31:05.591510+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:31:05.595314+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:05.595903+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:05.891371+00:00", "trade", 12.6023, 100.0]
["2026-09-22T17:31:06.118500+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:06.118620+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:06.118620+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:06.130914+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:06.733591+00:00", "trade", 12.6131, 1.0]
["2026-09-22T17:31:07.963316+00:00", "trade", 12.6056, 100.0]
["2026-09-22T17:31:08.483525+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:08.483600+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:08.483630+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:08.484117+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.614486+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:31:09.614964+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.615004+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.615009+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.615450+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.705033+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.815902+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:09.918736+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:10.453738+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:11.944801+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:11.945282+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:12.446488+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:14.643680+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.340225+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.951672+00:00", "trade", 12.61, 39.0]
["2026-09-22T17:31:15.951675+00:00", "trade", 12.61, 61.0]
["2026-09-22T17:31:15.951678+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:31:15.951735+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:31:15.951744+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:31:15.952090+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952240+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952425+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952425+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952450+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952496+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952496+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952561+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952626+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952696+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.952851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.953468+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:15.958029+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:16.005672+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:16.253245+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:16.689668+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:16.991847+00:00", "trade", 12.6071, 4.0]
["2026-09-22T17:31:16.995230+00:00", "trade", 12.605, 528.0]
["2026-09-22T17:31:18.008687+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:18.868526+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:19.392145+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:31:21.966102+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:21.966583+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:21.966583+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:21.967060+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:22.092658+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:22.231829+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:24.004487+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:24.173586+00:00", "trade", 12.5942, 11.0]
["2026-09-22T17:31:24.804994+00:00", "trade", 12.6081, 21.0]
["2026-09-22T17:31:28.361062+00:00", "trade", 12.6128, 35.0]
["2026-09-22T17:31:29.324991+00:00", "trade", 12.605, 39.0]
["2026-09-22T17:31:29.327084+00:00", "trade", 12.61, 700.0]
["2026-09-22T17:31:29.412840+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:29.649399+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:31:29.652279+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:29.652720+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:30.004025+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:30.231574+00:00", "trade", 12.6068, 12.0]
["2026-09-22T17:31:30.629196+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.472716+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:32.472717+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.472757+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.472822+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.473303+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.473303+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.473383+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.473865+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.473915+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.502781+00:00", "trade", 12.605, 23.0]
["2026-09-22T17:31:32.503405+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.503445+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.505485+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.528486+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:32.624883+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.624888+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.625334+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.625645+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.631594+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.776975+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.881208+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:32.924437+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:32.925423+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:33.464038+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:33.660901+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:35.621219+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:36.031113+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:36.041117+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:36.434914+00:00", "trade", 12.6124, 18.0]
["2026-09-22T17:31:36.738233+00:00", "trade", 12.61, 601.0]
["2026-09-22T17:31:36.746253+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:36.891817+00:00", "trade", 12.6001, 9200.0]
["2026-09-22T17:31:36.892791+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:36.893232+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:36.897344+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:36.898355+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:37.005670+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:37.005870+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:37.006311+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:38.204138+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:38.204579+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:40.008938+00:00", "trade", 12.6056, 4.0]
["2026-09-22T17:31:40.013942+00:00", "trade", 12.6056, 1.0]
["2026-09-22T17:31:40.029651+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:40.814907+00:00", "trade", 12.5944, 13.0]
["2026-09-22T17:31:42.428419+00:00", "trade", 12.5945, 28.0]
["2026-09-22T17:31:43.086079+00:00", "trade", 12.605, 26.0]
["2026-09-22T17:31:43.086160+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:31:43.774349+00:00", "trade", 12.6019, 8742.0]
["2026-09-22T17:31:43.779728+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:31:44.493649+00:00", "trade", 12.6094, 1.0]
["2026-09-22T17:31:44.494653+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:44.494783+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:44.991143+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:44.991589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:45.118384+00:00", "trade", 12.605, 600.0]
["2026-09-22T17:31:45.119748+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.814255+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:31:47.814863+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.814944+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.814984+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.815264+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.815385+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.815620+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.815705+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.818811+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:47.819304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.819304+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.819745+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:47.905970+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:48.124043+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:49.427145+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:49.659272+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:49.917643+00:00", "trade", 12.61, 9.0]
["2026-09-22T17:31:49.920015+00:00", "trade", 12.6097, 465.0]
["2026-09-22T17:31:49.921104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:49.921545+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:49.921625+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:49.948514+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:51.036214+00:00", "trade", 12.6097, 10.0]
["2026-09-22T17:31:51.037748+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:51.626783+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:51.627224+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:51.758576+00:00", "trade", 12.605, 30.0]
["2026-09-22T17:31:51.981897+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:51.982337+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:51.982337+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:52.112542+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:52.436803+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:52.437524+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:52.522529+00:00", "trade", 12.605, 1586.0]
["2026-09-22T17:31:52.795419+00:00", "trade", 12.6067, 17.0]
["2026-09-22T17:31:53.655559+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:53.655820+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:53.656301+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:53.674955+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.109583+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.109618+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.109688+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.109708+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.110240+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.199497+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.199978+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.570498+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:54.571020+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:55.028767+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:55.029284+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:56.017131+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:56.017567+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:56.017607+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.037712+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.473201+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:57.473763+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.473763+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.474199+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.474244+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.479170+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:57.545454+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:57.736040+00:00", "trade", 12.605, 8.0]
["2026-09-22T17:31:58.101445+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.186552+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.186993+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.186993+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.211226+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.211682+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.216839+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.517218+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.517461+00:00", "trade", 12.605, 20.0]
["2026-09-22T17:31:58.517461+00:00", "trade", 12.605, 280.0]
["2026-09-22T17:31:58.517704+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.518261+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.521934+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.525412+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.526786+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.532735+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.537078+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:58.537701+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:58.537977+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:58.538840+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:58.540909+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:31:58.541466+00:00", "trade", 12.605, 288.0]
["2026-09-22T17:31:58.541556+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.541656+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.542058+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:31:58.542786+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:31:58.543258+00:00", "trade", 12.605, 112.0]
["2026-09-22T17:31:58.547702+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:58.552126+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.552597+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.557455+00:00", "trade", 12.605, 5.0]
["2026-09-22T17:31:58.565724+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:31:58.565724+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:31:58.566315+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.566350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.567979+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.588034+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:31:58.589054+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.589901+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.604107+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:31:58.605157+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.648826+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.649117+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.649272+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.649688+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.654592+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:31:58.654592+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:31:58.654594+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:31:58.655527+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.657514+00:00", "trade", 12.61, 243.0]
["2026-09-22T17:31:58.660894+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.661451+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.924867+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.924871+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:31:58.924871+00:00", "trade", 12.61, 39.0]
["2026-09-22T17:31:58.924872+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.924874+00:00", "trade", 12.61, 161.0]
["2026-09-22T17:31:58.924916+00:00", "trade", 12.61, 39.0]
["2026-09-22T17:31:58.924916+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:31:58.924922+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:31:58.924922+00:00", "trade", 12.61, 103.0]
["2026-09-22T17:31:58.925473+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:31:58.927481+00:00", "trade", 12.61, 18.0]
["2026-09-22T17:31:59.928693+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:00.004047+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:01.450101+00:00", "trade", 12.6099, 20.0]
["2026-09-22T17:32:01.451892+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:01.452734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:01.730033+00:00", "trade", 12.6008, 119.0]
["2026-09-22T17:32:02.505958+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:32:02.506283+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.506331+00:00", "trade", 12.6099, 300.0]
["2026-09-22T17:32:02.506349+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:32:02.506412+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:32:02.506596+00:00", "trade", 12.61, 729.0]
["2026-09-22T17:32:02.506686+00:00", "trade", 12.6099, 6.0]
["2026-09-22T17:32:02.506713+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:32:02.506984+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.507047+00:00", "trade", 12.6099, 6.0]
["2026-09-22T17:32:02.507071+00:00", "trade", 12.6099, 300.0]
["2026-09-22T17:32:02.507080+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.507101+00:00", "trade", 12.6099, 729.0]
["2026-09-22T17:32:02.507276+00:00", "trade", 12.61, 36.0]
["2026-09-22T17:32:02.507276+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:32:02.507279+00:00", "trade", 12.61, 8.0]
["2026-09-22T17:32:02.507288+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:32:02.507301+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.507306+00:00", "trade", 12.61, 180.0]
["2026-09-22T17:32:02.507306+00:00", "trade", 12.61, 1200.0]
["2026-09-22T17:32:02.507309+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.507311+00:00", "quote", 12.6, 12.62]
["2026-09-22T17:32:02.507315+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:32:02.507315+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:32:02.507315+00:00", "trade", 12.61, 17.0]
["2026-09-22T17:32:02.507321+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:32:02.507356+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507366+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507401+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507405+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:32:02.507411+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507411+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507421+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507426+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507431+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507436+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507451+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507451+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507476+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507521+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507522+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.507561+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:02.507636+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507652+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507656+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507677+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507692+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507717+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507757+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:32:02.507766+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.507796+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:32:02.507835+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:32:02.507862+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507867+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507917+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.507919+00:00", "trade", 12.61, 49.0]
["2026-09-22T17:32:02.507922+00:00", "trade", 12.61, 321.0]
["2026-09-22T17:32:02.507967+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.508042+00:00", "trade", 12.61, 79.0]
["2026-09-22T17:32:02.508042+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:32:02.508068+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.508108+00:00", "trade", 12.6099, 36.0]
["2026-09-22T17:32:02.508318+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.508367+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:32:02.508469+00:00", "trade", 12.6099, 6.0]
["2026-09-22T17:32:02.508490+00:00", "trade", 12.6099, 8.0]
["2026-09-22T17:32:02.508684+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.508821+00:00", "trade", 12.6099, 6.0]
["2026-09-22T17:32:02.508845+00:00", "trade", 12.6099, 17.0]
["2026-09-22T17:32:02.508875+00:00", "trade", 12.6099, 1.0]
["2026-09-22T17:32:02.509429+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:32:02.511370+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.512899+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.515801+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.516447+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.516535+00:00", "trade", 12.61, 60.0]
["2026-09-22T17:32:02.516538+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.516649+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:02.517055+00:00", "trade", 12.61, 65.0]
["2026-09-22T17:32:02.517058+00:00", "trade", 12.61, 65.0]
["2026-09-22T17:32:02.520973+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:02.520983+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521028+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521048+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521229+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521234+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521484+00:00", "trade", 12.61, 19.0]
["2026-09-22T17:32:02.521493+00:00", "trade", 12.61, 17.0]
["2026-09-22T17:32:02.521499+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:32:02.521600+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521680+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521720+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.521803+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:32:02.521833+00:00", "trade", 12.605, 8.0]
["2026-09-22T17:32:02.521880+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.522071+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.522111+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.522201+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.522241+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.522722+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.523163+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.523244+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.549010+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.558412+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.574490+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.616315+00:00", "trade", 12.6108, 25.0]
["2026-09-22T17:32:02.617673+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.618435+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:02.956811+00:00", "trade", 12.6043, 18.0]
["2026-09-22T17:32:02.962873+00:00", "trade", 12.6043, 3.0]
["2026-09-22T17:32:03.412228+00:00", "trade", 12.6108, 7.0]
["2026-09-22T17:32:03.990313+00:00", "trade", 12.6077, 1.0]
["2026-09-22T17:32:04.498312+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:04.695961+00:00", "trade", 12.605, 813.0]
["2026-09-22T17:32:04.752925+00:00", "trade", 12.605, 1700.0]
["2026-09-22T17:32:04.752980+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:32:06.608753+00:00", "trade", 12.6059, 100.0]
["2026-09-22T17:32:06.613862+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:32:06.708933+00:00", "trade", 12.6065, 1.0]
["2026-09-22T17:32:07.014342+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:32:07.038607+00:00", "trade", 12.61, 17.0]
["2026-09-22T17:32:07.038898+00:00", "trade", 12.605, 41.0]
["2026-09-22T17:32:07.039191+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:07.039191+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:07.089886+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:07.089927+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:07.090408+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:07.994314+00:00", "trade", 12.6077, 100.0]
["2026-09-22T17:32:08.099857+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:08.100253+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:08.100258+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:08.100734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:09.338004+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:10.016343+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:32:10.016361+00:00", "quote", 12.6, 12.62]
["2026-09-22T17:32:10.016365+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:10.016366+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016387+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016396+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016407+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016411+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016416+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016422+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016422+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016627+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016632+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.016637+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.017038+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.017078+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.017158+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.017198+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.017198+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.018157+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:32:10.021519+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.022280+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.022313+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:32:10.025042+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.049971+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.080904+00:00", "trade", 12.615, 102.0]
["2026-09-22T17:32:10.740293+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:32:10.741555+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.742031+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:10.957968+00:00", "trade", 12.615, 3500.0]
["2026-09-22T17:32:10.976072+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:11.026955+00:00", "trade", 12.615, 600.0]
["2026-09-22T17:32:11.368159+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:11.644364+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:32:11.647047+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:11.647448+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:11.647488+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:12.193185+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:12.904375+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:15.080807+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:15.081243+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:15.082486+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:15.082967+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:15.442228+00:00", "trade", 12.6055, 10.0]
["2026-09-22T17:32:15.449358+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.277632+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.354820+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.467719+00:00", "trade", 12.615, 86.0]
["2026-09-22T17:32:16.468468+00:00", "trade", 12.62, 14.0]
["2026-09-22T17:32:16.468936+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.468936+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469097+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469377+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469453+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469498+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469498+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469934+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.469934+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.471698+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:16.496943+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:17.017796+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:32:17.905285+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:18.162728+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:32:18.786168+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:18.789363+00:00", "trade", 12.62, 1.0]
["2026-09-22T17:32:18.789847+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:20.029734+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:21.299645+00:00", "trade", 12.615, 6.0]
["2026-09-22T17:32:21.300766+00:00", "trade", 12.615, 3.0]
["2026-09-22T17:32:21.301426+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:21.301907+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:21.302223+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:21.694708+00:00", "trade", 12.6056, 2.0]
["2026-09-22T17:32:24.664085+00:00", "trade", 12.6062, 18.0]
["2026-09-22T17:32:24.664139+00:00", "trade", 12.6062, 14.0]
["2026-09-22T17:32:25.647520+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:25.648317+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:25.649429+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:27.630735+00:00", "trade", 12.6096, 40.0]
["2026-09-22T17:32:28.412942+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:28.417170+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:32:28.455313+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:29.098361+00:00", "trade", 12.615, 6.0]
["2026-09-22T17:32:30.004078+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:30.095947+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:30.096107+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:30.096393+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:30.096403+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:30.454551+00:00", "trade", 12.6056, 11.0]
["2026-09-22T17:32:30.651850+00:00", "trade", 12.596, 2.0]
["2026-09-22T17:32:31.026187+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.026268+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.026669+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.361882+00:00", "trade", 12.615, 4000.0]
["2026-09-22T17:32:31.413748+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.413773+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:32:31.413809+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414034+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414059+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414395+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414395+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414470+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414550+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414631+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414871+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.414876+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.415327+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.433541+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.474332+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:31.526012+00:00", "trade", 12.6198, 1.0]
["2026-09-22T17:32:32.138841+00:00", "trade", 12.615, 26.0]
["2026-09-22T17:32:32.266510+00:00", "trade", 12.615, 3000.0]
["2026-09-22T17:32:32.326355+00:00", "trade", 12.615, 54.0]
["2026-09-22T17:32:32.482258+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:32.523738+00:00", "trade", 12.6128, 16.0]
["2026-09-22T17:32:32.636599+00:00", "trade", 12.6139, 2.0]
["2026-09-22T17:32:33.026917+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:33.031719+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:33.142156+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:33.352265+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:34.528022+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:32:34.528967+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:34.529047+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:34.529047+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:35.006086+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:35.740561+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:36.369545+00:00", "trade", 12.62, 25.0]
["2026-09-22T17:32:36.370122+00:00", "trade", 12.62, 9.0]
["2026-09-22T17:32:36.370122+00:00", "trade", 12.62, 66.0]
["2026-09-22T17:32:36.370122+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:36.370604+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:36.370964+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:36.372724+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:36.378347+00:00", "trade", 12.615, 329.0]
["2026-09-22T17:32:36.416766+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:32:37.093837+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:37.094278+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:37.095281+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:37.103761+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:32:37.104221+00:00", "trade", 12.615, 80.0]
["2026-09-22T17:32:37.104322+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:37.104803+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:37.105280+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:32:37.169337+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:37.193807+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:32:37.491086+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:38.023082+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023085+00:00", "trade", 12.61, 46.0]
["2026-09-22T17:32:38.023088+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023091+00:00", "trade", 12.61, 64.0]
["2026-09-22T17:32:38.023095+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023095+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:32:38.023100+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023100+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023103+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023206+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:32:38.023206+00:00", "trade", 12.61, 15.0]
["2026-09-22T17:32:38.023211+00:00", "trade", 12.61, 138.0]
["2026-09-22T17:32:38.023211+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023214+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:32:38.023218+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023218+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023220+00:00", "trade", 12.61, 162.0]
["2026-09-22T17:32:38.023225+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023225+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:32:38.023226+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023229+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023229+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:32:38.023229+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023233+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023260+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:32:38.023260+00:00", "trade", 12.61, 41.0]
["2026-09-22T17:32:38.023263+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:32:38.023266+00:00", "trade", 12.61, 600.0]
["2026-09-22T17:32:38.023266+00:00", "trade", 12.61, 146.0]
["2026-09-22T17:32:38.023269+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023271+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023271+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023274+00:00", "trade", 12.61, 213.0]
["2026-09-22T17:32:38.023307+00:00", "trade", 12.61, 30.0]
["2026-09-22T17:32:38.023310+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:32:38.023322+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023326+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023326+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023349+00:00", "trade", 12.61, 71.0]
["2026-09-22T17:32:38.023374+00:00", "trade", 12.61, 29.0]
["2026-09-22T17:32:38.023422+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023537+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023597+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023667+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023672+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023677+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:32:38.023731+00:00", "trade", 12.61, 487.0]
["2026-09-22T17:32:38.023782+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023803+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:38.023903+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023928+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023933+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023933+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023938+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023943+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.023943+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024023+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024043+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024058+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024083+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024138+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024218+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024224+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024539+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024544+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024584+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024584+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024584+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024740+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024980+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.024980+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.025020+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.025181+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.025202+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:32:38.025782+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.025862+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.027376+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.029379+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:32:38.031899+00:00", "trade", 12.61, 11.0]
["2026-09-22T17:32:38.324567+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.324597+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.324638+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.646167+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.646663+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:38.917675+00:00", "trade", 12.605, 4000.0]
["2026-09-22T17:32:39.379264+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:40.992929+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:40.993726+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:40.994207+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:41.191210+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:42.170590+00:00", "trade", 12.607, 18.0]
["2026-09-22T17:32:42.170644+00:00", "trade", 12.607, 16.0]
["2026-09-22T17:32:42.170650+00:00", "trade", 12.607, 10.0]
["2026-09-22T17:32:42.918918+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:32:44.275812+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:32:45.622638+00:00", "trade", 12.6086, 500.0]
["2026-09-22T17:32:45.623293+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:45.746824+00:00", "trade", 12.6069, 8.0]
["2026-09-22T17:32:45.746836+00:00", "trade", 12.6069, 9.0]
["2026-09-22T17:32:45.799900+00:00", "trade", 12.605, 3000.0]
["2026-09-22T17:32:46.687999+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:46.688435+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:47.250977+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:47.250981+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:47.251182+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:47.251463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:47.251463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:32:47.251916+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:32:47.251924+00:00", "quote", 12.6, 12.62]
["2026-09-22T17:32:47.251928+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:32:47.251928+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:47.251934+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.251979+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.251984+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.251984+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252004+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252004+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252009+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252024+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252029+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252029+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252044+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252108+00:00", "trade", 12.61, 81.0]
["2026-09-22T17:32:47.252109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252123+00:00", "trade", 12.61, 81.0]
["2026-09-22T17:32:47.252123+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:32:47.252175+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252179+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252194+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252194+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252194+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252199+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252209+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252214+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252224+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252224+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252540+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252540+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252580+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252620+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.252620+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.253061+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.253061+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.253142+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.253262+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.253543+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.254420+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.255101+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.255141+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.257382+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:47.312994+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:32:47.413032+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.010086+00:00", "trade", 12.6097, 4.0]
["2026-09-22T17:32:48.154354+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.154795+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.155672+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.156153+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.156153+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.172881+00:00", "trade", 12.6113, 28.0]
["2026-09-22T17:32:48.252863+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.377659+00:00", "trade", 12.615, 6000.0]
["2026-09-22T17:32:48.378943+00:00", "trade", 12.6113, 56.0]
["2026-09-22T17:32:48.395711+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:32:48.395711+00:00", "trade", 12.615, 487.0]
["2026-09-22T17:32:48.395714+00:00", "trade", 12.615, 13.0]
["2026-09-22T17:32:48.396474+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.396634+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.396634+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.397070+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.397075+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.397536+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:48.511997+00:00", "trade", 12.6104, 3.0]
["2026-09-22T17:32:50.388242+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:50.388242+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:53.907546+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:53.908022+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:53.937913+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.020465+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.020580+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.021181+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.021327+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.152099+00:00", "trade", 12.6072, 7.0]
["2026-09-22T17:32:54.225607+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.225607+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.225647+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.327800+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.516303+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.583884+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.584761+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.779228+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.779669+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.789633+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.789633+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.789668+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.790069+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:54.790074+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:55.158469+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:55.256513+00:00", "trade", 12.6162, 50.0]
["2026-09-22T17:32:56.311605+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:56.311685+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:56.311765+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:56.424082+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:56.448375+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:56.448450+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:56.782667+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:32:56.793376+00:00", "trade", 12.6106, 3.0]
["2026-09-22T17:32:57.511473+00:00", "trade", 12.61, 9.0]
["2026-09-22T17:32:57.511476+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:58.210066+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:58.589303+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:58.589744+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:58.592265+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:32:59.265827+00:00", "trade", 12.615, 4000.0]
["2026-09-22T17:32:59.271496+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:00.004105+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:01.605887+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:01.606368+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:01.616327+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:01.616332+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:01.616768+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:01.714199+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:02.424192+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:02.424288+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:02.424291+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:02.424753+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:02.525737+00:00", "trade", 12.6109, 26.0]
["2026-09-22T17:33:02.845528+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:02.846811+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.441230+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.458090+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.458551+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.586455+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.586977+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.895800+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:04.895871+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:05.660403+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:05.660443+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:05.660483+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:05.660844+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:05.660884+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:05.662723+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:06.646687+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:06.646962+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:06.845870+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:06.851968+00:00", "trade", 12.5992, 65.0]
["2026-09-22T17:33:07.165713+00:00", "trade", 12.615, 80.0]
["2026-09-22T17:33:07.331653+00:00", "trade", 12.6122, 8.0]
["2026-09-22T17:33:12.103410+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.105540+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.108953+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.209773+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.211131+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.211171+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.211792+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:12.212444+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.212479+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.212955+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.225214+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.262708+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.418995+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:12.655001+00:00", "trade", 12.6109, 300.0]
["2026-09-22T17:33:12.656399+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:13.248907+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:13.375428+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:14.186455+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:14.667654+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:14.668250+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:14.965845+00:00", "trade", 12.6118, 18.0]
["2026-09-22T17:33:15.166130+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:15.166174+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:15.166615+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:15.167532+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:15.181535+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:15.553820+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:17.587122+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:18.159357+00:00", "trade", 12.6118, 3.0]
["2026-09-22T17:33:18.380743+00:00", "trade", 12.6149, 11.0]
["2026-09-22T17:33:19.552240+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:19.553458+00:00", "trade", 12.615, 3.0]
["2026-09-22T17:33:19.601805+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:19.661753+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:19.662234+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:20.204292+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:20.535860+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:20.535940+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:20.535996+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:20.792199+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:20.792680+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:21.965942+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:21.966308+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:21.966425+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:21.966901+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:21.967342+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:22.014219+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:22.382910+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:22.383346+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:22.402492+00:00", "trade", 12.6135, 34.0]
["2026-09-22T17:33:22.666293+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:22.769082+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:23.037941+00:00", "trade", 12.61, 1000.0]
["2026-09-22T17:33:23.039054+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:23.235636+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:23.648367+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:23.649415+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:25.569703+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:26.497224+00:00", "trade", 12.6029, 100.0]
["2026-09-22T17:33:26.969536+00:00", "trade", 12.615, 6.0]
["2026-09-22T17:33:27.937972+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:27.937978+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:27.938252+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:27.939204+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:27.939285+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:27.939686+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:28.068286+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:28.193430+00:00", "trade", 12.6108, 9.0]
["2026-09-22T17:33:28.193857+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:28.193914+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:28.194560+00:00", "trade", 12.615, 3.0]
["2026-09-22T17:33:28.241872+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:28.242861+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:28.363415+00:00", "trade", 12.6085, 34.0]
["2026-09-22T17:33:28.721338+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:28.721779+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:29.080722+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:29.997712+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:30.004137+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:30.344837+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:32.527762+00:00", "trade", 12.6134, 3.0]
["2026-09-22T17:33:32.597691+00:00", "trade", 12.6086, 8.0]
["2026-09-22T17:33:32.884532+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:32.963801+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:33.213038+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:33.213519+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:33.810383+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:33:33.976073+00:00", "trade", 12.6112, 10.0]
["2026-09-22T17:33:33.977168+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:33.978688+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:33.984187+00:00", "trade", 12.6112, 3.0]
["2026-09-22T17:33:33.985529+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:34.026822+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:34.157107+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:34.157543+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:34.251055+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:34.343258+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:33:34.344395+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:33:34.986688+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:33:35.552510+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:35.805599+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:36.371166+00:00", "trade", 12.6031, 100.0]
["2026-09-22T17:33:36.481446+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:37.872981+00:00", "trade", 12.6097, 19.0]
["2026-09-22T17:33:38.098309+00:00", "trade", 12.615, 825.0]
["2026-09-22T17:33:38.099482+00:00", "trade", 12.61, 9.0]
["2026-09-22T17:33:38.545652+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:38.545652+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:38.546132+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:38.730014+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:38.852195+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:40.371004+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:40.371417+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:40.371562+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:40.372523+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:40.376327+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:40.376768+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:40.769772+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:41.646861+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:41.647539+00:00", "trade", 12.615, 80.0]
["2026-09-22T17:33:41.648019+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:41.648901+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:42.724372+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:42.727078+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:42.728223+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:33:42.814481+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:43.099494+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:44.726794+00:00", "trade", 12.6112, 22.0]
["2026-09-22T17:33:45.632955+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:45.661683+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:45.662204+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:46.041887+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:47.106181+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:47.106612+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:47.107073+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:47.846089+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:48.080761+00:00", "trade", 12.6145, 4.0]
["2026-09-22T17:33:48.382733+00:00", "trade", 12.6137, 10.0]
["2026-09-22T17:33:48.476526+00:00", "trade", 12.6145, 7.0]
["2026-09-22T17:33:48.480357+00:00", "trade", 12.615, 25.0]
["2026-09-22T17:33:48.602522+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:48.628504+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:48.832653+00:00", "trade", 12.6145, 3.0]
["2026-09-22T17:33:48.948019+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:33:48.949165+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:33:49.627333+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:49.847950+00:00", "trade", 12.615, 40.0]
["2026-09-22T17:33:49.849325+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:50.533130+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:50.549499+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:50.998381+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:50.998697+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:51.096970+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:51.779492+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.525447+00:00", "trade", 12.6112, 18.0]
["2026-09-22T17:33:52.864987+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.865027+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.942236+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.942845+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:52.943769+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.944230+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.944732+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.992871+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:52.993307+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.066818+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:53.067453+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.067929+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.109127+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.109388+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.110105+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.116932+00:00", "trade", 12.615, 187.0]
["2026-09-22T17:33:53.117656+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:33:53.129589+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:33:53.130196+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:33:53.130518+00:00", "trade", 12.615, 181.0]
["2026-09-22T17:33:53.130539+00:00", "trade", 12.615, 181.0]
["2026-09-22T17:33:53.130587+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:53.130593+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.131155+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.131171+00:00", "trade", 12.615, 30.0]
["2026-09-22T17:33:53.131309+00:00", "trade", 12.615, 306.0]
["2026-09-22T17:33:53.131591+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.131992+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.136836+00:00", "trade", 12.615, 181.0]
["2026-09-22T17:33:53.137635+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.140129+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:53.151463+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:53.183489+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.185014+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:33:53.363747+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.364189+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.471463+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.884801+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:53.885282+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:54.141202+00:00", "trade", 12.61, 13.0]
["2026-09-22T17:33:54.148162+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:54.148603+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:54.157516+00:00", "trade", 12.615, 75.0]
["2026-09-22T17:33:54.158887+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:54.371778+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:54.372144+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:55.353196+00:00", "trade", 12.6087, 8.0]
["2026-09-22T17:33:55.353832+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:55.354313+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:55.358303+00:00", "trade", 12.615, 20.0]
["2026-09-22T17:33:57.225084+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:57.225560+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:57.233083+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:57.670955+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:33:57.672347+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:57.672868+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:57.959284+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:59.093076+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:33:59.094492+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:33:59.095008+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:00.004154+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:00.284234+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:00.667200+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:01.020274+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:01.020755+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:01.226429+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:01.227145+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:02.529737+00:00", "trade", 12.6147, 4.0]
["2026-09-22T17:34:03.954312+00:00", "trade", 12.6109, 1.0]
["2026-09-22T17:34:04.065626+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:04.065696+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:05.142054+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:05.763349+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:34:05.763448+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:34:05.763616+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:05.800574+00:00", "trade", 12.615, 750.0]
["2026-09-22T17:34:05.801876+00:00", "trade", 12.615, 12.0]
["2026-09-22T17:34:06.164790+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:06.640218+00:00", "trade", 12.6126, 200.0]
["2026-09-22T17:34:06.857024+00:00", "trade", 12.61, 63.0]
["2026-09-22T17:34:06.858293+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:06.910713+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:07.992252+00:00", "trade", 12.6034, 10.0]
["2026-09-22T17:34:08.062309+00:00", "trade", 12.6109, 100.0]
["2026-09-22T17:34:08.546164+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:08.546164+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:08.649199+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:08.649234+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.019720+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.021198+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.021559+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.021634+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.021654+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.021800+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.029984+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:34:09.053408+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053411+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:34:09.053417+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053420+00:00", "trade", 12.61, 180.0]
["2026-09-22T17:34:09.053420+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053423+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053423+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053426+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053450+00:00", "trade", 12.61, 19.0]
["2026-09-22T17:34:09.053457+00:00", "trade", 12.61, 33.0]
["2026-09-22T17:34:09.053460+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053460+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:34:09.053466+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053466+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053466+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053471+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:34:09.053471+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053477+00:00", "trade", 12.61, 557.0]
["2026-09-22T17:34:09.053477+00:00", "trade", 12.61, 40.0]
["2026-09-22T17:34:09.053477+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053480+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053484+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053484+00:00", "trade", 12.61, 21.0]
["2026-09-22T17:34:09.053486+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053489+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053489+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:34:09.053492+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053492+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:34:09.053495+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053495+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053498+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.053498+00:00", "trade", 12.61, 14.0]
["2026-09-22T17:34:09.053498+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.053515+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053515+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053520+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053550+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053565+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053601+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053620+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053635+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053635+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053751+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053751+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053751+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053756+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053756+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053766+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053766+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053771+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.053876+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:34:09.054060+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.054063+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:34:09.054066+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:34:09.054107+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054117+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054122+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054242+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054307+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054407+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054488+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.054553+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.055029+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.061755+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.062411+00:00", "trade", 12.61, 57.0]
["2026-09-22T17:34:09.062727+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.064958+00:00", "trade", 12.605, 29.0]
["2026-09-22T17:34:09.065148+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.065268+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.065428+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.066521+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.066531+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.066551+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.071413+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.071423+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.072314+00:00", "trade", 12.61, 250.0]
["2026-09-22T17:34:09.073012+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.078815+00:00", "trade", 12.61, 50.0]
["2026-09-22T17:34:09.154923+00:00", "trade", 12.6, 11.0]
["2026-09-22T17:34:09.160083+00:00", "trade", 12.6, 9.0]
["2026-09-22T17:34:09.171429+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:34:09.172358+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:09.590460+00:00", "trade", 12.605, 19.0]
["2026-09-22T17:34:10.055737+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.055737+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.056454+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.156011+00:00", "trade", 12.605, 21.0]
["2026-09-22T17:34:10.157329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.157364+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.318837+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.318958+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.319359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.520542+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.526591+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:10.752172+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:34:11.155975+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:34:11.200366+00:00", "trade", 12.605, 4000.0]
["2026-09-22T17:34:11.208925+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:34:11.934291+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:12.200760+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:12.201439+00:00", "trade", 12.605, 24.0]
["2026-09-22T17:34:13.202476+00:00", "trade", 12.6, 18.0]
["2026-09-22T17:34:14.058686+00:00", "trade", 12.6108, 1.0]
["2026-09-22T17:34:14.745167+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:16.470060+00:00", "trade", 12.6115, 14.0]
["2026-09-22T17:34:17.629075+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:17.659002+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:17.659558+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:18.415880+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:18.416377+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:18.430425+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:18.430460+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:18.431056+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:19.069183+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:19.546457+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:19.546658+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:20.193656+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:34:21.323916+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:21.496612+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:21.606849+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:22.105243+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:22.885398+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:34:22.885507+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:34:22.886024+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:22.886545+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:23.014499+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:23.014945+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:23.722016+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:24.666237+00:00", "trade", 12.6114, 24.0]
["2026-09-22T17:34:24.926421+00:00", "trade", 12.6104, 10.0]
["2026-09-22T17:34:24.931608+00:00", "trade", 12.6104, 11.0]
["2026-09-22T17:34:25.528925+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:25.529040+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:25.529521+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:25.600465+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:26.310923+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:26.619958+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:26.620399+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:29.429149+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:30.004186+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:31.218869+00:00", "trade", 12.61, 11.0]
["2026-09-22T17:34:31.220072+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:34:31.228143+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:34:31.232242+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:34:31.236136+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:34:31.320484+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:31.320965+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:31.576202+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.375406+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:34:32.844536+00:00", "trade", 12.6, 21.0]
["2026-09-22T17:34:32.844982+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.844982+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.845017+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.845062+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.845062+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.845338+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:32.845498+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:33.145356+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:33.491233+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:34.304456+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:34.373495+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:34:34.374620+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:34:34.381753+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:34:34.385380+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:34:34.744877+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:34.744877+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:34.745318+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:34.745353+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:35.799283+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:35.799734+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:35.799819+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:35.800260+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.067831+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.067866+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.124045+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.124681+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.839184+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.839630+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.871686+00:00", "trade", 12.6065, 10.0]
["2026-09-22T17:34:36.943272+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:36.947477+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:37.239929+00:00", "trade", 12.6038, 60.0]
["2026-09-22T17:34:37.247949+00:00", "trade", 12.6038, 1.0]
["2026-09-22T17:34:37.281701+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:37.282142+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:37.297774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:37.298260+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:37.786096+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:34:37.786426+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:37.786466+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:38.020011+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:38.020011+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:38.020462+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:38.253421+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:38.287988+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.309110+00:00", "trade", 12.605, 50.0]
["2026-09-22T17:34:39.309761+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.355294+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.422038+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.422519+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.422955+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.462449+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.462529+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.668630+00:00", "trade", 12.6035, 15.0]
["2026-09-22T17:34:39.669718+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:34:39.669997+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:39.670478+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:40.066329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:40.066359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:40.090812+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:40.091253+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:40.343683+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:40.345056+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:42.177937+00:00", "trade", 12.6114, 20.0]
["2026-09-22T17:34:42.177976+00:00", "trade", 12.6114, 10.0]
["2026-09-22T17:34:42.294414+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:42.294850+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:42.295331+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:43.033566+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:43.034758+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:44.188344+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:34:44.344717+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:44.344757+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:44.345183+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:44.345183+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:44.397933+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:44.797332+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:45.116374+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:34:45.117420+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:34:45.343545+00:00", "trade", 12.6065, 40.0]
["2026-09-22T17:34:45.452279+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:45.452359+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:45.452715+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:45.452835+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:46.284587+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:46.284592+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:46.284707+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:46.285028+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:48.092378+00:00", "trade", 12.6092, 4.0]
["2026-09-22T17:34:48.097120+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:34:49.122672+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:49.935574+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:49.935614+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:49.936055+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.036529+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.036569+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.121240+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.121240+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.121761+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.434063+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.434179+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.434259+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.434326+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:34:50.434339+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.468761+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:34:50.469427+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:50.536332+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:52.601760+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:52.966682+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:52.966723+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:56.989744+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:34:56.989747+00:00", "trade", 12.605, 94.0]
["2026-09-22T17:34:56.989747+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:34:56.990350+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:57.014964+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:34:57.191774+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:57.220382+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:58.049572+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:58.323062+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:58.484476+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:58.484551+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:58.791896+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.017528+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.017528+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.017528+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.017969+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.028489+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.028970+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:34:59.067477+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:34:59.068103+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:00.004212+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:01.565318+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:02.520803+00:00", "trade", 12.6065, 2.0]
["2026-09-22T17:35:03.401434+00:00", "trade", 12.6081, 800.0]
["2026-09-22T17:35:03.413180+00:00", "trade", 12.6087, 100.0]
["2026-09-22T17:35:03.988315+00:00", "trade", 12.608, 2.0]
["2026-09-22T17:35:04.054283+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:04.054633+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:04.055085+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:04.055125+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:04.079372+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.196033+00:00", "trade", 12.605, 110.0]
["2026-09-22T17:35:05.197122+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:35:05.197414+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.332043+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:35:05.369949+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.370390+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.438956+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:35:05.440016+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.476783+00:00", "trade", 12.605, 12251.0]
["2026-09-22T17:35:05.579733+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:35:05.580740+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.580779+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:35:05.581221+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:05.751240+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:06.853741+00:00", "trade", 12.6082, 7.0]
["2026-09-22T17:35:07.859962+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:35:07.992316+00:00", "trade", 12.608, 100.0]
["2026-09-22T17:35:08.224109+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:35:09.787332+00:00", "trade", 12.6, 7.0]
["2026-09-22T17:35:09.787336+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:35:09.787336+00:00", "trade", 12.6, 80.0]
["2026-09-22T17:35:09.787339+00:00", "trade", 12.6, 20.0]
["2026-09-22T17:35:09.787342+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:35:09.787345+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:35:09.787348+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787357+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:35:09.787360+00:00", "trade", 12.6, 15.0]
["2026-09-22T17:35:09.787366+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787366+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787366+00:00", "trade", 12.6, 140.0]
["2026-09-22T17:35:09.787369+00:00", "trade", 12.6, 14.0]
["2026-09-22T17:35:09.787369+00:00", "trade", 12.6, 8.0]
["2026-09-22T17:35:09.787373+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:35:09.787373+00:00", "trade", 12.6, 44.0]
["2026-09-22T17:35:09.787375+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787378+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787378+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787381+00:00", "trade", 12.6, 27.0]
["2026-09-22T17:35:09.787381+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787384+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787384+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787387+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787402+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787420+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787426+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787468+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787468+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787468+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787513+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787513+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787546+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:35:09.787573+00:00", "trade", 12.6, 160.0]
["2026-09-22T17:35:09.787573+00:00", "trade", 12.6, 40.0]
["2026-09-22T17:35:09.787574+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787579+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:35:09.787579+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:35:09.787584+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:35:09.787584+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:35:09.787603+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787658+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787679+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787714+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787744+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787744+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:35:09.787749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787824+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787909+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787919+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787939+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787984+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.787985+00:00", "trade", 12.6, 12.0]
["2026-09-22T17:35:09.788064+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788109+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788230+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788235+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788350+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788350+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788465+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788465+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788470+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788470+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788505+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788546+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788568+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:09.788574+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:09.788586+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788586+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788591+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788626+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788786+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788946+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.788992+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.789020+00:00", "trade", 12.595, 55.0]
["2026-09-22T17:35:09.789107+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.789227+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.789307+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.789708+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.789748+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.790457+00:00", "trade", 12.595, 600.0]
["2026-09-22T17:35:09.790625+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.790866+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.791588+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.791828+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.792269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.792269+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.792470+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.796748+00:00", "trade", 12.595, 39.0]
["2026-09-22T17:35:09.808377+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:09.842965+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.888142+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:09.888237+00:00", "trade", 12.595, 13.0]
["2026-09-22T17:35:09.893380+00:00", "trade", 12.595, 9.0]
["2026-09-22T17:35:10.089205+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.089245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.484976+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.547894+00:00", "trade", 12.59, 12.0]
["2026-09-22T17:35:10.547894+00:00", "trade", 12.59, 8.0]
["2026-09-22T17:35:10.547898+00:00", "trade", 12.59, 41.0]
["2026-09-22T17:35:10.547987+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:35:10.547996+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548078+00:00", "trade", 12.59, 31.0]
["2026-09-22T17:35:10.548432+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548432+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548477+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548477+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548517+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548517+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548517+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548712+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.548913+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.549634+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.553554+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.582357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.582803+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.624498+00:00", "trade", 12.595, 37.0]
["2026-09-22T17:35:10.625099+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.625099+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.625139+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.625179+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.625580+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.626021+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.626738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.634020+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.665871+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.666352+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.788672+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.788672+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.811642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:10.847075+00:00", "trade", 12.595, 8.0]
["2026-09-22T17:35:10.848110+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:35:11.524792+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:11.636628+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:11.652569+00:00", "trade", 12.5901, 1.0]
["2026-09-22T17:35:11.653152+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:11.653616+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:35:11.653633+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:11.790142+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:12.145420+00:00", "trade", 12.595, 113.0]
["2026-09-22T17:35:12.146073+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:12.146073+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:12.146354+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:12.149185+00:00", "trade", 12.595, 257.0]
["2026-09-22T17:35:12.165640+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:12.167599+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:12.189041+00:00", "trade", 12.595, 40.0]
["2026-09-22T17:35:12.201082+00:00", "trade", 12.595, 42.0]
["2026-09-22T17:35:12.591638+00:00", "trade", 12.5941, 4000.0]
["2026-09-22T17:35:12.597009+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:35:13.647361+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:13.890079+00:00", "trade", 12.595, 13.0]
["2026-09-22T17:35:14.009204+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:35:14.933805+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:35:15.038087+00:00", "trade", 12.5961, 1.0]
["2026-09-22T17:35:15.050897+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:15.051333+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:15.051453+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:15.209669+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:15.994685+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:16.798109+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:17.464217+00:00", "trade", 12.5965, 1.0]
["2026-09-22T17:35:17.464581+00:00", "trade", 12.5965, 1.0]
["2026-09-22T17:35:19.602178+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:19.789123+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:19.817480+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:19.817886+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:19.818357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:19.874811+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:20.393545+00:00", "trade", 12.6038, 100.0]
["2026-09-22T17:35:20.394957+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:20.823055+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:21.969052+00:00", "trade", 12.605, 21.0]
["2026-09-22T17:35:21.969112+00:00", "trade", 12.6049, 18.0]
["2026-09-22T17:35:22.212661+00:00", "trade", 12.6071, 100.0]
["2026-09-22T17:35:22.326422+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:22.844829+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:23.127486+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:23.307163+00:00", "trade", 12.6071, 100.0]
["2026-09-22T17:35:23.307720+00:00", "trade", 12.6071, 59.0]
["2026-09-22T17:35:24.195389+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:24.219476+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:26.468462+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:26.491184+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:26.582968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:27.621106+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:27.621827+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:27.622729+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:27.647513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:27.649032+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:30.004239+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:31.538788+00:00", "trade", 12.5901, 4.0]
["2026-09-22T17:35:31.559258+00:00", "trade", 12.6044, 14.0]
["2026-09-22T17:35:31.614361+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:31.698059+00:00", "trade", 12.6044, 17.0]
["2026-09-22T17:35:31.699428+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:32.227122+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:32.298492+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:32.600410+00:00", "trade", 12.6044, 7.0]
["2026-09-22T17:35:32.630892+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:32.630952+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:33.008294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:33.008374+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:33.601969+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:33.652842+00:00", "trade", 12.6048, 13.0]
["2026-09-22T17:35:33.653903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:33.728806+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:33.729247+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:34.384103+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:34.384143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.105069+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:35.105252+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:35.105974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.128262+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.257103+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.257108+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.342130+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.343403+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.448608+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.560825+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:35.924510+00:00", "trade", 12.6009, 4.0]
["2026-09-22T17:35:35.930058+00:00", "trade", 12.6009, 17.0]
["2026-09-22T17:35:36.151405+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:36.152316+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:37.332445+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:37.332621+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:37.975435+00:00", "trade", 12.59, 2000.0]
["2026-09-22T17:35:37.976832+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:37.976867+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:37.981534+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:37.982550+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:39.186176+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:40.793947+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:40.801870+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:35:40.952664+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:40.952719+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:40.952739+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:41.013954+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:41.013974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:41.014441+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:41.095596+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:35:41.105318+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:35:41.110259+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:35:43.437203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:43.437284+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:35:43.453115+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453115+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453127+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453131+00:00", "trade", 12.59, 16.0]
["2026-09-22T17:35:43.453134+00:00", "trade", 12.59, 180.0]
["2026-09-22T17:35:43.453136+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:43.453136+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:35:43.453139+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:35:43.453192+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453196+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453227+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453227+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453237+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453237+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453267+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453292+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453407+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453411+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:35:43.453416+00:00", "trade", 12.59, 25.0]
["2026-09-22T17:35:43.453416+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:43.453420+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453420+00:00", "trade", 12.59, 34.0]
["2026-09-22T17:35:43.453425+00:00", "trade", 12.59, 6.0]
["2026-09-22T17:35:43.453425+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:35:43.453431+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453478+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453527+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453572+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453587+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:35:43.453591+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:43.453594+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:43.453597+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.453603+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:35:43.453603+00:00", "trade", 12.59, 15.0]
["2026-09-22T17:35:43.453605+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:35:43.453605+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:35:43.453728+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453728+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453733+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453733+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453733+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453733+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453738+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453738+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453773+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453788+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.453798+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:35:43.454086+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.454089+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.454089+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:35:43.454129+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454138+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:35:43.454249+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454254+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454342+00:00", "trade", 12.585, 23.0]
["2026-09-22T17:35:43.454342+00:00", "trade", 12.585, 12.0]
["2026-09-22T17:35:43.454348+00:00", "trade", 12.585, 22.0]
["2026-09-22T17:35:43.454348+00:00", "trade", 12.585, 70.0]
["2026-09-22T17:35:43.454351+00:00", "trade", 12.585, 160.0]
["2026-09-22T17:35:43.454351+00:00", "trade", 12.585, 13.0]
["2026-09-22T17:35:43.454369+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454369+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454374+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454409+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454409+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454409+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454449+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454490+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454690+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454690+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.454810+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.455171+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.455171+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.455184+00:00", "trade", 12.585, 11.0]
["2026-09-22T17:35:43.456065+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:35:43.456088+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.456610+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.458393+00:00", "trade", 12.585, 60.0]
["2026-09-22T17:35:43.466894+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.470196+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:35:43.475419+00:00", "trade", 12.585, 10.0]
["2026-09-22T17:35:43.505581+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:35:43.554366+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:35:43.556417+00:00", "trade", 12.585, 20.0]
["2026-09-22T17:35:43.557484+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.557524+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.557960+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.558442+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.558898+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.558898+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.559359+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:43.633430+00:00", "trade", 12.585, 5.0]
["2026-09-22T17:35:43.745317+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:35:44.017954+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:44.017994+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:44.018034+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:44.021191+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:44.065166+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:44.294120+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:44.625839+00:00", "trade", 12.585, 4000.0]
["2026-09-22T17:35:44.631417+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:35:45.294447+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:45.435177+00:00", "trade", 12.585, 41.0]
["2026-09-22T17:35:48.103643+00:00", "trade", 12.5969, 5.0]
["2026-09-22T17:35:50.604417+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.273206+00:00", "trade", 12.585, 84.0]
["2026-09-22T17:35:52.278116+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:35:52.416283+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.416724+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.758235+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.812038+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.812123+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.823688+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:35:52.824533+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.824888+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:35:52.825215+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.829044+00:00", "trade", 12.58, 2.0]
["2026-09-22T17:35:52.829092+00:00", "trade", 12.58, 19.0]
["2026-09-22T17:35:52.829128+00:00", "trade", 12.58, 27.0]
["2026-09-22T17:35:52.829695+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.829735+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.829735+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.829755+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.829815+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.829815+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.830241+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:52.945335+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:53.036882+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:53.162847+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:53.163604+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:53.677415+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:53.678117+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:53.678573+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:54.142337+00:00", "trade", 12.5995, 3.0]
["2026-09-22T17:35:54.566102+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:54.583809+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:55.163308+00:00", "trade", 12.5994, 7.0]
["2026-09-22T17:35:57.673091+00:00", "trade", 12.5994, 3.0]
["2026-09-22T17:35:57.734055+00:00", "trade", 12.585, 4000.0]
["2026-09-22T17:35:57.740415+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:35:57.741373+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:57.741814+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:35:59.337296+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:00.004271+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:00.735190+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:36:01.517162+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.260032+00:00", "trade", 12.585, 11.0]
["2026-09-22T17:36:03.261447+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.262199+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.262645+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.263121+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.263518+00:00", "trade", 12.585, 257.0]
["2026-09-22T17:36:03.275255+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.275255+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.275851+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.285061+00:00", "trade", 12.585, 128.0]
["2026-09-22T17:36:03.286416+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.692867+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.693108+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.693108+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.705272+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.705272+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:03.728276+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:04.080764+00:00", "trade", 12.5953, 10.0]
["2026-09-22T17:36:05.061595+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:05.061635+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:05.087321+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:06.126015+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:36:06.858745+00:00", "trade", 12.5978, 13.0]
["2026-09-22T17:36:08.136536+00:00", "trade", 12.585, 1000.0]
["2026-09-22T17:36:08.590341+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:08.681542+00:00", "trade", 12.585, 449.0]
["2026-09-22T17:36:08.682891+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:08.861385+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:09.148603+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:09.926452+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:09.929439+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:09.931419+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.018325+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.018806+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.018846+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.019322+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.024218+00:00", "trade", 12.585, 20.0]
["2026-09-22T17:36:10.024221+00:00", "trade", 12.585, 53.0]
["2026-09-22T17:36:10.024221+00:00", "trade", 12.585, 17.0]
["2026-09-22T17:36:10.024224+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:36:10.024239+00:00", "trade", 12.585, 9.0]
["2026-09-22T17:36:10.024281+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:36:10.024324+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.024437+00:00", "trade", 12.585, 250.0]
["2026-09-22T17:36:10.024582+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:36:10.024765+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.025301+00:00", "trade", 12.585, 207.0]
["2026-09-22T17:36:10.025839+00:00", "trade", 12.585, 40.0]
["2026-09-22T17:36:10.026515+00:00", "trade", 12.585, 150.0]
["2026-09-22T17:36:10.026515+00:00", "trade", 12.585, 50.0]
["2026-09-22T17:36:10.026560+00:00", "trade", 12.585, 20.0]
["2026-09-22T17:36:10.026879+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:36:10.026946+00:00", "trade", 12.585, 150.0]
["2026-09-22T17:36:10.027036+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.027057+00:00", "trade", 12.585, 246.0]
["2026-09-22T17:36:10.027076+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.027086+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.027457+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:36:10.027526+00:00", "trade", 12.585, 387.0]
["2026-09-22T17:36:10.029121+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.030076+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:36:10.032800+00:00", "trade", 12.585, 227.0]
["2026-09-22T17:36:10.038183+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:36:10.040736+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:36:10.041690+00:00", "trade", 12.585, 400.0]
["2026-09-22T17:36:10.041693+00:00", "trade", 12.585, 500.0]
["2026-09-22T17:36:10.041744+00:00", "trade", 12.585, 120.0]
["2026-09-22T17:36:10.042646+00:00", "trade", 12.585, 257.0]
["2026-09-22T17:36:10.043476+00:00", "trade", 12.585, 400.0]
["2026-09-22T17:36:10.043488+00:00", "trade", 12.585, 400.0]
["2026-09-22T17:36:10.043916+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.053763+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:36:10.056720+00:00", "trade", 12.585, 187.0]
["2026-09-22T17:36:10.083799+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:36:10.111287+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:36:10.111747+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:36:10.117796+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.133035+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:36:10.133916+00:00", "trade", 12.585, 143.0]
["2026-09-22T17:36:10.136517+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:36:10.146913+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:36:10.149616+00:00", "trade", 12.585, 143.0]
["2026-09-22T17:36:10.150052+00:00", "trade", 12.585, 130.0]
["2026-09-22T17:36:10.158962+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:36:10.194323+00:00", "trade", 12.585, 7.0]
["2026-09-22T17:36:10.194513+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:36:10.274912+00:00", "trade", 12.585, 212.0]
["2026-09-22T17:36:10.324848+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:36:10.325260+00:00", "trade", 12.585, 188.0]
["2026-09-22T17:36:10.325269+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:36:10.325558+00:00", "trade", 12.585, 236.0]
["2026-09-22T17:36:10.377389+00:00", "trade", 12.585, 12.0]
["2026-09-22T17:36:10.428174+00:00", "trade", 12.585, 10.0]
["2026-09-22T17:36:10.628600+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.650267+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.827168+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:36:10.828215+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.829454+00:00", "trade", 12.585, 12.0]
["2026-09-22T17:36:10.841687+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.842108+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.842117+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:10.842394+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.842429+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.842749+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.842749+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.842830+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.843052+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:10.864702+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.944047+00:00", "trade", 12.6035, 13.0]
["2026-09-22T17:36:10.944702+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:10.953986+00:00", "trade", 12.585, 1700.0]
["2026-09-22T17:36:10.954831+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:11.162161+00:00", "trade", 12.589, 170.0]
["2026-09-22T17:36:11.162760+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.162763+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:36:11.162767+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:36:11.162767+00:00", "trade", 12.59, 80.0]
["2026-09-22T17:36:11.162769+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.162781+00:00", "trade", 12.59, 98.0]
["2026-09-22T17:36:11.162785+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:36:11.162814+00:00", "trade", 12.59, 33.0]
["2026-09-22T17:36:11.162820+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:36:11.162826+00:00", "trade", 12.59, 18.0]
["2026-09-22T17:36:11.162826+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.162830+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:36:11.162830+00:00", "trade", 12.59, 40.0]
["2026-09-22T17:36:11.162833+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:36:11.162833+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:36:11.162835+00:00", "trade", 12.59, 85.0]
["2026-09-22T17:36:11.162845+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162845+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162845+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162850+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162855+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162855+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162862+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:36:11.162865+00:00", "trade", 12.59, 1400.0]
["2026-09-22T17:36:11.162865+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162868+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.162868+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:36:11.162874+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:36:11.162874+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.162878+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.162880+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162885+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162925+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162965+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162970+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162970+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162981+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162981+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.162985+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163016+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163056+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163071+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163076+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163109+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.163112+00:00", "trade", 12.59, 25.0]
["2026-09-22T17:36:11.163223+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:36:11.163257+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.163257+00:00", "trade", 12.59, 378.0]
["2026-09-22T17:36:11.163259+00:00", "trade", 12.59, 98.0]
["2026-09-22T17:36:11.163262+00:00", "trade", 12.59, 83.0]
["2026-09-22T17:36:11.163262+00:00", "trade", 12.59, 37.0]
["2026-09-22T17:36:11.163265+00:00", "trade", 12.59, 91.0]
["2026-09-22T17:36:11.163329+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:36:11.163331+00:00", "trade", 12.59, 84.0]
["2026-09-22T17:36:11.163331+00:00", "trade", 12.59, 36.0]
["2026-09-22T17:36:11.163366+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163371+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:36:11.163377+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163387+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163401+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163448+00:00", "trade", 12.59, 464.0]
["2026-09-22T17:36:11.163457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163467+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163497+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163572+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163697+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163737+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163737+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163772+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163817+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163817+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.163933+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164013+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164093+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164133+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164138+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164209+00:00", "trade", 12.59, 4.0]
["2026-09-22T17:36:11.164213+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164253+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.164266+00:00", "trade", 12.5899, 3830.0]
["2026-09-22T17:36:11.164454+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.165129+00:00", "trade", 12.59, 386.0]
["2026-09-22T17:36:11.165256+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.165817+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.165817+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.169811+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:36:11.185653+00:00", "trade", 12.585, 17.0]
["2026-09-22T17:36:11.200761+00:00", "trade", 12.59, 250.0]
["2026-09-22T17:36:11.268347+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:36:11.269278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.269554+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.269764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.269970+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.310491+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.311624+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.390927+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.390932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.913933+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:11.913972+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:11.914501+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:11.914501+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:12.063912+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:12.898901+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:12.899903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:15.060756+00:00", "trade", 12.5928, 3.0]
["2026-09-22T17:36:15.806792+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:15.807228+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:15.940713+00:00", "trade", 12.5932, 100.0]
["2026-09-22T17:36:17.349984+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:18.500037+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:18.941905+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:36:18.943306+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:20.565320+00:00", "trade", 12.5872, 1.0]
["2026-09-22T17:36:21.642079+00:00", "trade", 12.5906, 750.0]
["2026-09-22T17:36:21.643824+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:21.644621+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:22.891299+00:00", "trade", 12.5928, 3.0]
["2026-09-22T17:36:23.045956+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:23.585358+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:23.585388+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:23.648633+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:24.171261+00:00", "trade", 12.6057, 100.0]
["2026-09-22T17:36:24.172398+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:24.256072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:24.670024+00:00", "trade", 12.5928, 27.0]
["2026-09-22T17:36:30.004298+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:30.387380+00:00", "trade", 12.595, 52.0]
["2026-09-22T17:36:30.387380+00:00", "trade", 12.595, 48.0]
["2026-09-22T17:36:30.387382+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:30.387824+00:00", "trade", 12.595, 52.0]
["2026-09-22T17:36:30.698087+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:30.698563+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:30.751542+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:36:30.752622+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:31.220536+00:00", "trade", 12.5928, 20.0]
["2026-09-22T17:36:31.269750+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:31.349856+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:32.854689+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:33.291534+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:36:33.552155+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:33.552651+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:35.032829+00:00", "trade", 12.5875, 2.0]
["2026-09-22T17:36:35.998886+00:00", "trade", 12.6024, 100.0]
["2026-09-22T17:36:36.113727+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:36.114274+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:36.114344+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:36.115386+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:36.394913+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:36:36.873584+00:00", "trade", 12.5928, 3.0]
["2026-09-22T17:36:37.369251+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.369256+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.369973+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.370454+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.647422+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.647503+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.647903+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.648344+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.648344+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.648655+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:37.649101+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:38.177146+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:38.177637+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:38.791873+00:00", "trade", 12.5927, 17.0]
["2026-09-22T17:36:38.798982+00:00", "trade", 12.5927, 6.0]
["2026-09-22T17:36:39.167703+00:00", "trade", 12.5882, 21.0]
["2026-09-22T17:36:39.169739+00:00", "trade", 12.5882, 43.0]
["2026-09-22T17:36:41.166605+00:00", "trade", 12.5912, 7.0]
["2026-09-22T17:36:41.712146+00:00", "trade", 12.6057, 8.0]
["2026-09-22T17:36:41.715545+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:42.179463+00:00", "trade", 12.5927, 13.0]
["2026-09-22T17:36:42.180856+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:42.532732+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:42.533254+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:42.554579+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:42.588440+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:43.565610+00:00", "trade", 12.598, 9900.0]
["2026-09-22T17:36:43.566985+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:43.568831+00:00", "trade", 12.598, 100.0]
["2026-09-22T17:36:43.569466+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:43.597023+00:00", "trade", 12.595, 39.0]
["2026-09-22T17:36:43.597312+00:00", "trade", 12.595, 39.0]
["2026-09-22T17:36:43.597312+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:43.597314+00:00", "trade", 12.595, 150.0]
["2026-09-22T17:36:43.597423+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:36:43.597638+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:43.597898+00:00", "trade", 12.595, 80.0]
["2026-09-22T17:36:43.936108+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:44.202115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:44.212429+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:36:44.317674+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:44.319073+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:44.319509+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:44.393351+00:00", "trade", 12.5897, 21.0]
["2026-09-22T17:36:44.735728+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.213490+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:36:45.345607+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.345923+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.346109+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.346364+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.415148+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.415188+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.565555+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:45.723130+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:46.764314+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:46.766705+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:48.114632+00:00", "trade", 12.5902, 5.0]
["2026-09-22T17:36:48.363582+00:00", "trade", 12.6, 13.0]
["2026-09-22T17:36:48.371021+00:00", "trade", 12.595, 558.0]
["2026-09-22T17:36:48.464660+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:48.539358+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:49.648203+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:49.648684+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:49.650042+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:49.650483+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:49.651693+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:36:50.791209+00:00", "trade", 12.6056, 100.0]
["2026-09-22T17:36:52.716375+00:00", "trade", 12.5933, 32.0]
["2026-09-22T17:36:53.046942+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:36:53.934261+00:00", "trade", 12.6056, 100.0]
["2026-09-22T17:36:53.948844+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:53.949801+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.307327+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:36:54.307333+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:36:54.307339+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:36:54.307357+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:36:54.307481+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:36:54.308358+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.308558+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.308558+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.308719+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.309000+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.453884+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.454325+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:54.556438+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:55.281516+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:56.994893+00:00", "trade", 12.5934, 3.0]
["2026-09-22T17:36:57.818932+00:00", "trade", 12.595, 274.0]
["2026-09-22T17:36:57.820054+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:36:57.820580+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.821061+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.821502+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.894315+00:00", "trade", 12.5907, 8.0]
["2026-09-22T17:36:57.937282+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:36:57.937284+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:36:57.937939+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.938380+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.938856+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.939337+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.939738+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:57.941257+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:36:58.087750+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:58.088186+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:58.088226+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:59.096026+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:59.096713+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:59.097424+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:36:59.206378+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:00.004336+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:00.280257+00:00", "trade", 12.5969, 9.0]
["2026-09-22T17:37:00.281659+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:00.831641+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:01.612732+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:01.613173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:01.613173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:01.613649+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.738137+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.738618+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.739340+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.758050+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:02.759107+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.860057+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.860538+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.968775+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.968775+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:02.969256+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:03.486500+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:04.824489+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:04.825377+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:04.825457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:04.825813+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:04.973384+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:04.973865+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.197556+00:00", "trade", 12.5934, 7.0]
["2026-09-22T17:37:05.198940+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.198940+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.202178+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.202338+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.202338+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.202819+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.427293+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:05.427323+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:06.861620+00:00", "trade", 12.5911, 4.0]
["2026-09-22T17:37:07.366125+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.647294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.649213+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.649534+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.649574+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.649654+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.649654+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:07.650095+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:08.279764+00:00", "trade", 12.6057, 100.0]
["2026-09-22T17:37:08.281140+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:08.281140+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:08.281651+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:09.171738+00:00", "trade", 12.5971, 29.0]
["2026-09-22T17:37:09.200738+00:00", "trade", 12.595, 400.0]
["2026-09-22T17:37:09.201402+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:09.201878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:09.517944+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:09.587295+00:00", "trade", 12.595, 13.0]
["2026-09-22T17:37:09.587406+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:37:10.142132+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:10.207889+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:10.207889+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:10.388464+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:10.388468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:11.168735+00:00", "trade", 12.597, 15.0]
["2026-09-22T17:37:12.252308+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.252824+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.253190+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.253496+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.300327+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.974825+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.975306+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.975747+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:12.976263+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:13.271465+00:00", "trade", 12.5968, 28.0]
["2026-09-22T17:37:13.272161+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:13.272161+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.522491+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:16.522937+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.523418+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.523899+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.600125+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.600562+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.600602+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:16.600602+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.600668+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:37:16.601564+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.601604+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.601604+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.601684+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.601684+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.601724+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.602045+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.602045+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.619928+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.693074+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:37:16.696239+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.757229+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:16.797775+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:17.364838+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:17.723971+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.414554+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.446761+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.447322+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.447322+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.447768+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.448570+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.472096+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.472171+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.472657+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.535837+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.666598+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:19.866944+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.075610+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.183522+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.183968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.184008+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.184409+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.287469+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.388273+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.790364+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.953617+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.954063+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:20.969184+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:21.974685+00:00", "trade", 12.5902, 32.0]
["2026-09-22T17:37:21.975791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:21.975791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:21.976272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:21.994195+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:22.119673+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:22.160924+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:22.160927+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:22.161432+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:22.162285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:22.162285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:22.162771+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:22.289096+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:24.676765+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:24.680289+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:24.683010+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:24.696617+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:25.019620+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:28.722927+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:37:28.723543+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:28.724024+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:28.724304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:28.724906+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:28.794035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:28.794035+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:29.719754+00:00", "trade", 12.5902, 7.0]
["2026-09-22T17:37:30.004367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:31.308168+00:00", "trade", 12.595, 27.0]
["2026-09-22T17:37:31.309434+00:00", "trade", 12.595, 4.0]
["2026-09-22T17:37:31.699295+00:00", "trade", 12.5902, 19.0]
["2026-09-22T17:37:31.868086+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:32.601969+00:00", "trade", 12.5902, 5.0]
["2026-09-22T17:37:32.603368+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:32.603804+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:32.803405+00:00", "trade", 12.5998, 100.0]
["2026-09-22T17:37:35.249617+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:35.250103+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.250584+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.250614+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.250985+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.268873+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.268908+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.340779+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.340809+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:37:35.341255+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.341255+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.341295+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.341335+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.341736+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.341736+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:35.706894+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:36.348063+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:36.721498+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:36.743703+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:37:36.743955+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:36.806820+00:00", "trade", 12.5902, 197.0]
["2026-09-22T17:37:36.807581+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:37.221358+00:00", "trade", 12.5977, 793.0]
["2026-09-22T17:37:37.428728+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:37.428997+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:37.429453+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:37.434896+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:37.435387+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:37.479191+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:39.079050+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:37:39.110736+00:00", "trade", 12.5967, 10.0]
["2026-09-22T17:37:39.119075+00:00", "trade", 12.5967, 9.0]
["2026-09-22T17:37:39.122771+00:00", "trade", 12.5967, 8.0]
["2026-09-22T17:37:39.173739+00:00", "trade", 12.5953, 7.0]
["2026-09-22T17:37:39.735443+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:39.735448+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:40.187111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:40.290831+00:00", "trade", 12.5967, 7.0]
["2026-09-22T17:37:40.298902+00:00", "trade", 12.5967, 5.0]
["2026-09-22T17:37:40.412365+00:00", "trade", 12.606, 14.0]
["2026-09-22T17:37:40.690916+00:00", "trade", 12.606, 100.0]
["2026-09-22T17:37:40.692026+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:41.055184+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:37:41.154225+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:41.170737+00:00", "trade", 12.5953, 4.0]
["2026-09-22T17:37:41.172112+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:41.723052+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:41.723884+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:43.254987+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:44.370909+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:37:45.040566+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:45.040606+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:45.142042+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:45.193775+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:45.385081+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:47.346983+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:47.347438+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:47.347478+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:47.591879+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:47.591914+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:47.634253+00:00", "trade", 12.5911, 7.0]
["2026-09-22T17:37:48.125696+00:00", "trade", 12.5951, 5.0]
["2026-09-22T17:37:48.811987+00:00", "trade", 12.595, 80.0]
["2026-09-22T17:37:50.294357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:50.413127+00:00", "trade", 12.5958, 24.0]
["2026-09-22T17:37:50.421869+00:00", "trade", 12.5958, 3.0]
["2026-09-22T17:37:51.709911+00:00", "trade", 12.595, 80.0]
["2026-09-22T17:37:53.134432+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:53.134799+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:53.134958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:53.296291+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:54.397488+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:54.397929+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:54.398210+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:54.498844+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:55.233560+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:55.407739+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:55.408376+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:55.554533+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:56.109647+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:56.687373+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:37:56.705839+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:56.705839+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:57.456754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:57.456764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:57.511424+00:00", "trade", 12.5953, 8.0]
["2026-09-22T17:37:57.675218+00:00", "trade", 12.5912, 3.0]
["2026-09-22T17:37:57.736374+00:00", "trade", 12.5918, 13.0]
["2026-09-22T17:37:57.889744+00:00", "trade", 12.5951, 20.0]
["2026-09-22T17:37:58.812617+00:00", "trade", 12.6064, 100.0]
["2026-09-22T17:37:59.051532+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:37:59.343468+00:00", "trade", 12.595, 1000.0]
["2026-09-22T17:37:59.343742+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:59.343781+00:00", "trade", 12.6, 1000.0]
["2026-09-22T17:37:59.343790+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:59.344190+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:59.344193+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:59.344283+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:59.344415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.344443+00:00", "trade", 12.595, 187.0]
["2026-09-22T17:37:59.344539+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:37:59.344856+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.344856+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.344861+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.395441+00:00", "trade", 12.595, 26.0]
["2026-09-22T17:37:59.396794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.396794+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.524357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:37:59.535348+00:00", "trade", 12.59, 4.0]
["2026-09-22T17:37:59.535378+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:37:59.925125+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:00.004388+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:00.201904+00:00", "trade", 12.5935, 200.0]
["2026-09-22T17:38:00.290458+00:00", "trade", 12.595, 48.0]
["2026-09-22T17:38:00.330378+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:00.330854+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:00.352746+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:01.551986+00:00", "trade", 12.6065, 100.0]
["2026-09-22T17:38:02.111201+00:00", "trade", 12.595, 48.0]
["2026-09-22T17:38:02.183460+00:00", "trade", 12.595, 47.0]
["2026-09-22T17:38:02.189387+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:02.193025+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:02.193025+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:02.193501+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:02.278643+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:02.278668+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:03.986313+00:00", "trade", 12.597, 1.0]
["2026-09-22T17:38:03.989248+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:03.989288+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:04.559900+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.269734+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:05.270248+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.270248+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.271140+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.271586+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.271621+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.272102+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.472088+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.472088+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:05.472168+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:06.444271+00:00", "trade", 12.5967, 30.0]
["2026-09-22T17:38:07.990311+00:00", "trade", 12.597, 100.0]
["2026-09-22T17:38:08.138618+00:00", "trade", 12.5925, 7.0]
["2026-09-22T17:38:09.175737+00:00", "trade", 12.5958, 12.0]
["2026-09-22T17:38:10.064836+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:10.066060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:10.763287+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.172735+00:00", "trade", 12.5959, 5.0]
["2026-09-22T17:38:11.208538+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:38:11.302644+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:11.302744+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.302777+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:11.302905+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.303346+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.303742+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.304223+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.569468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.569513+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:11.676227+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:12.236423+00:00", "trade", 12.6064, 100.0]
["2026-09-22T17:38:12.707082+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:12.707117+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:14.418389+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:14.418835+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:14.420118+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:14.427160+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:16.671880+00:00", "trade", 12.5956, 3.0]
["2026-09-22T17:38:16.679422+00:00", "trade", 12.5956, 2.0]
["2026-09-22T17:38:16.682261+00:00", "trade", 12.595, 547.0]
["2026-09-22T17:38:16.838901+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:16.965775+00:00", "trade", 12.595, 50.0]
["2026-09-22T17:38:16.967146+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:18.148609+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:18.979041+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:38:18.980441+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:19.269691+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:38:19.870887+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:19.870887+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:19.950103+00:00", "trade", 12.5962, 3.0]
["2026-09-22T17:38:19.951474+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:19.951474+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.517875+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:24.517989+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:24.518517+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.518798+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.518958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.519279+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.521359+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.673212+00:00", "trade", 12.5963, 22.0]
["2026-09-22T17:38:24.674608+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:24.844387+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:25.570628+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:25.648693+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:25.648809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:26.564410+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:26.616243+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:26.657411+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:38:26.658192+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:26.745720+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:26.771175+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:38:28.470439+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.508655+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.508735+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.509136+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.644257+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.804874+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.924629+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:28.924926+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:28.925551+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.925952+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.968190+00:00", "trade", 12.59, 34.0]
["2026-09-22T17:38:28.968190+00:00", "trade", 12.59, 8.0]
["2026-09-22T17:38:28.968563+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.968804+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.968804+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.968809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.968844+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:28.974567+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:29.512216+00:00", "trade", 12.6064, 100.0]
["2026-09-22T17:38:30.004415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:30.010160+00:00", "trade", 12.595, 941.0]
["2026-09-22T17:38:30.010785+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:30.019826+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:31.223649+00:00", "trade", 12.5963, 20.0]
["2026-09-22T17:38:33.224030+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:33.224989+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:33.230207+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:33.231153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:33.231619+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:33.239370+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:38:33.239397+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:38:33.558756+00:00", "trade", 12.592, 1.0]
["2026-09-22T17:38:34.406155+00:00", "trade", 12.595, 59.0]
["2026-09-22T17:38:35.011570+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:35.536159+00:00", "trade", 12.5935, 1.0]
["2026-09-22T17:38:36.000667+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:36.001252+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:36.193554+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:36.564230+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:38:36.565192+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:36.565272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:36.565272+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:36.565633+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:37.264900+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:38.598935+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:39.177739+00:00", "trade", 12.5948, 8.0]
["2026-09-22T17:38:40.053933+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.084896+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.268034+00:00", "trade", 12.595, 1200.0]
["2026-09-22T17:38:40.268801+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:38:40.268801+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:38:40.269002+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:38:40.269079+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.269309+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:38:40.269312+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:38:40.269312+00:00", "trade", 12.595, 250.0]
["2026-09-22T17:38:40.269339+00:00", "trade", 12.595, 48.0]
["2026-09-22T17:38:40.269390+00:00", "trade", 12.595, 45.0]
["2026-09-22T17:38:40.269390+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:40.269390+00:00", "trade", 12.595, 202.0]
["2026-09-22T17:38:40.269450+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:40.269504+00:00", "trade", 12.595, 105.0]
["2026-09-22T17:38:40.269796+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.269836+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.269841+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.269841+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.269985+00:00", "trade", 12.595, 423.0]
["2026-09-22T17:38:40.270117+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.270357+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.270728+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:38:40.299272+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:40.501106+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.505637+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.534918+00:00", "trade", 12.6062, 3.0]
["2026-09-22T17:38:40.536244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:40.852849+00:00", "trade", 12.595, 25.0]
["2026-09-22T17:38:41.174734+00:00", "trade", 12.5951, 7.0]
["2026-09-22T17:38:41.536045+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:38:42.180113+00:00", "trade", 12.5962, 10.0]
["2026-09-22T17:38:42.181713+00:00", "trade", 12.595, 95.0]
["2026-09-22T17:38:42.561106+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.590303+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:38:42.685943+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.685983+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.686023+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.686424+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.686464+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.686464+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.711153+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:42.711188+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:43.046259+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:43.047222+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:43.138970+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:43.531142+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:43.531177+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:43.531658+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.184075+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.186691+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:38:45.187714+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.187754+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.187759+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.188160+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.188195+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.214140+00:00", "trade", 12.5953, 121.0]
["2026-09-22T17:38:45.215239+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.215244+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:45.689601+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:46.618223+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:46.618223+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:47.598849+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:47.599315+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:47.599851+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:48.136564+00:00", "trade", 12.5954, 5.0]
["2026-09-22T17:38:48.138075+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:48.138115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:48.138517+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:48.484148+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:48.493270+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:49.522485+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:49.522967+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:49.842701+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:38:49.843233+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:49.844061+00:00", "trade", 12.6, 700.0]
["2026-09-22T17:38:49.844987+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:49.969473+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.020324+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.025646+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.026017+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.026213+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.154132+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.553531+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.554017+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.615072+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:50.615719+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:50.693174+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:50.693550+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:50.693580+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:50.693916+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:51.453678+00:00", "trade", 12.59, 238.0]
["2026-09-22T17:38:51.454713+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:53.156833+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156836+00:00", "trade", 12.59, 180.0]
["2026-09-22T17:38:53.156836+00:00", "trade", 12.59, 13.0]
["2026-09-22T17:38:53.156839+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:38:53.156842+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156843+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:53.156845+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156848+00:00", "trade", 12.59, 140.0]
["2026-09-22T17:38:53.156857+00:00", "trade", 12.59, 9.0]
["2026-09-22T17:38:53.156866+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.156869+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156872+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.156875+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156875+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.156878+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:38:53.156881+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.156884+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156884+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:38:53.156887+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156887+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:38:53.156890+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.156950+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.156950+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157052+00:00", "trade", 12.59, 140.0]
["2026-09-22T17:38:53.157054+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:53.157056+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.157056+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:38:53.157062+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157062+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.157064+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:38:53.157067+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:38:53.157067+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:38:53.157079+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157149+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:53.157159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:38:53.157219+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157219+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157339+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157354+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157380+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157380+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157383+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:38:53.157383+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157389+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157389+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157394+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157419+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157419+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157422+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157422+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.157444+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157454+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157459+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157459+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157459+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157464+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157464+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157464+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:38:53.157469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157625+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157720+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157725+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157725+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157825+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157865+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157905+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.157945+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158026+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158033+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:38:53.158066+00:00", "trade", 12.59, 55.0]
["2026-09-22T17:38:53.158066+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158132+00:00", "trade", 12.59, 45.0]
["2026-09-22T17:38:53.158132+00:00", "trade", 12.59, 55.0]
["2026-09-22T17:38:53.158266+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158306+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158346+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158697+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:38:53.158707+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158715+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:38:53.158787+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.158827+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:38:53.158829+00:00", "trade", 12.585, 39.0]
["2026-09-22T17:38:53.159148+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.159148+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.159226+00:00", "trade", 12.585, 84.0]
["2026-09-22T17:38:53.159349+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.159825+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.161389+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.162112+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.174316+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:38:53.195096+00:00", "trade", 12.585, 28.0]
["2026-09-22T17:38:53.258138+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.413032+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.413468+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.779255+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:38:53.780710+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.780751+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.781152+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.837404+00:00", "trade", 12.585, 61.0]
["2026-09-22T17:38:53.838047+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.838047+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.838488+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.838889+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.868178+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.868619+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.869101+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.869101+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:53.869537+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.157511+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.158313+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.233581+00:00", "trade", 12.58, 32.0]
["2026-09-22T17:38:54.234053+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.234086+00:00", "trade", 12.58, 9.0]
["2026-09-22T17:38:54.234218+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.234218+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.234253+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.234379+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.234379+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.256105+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:54.355015+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:55.309417+00:00", "trade", 12.5936, 6.0]
["2026-09-22T17:38:58.313262+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:59.310892+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:38:59.312266+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:59.700291+00:00", "trade", 12.58, 22.0]
["2026-09-22T17:38:59.700876+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:59.700876+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:59.700985+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:38:59.701391+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:00.003770+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:00.004442+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:00.592915+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:00.593396+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:00.594404+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:01.940152+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:03.248874+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:39:03.251829+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:03.251829+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:03.625988+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:03.792172+00:00", "trade", 12.5923, 2.0]
["2026-09-22T17:39:03.921846+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:03.922287+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:04.134454+00:00", "trade", 12.5923, 20.0]
["2026-09-22T17:39:04.646960+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:04.828942+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:04.829619+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:05.200256+00:00", "trade", 12.5935, 8.0]
["2026-09-22T17:39:05.276125+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:05.276125+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:05.369610+00:00", "trade", 12.585, 1500.0]
["2026-09-22T17:39:05.465465+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:05.709063+00:00", "trade", 12.5954, 20.0]
["2026-09-22T17:39:05.721804+00:00", "trade", 12.5948, 49.0]
["2026-09-22T17:39:05.736314+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.344474+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.344950+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.840513+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.840979+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.841024+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.841034+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:06.841074+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:07.467037+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:07.473236+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:08.512129+00:00", "trade", 12.6048, 36.0]
["2026-09-22T17:39:09.041574+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:39:10.573931+00:00", "trade", 12.5807, 1000.0]
["2026-09-22T17:39:12.084803+00:00", "trade", 12.585, 4000.0]
["2026-09-22T17:39:12.090814+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:39:12.091743+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.091743+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.091778+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.091823+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.521198+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.521679+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.647151+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:39:12.647458+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:39:12.831742+00:00", "trade", 12.5909, 400.0]
["2026-09-22T17:39:12.995018+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:12.996553+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:12.996880+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:12.998266+00:00", "trade", 12.585, 49.0]
["2026-09-22T17:39:13.608352+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:13.608753+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:13.618917+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:13.623758+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:13.705027+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:13.705262+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:13.807139+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:14.061391+00:00", "trade", 12.593, 1.0]
["2026-09-22T17:39:14.062822+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:14.313405+00:00", "trade", 12.585, 15.0]
["2026-09-22T17:39:14.634415+00:00", "trade", 12.5915, 10.0]
["2026-09-22T17:39:14.760450+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:14.809902+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:15.865205+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:16.258976+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:17.390597+00:00", "trade", 12.5896, 1.0]
["2026-09-22T17:39:17.401766+00:00", "trade", 12.5896, 5.0]
["2026-09-22T17:39:18.096533+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:18.097024+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:19.200809+00:00", "trade", 12.5914, 7.0]
["2026-09-22T17:39:19.201324+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:19.202291+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:19.202772+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:19.462741+00:00", "trade", 12.593, 25.0]
["2026-09-22T17:39:19.530401+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:19.593341+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.528937+00:00", "trade", 12.58, 160.0]
["2026-09-22T17:39:20.528940+00:00", "trade", 12.58, 3000.0]
["2026-09-22T17:39:20.528940+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.528944+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.528944+00:00", "trade", 12.58, 15.0]
["2026-09-22T17:39:20.528946+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.528949+00:00", "trade", 12.58, 31.0]
["2026-09-22T17:39:20.528952+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:39:20.528952+00:00", "trade", 12.58, 7.0]
["2026-09-22T17:39:20.528956+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:39:20.528961+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.528970+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.528988+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.528992+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.528997+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.528997+00:00", "trade", 12.58, 7.0]
["2026-09-22T17:39:20.528997+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.528997+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.528997+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:39:20.528997+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529002+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.529002+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529003+00:00", "trade", 12.58, 1000.0]
["2026-09-22T17:39:20.529007+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529007+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529009+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529074+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529084+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529094+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529094+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529094+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529125+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529147+00:00", "trade", 12.58, 80.0]
["2026-09-22T17:39:20.529147+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.529154+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.529154+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.529157+00:00", "trade", 12.58, 15.0]
["2026-09-22T17:39:20.529157+00:00", "trade", 12.58, 5.0]
["2026-09-22T17:39:20.529160+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529163+00:00", "trade", 12.58, 41.0]
["2026-09-22T17:39:20.529163+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.529165+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529166+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.529171+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529171+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529240+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529245+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529270+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529295+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.529325+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529380+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529385+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529400+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529501+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529561+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529581+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529581+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529586+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529586+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529586+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529586+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529591+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529591+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529591+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529596+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529596+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529601+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529606+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529646+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529761+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529816+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529816+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529816+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529896+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529922+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529926+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529967+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.529967+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530002+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530082+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530242+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530322+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530363+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530363+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530483+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530523+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530683+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530759+00:00", "trade", 12.575, 18.0]
["2026-09-22T17:39:20.530804+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.530844+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.531044+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.531141+00:00", "trade", 12.58, 600.0]
["2026-09-22T17:39:20.531600+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.532194+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:39:20.532197+00:00", "trade", 12.575, 400.0]
["2026-09-22T17:39:20.534963+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.537784+00:00", "trade", 12.58, 600.0]
["2026-09-22T17:39:20.539131+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540578+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540581+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.540584+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.540605+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540608+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.540611+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540611+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:39:20.540614+00:00", "trade", 12.58, 2.0]
["2026-09-22T17:39:20.540617+00:00", "trade", 12.58, 1.0]
["2026-09-22T17:39:20.540617+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:39:20.540620+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:39:20.540620+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.540623+00:00", "trade", 12.58, 4.0]
["2026-09-22T17:39:20.540635+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540638+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540641+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:39:20.540641+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:39:20.540644+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:39:20.540740+00:00", "trade", 12.575, 400.0]
["2026-09-22T17:39:20.540758+00:00", "trade", 12.575, 200.0]
["2026-09-22T17:39:20.540761+00:00", "trade", 12.575, 100.0]
["2026-09-22T17:39:20.540770+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540776+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540776+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540782+00:00", "trade", 12.58, 122.0]
["2026-09-22T17:39:20.540789+00:00", "trade", 12.58, 94.0]
["2026-09-22T17:39:20.540791+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.540797+00:00", "trade", 12.58, 1097.0]
["2026-09-22T17:39:20.540833+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540840+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540842+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540845+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540847+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.540851+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540851+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:39:20.540857+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540863+00:00", "trade", 12.58, 4.0]
["2026-09-22T17:39:20.540863+00:00", "trade", 12.58, 2.0]
["2026-09-22T17:39:20.540869+00:00", "trade", 12.58, 97.0]
["2026-09-22T17:39:20.540881+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540881+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:39:20.540885+00:00", "trade", 12.58, 420.0]
["2026-09-22T17:39:20.540887+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540891+00:00", "trade", 12.58, 211.0]
["2026-09-22T17:39:20.540895+00:00", "trade", 12.58, 123.0]
["2026-09-22T17:39:20.540895+00:00", "trade", 12.58, 113.0]
["2026-09-22T17:39:20.540900+00:00", "trade", 12.58, 420.0]
["2026-09-22T17:39:20.540900+00:00", "trade", 12.58, 400.0]
["2026-09-22T17:39:20.540902+00:00", "trade", 12.58, 596.0]
["2026-09-22T17:39:20.540906+00:00", "trade", 12.58, 124.0]
["2026-09-22T17:39:20.540906+00:00", "trade", 12.58, 94.0]
["2026-09-22T17:39:20.540910+00:00", "trade", 12.58, 94.0]
["2026-09-22T17:39:20.540910+00:00", "trade", 12.58, 94.0]
["2026-09-22T17:39:20.540914+00:00", "trade", 12.575, 199.0]
["2026-09-22T17:39:20.540914+00:00", "trade", 12.58, 94.0]
["2026-09-22T17:39:20.540921+00:00", "trade", 12.575, 487.0]
["2026-09-22T17:39:20.540921+00:00", "trade", 12.58, 600.0]
["2026-09-22T17:39:20.540921+00:00", "trade", 12.58, 1300.0]
["2026-09-22T17:39:20.540927+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540930+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540930+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540948+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.540960+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.540960+00:00", "trade", 12.58, 1800.0]
["2026-09-22T17:39:20.540963+00:00", "trade", 12.58, 2000.0]
["2026-09-22T17:39:20.540966+00:00", "trade", 12.58, 700.0]
["2026-09-22T17:39:20.540966+00:00", "trade", 12.58, 500.0]
["2026-09-22T17:39:20.540987+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:39:20.540999+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:39:20.540999+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.541002+00:00", "trade", 12.58, 110.0]
["2026-09-22T17:39:20.541008+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541068+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541089+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.541089+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.541179+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541184+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541364+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541368+00:00", "trade", 12.58, 378.0]
["2026-09-22T17:39:20.541409+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541438+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.541474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541474+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541479+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541479+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541484+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541484+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541484+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541489+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541489+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541519+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.541528+00:00", "trade", 12.58, 326.0]
["2026-09-22T17:39:20.541529+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541529+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541604+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541644+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541684+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541765+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.541805+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.541832+00:00", "trade", 12.58, 33.0]
["2026-09-22T17:39:20.541916+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:39:20.542767+00:00", "quote", 12.57, 12.58]
["2026-09-22T17:39:20.556648+00:00", "trade", 12.58, 208.0]
["2026-09-22T17:39:20.556774+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.556825+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.556882+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.556898+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.556901+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.556973+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.556976+00:00", "trade", 12.58, 43.0]
["2026-09-22T17:39:20.557027+00:00", "trade", 12.58, 3.0]
["2026-09-22T17:39:20.557033+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:39:20.557033+00:00", "trade", 12.58, 239.0]
["2026-09-22T17:39:20.557066+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.557066+00:00", "trade", 12.58, 35.0]
["2026-09-22T17:39:20.557072+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.557072+00:00", "trade", 12.58, 316.0]
["2026-09-22T17:39:20.557072+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.557075+00:00", "trade", 12.58, 76.0]
["2026-09-22T17:39:20.557081+00:00", "trade", 12.58, 10.0]
["2026-09-22T17:39:20.557081+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:39:20.557081+00:00", "trade", 12.58, 97.0]
["2026-09-22T17:39:20.557084+00:00", "trade", 12.58, 110.0]
["2026-09-22T17:39:20.557086+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557101+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557106+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557106+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557111+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557116+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557116+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557117+00:00", "trade", 12.58, 300.0]
["2026-09-22T17:39:20.557117+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.557121+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557121+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557121+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557123+00:00", "trade", 12.58, 1000.0]
["2026-09-22T17:39:20.557131+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557136+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557136+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557136+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557136+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557162+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557162+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557169+00:00", "trade", 12.58, 33.0]
["2026-09-22T17:39:20.557171+00:00", "trade", 12.58, 120.0]
["2026-09-22T17:39:20.557222+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557247+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557247+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557256+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557296+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557307+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557312+00:00", "quote", 12.58, 12.58]
["2026-09-22T17:39:20.557342+00:00", "trade", 12.58, 8.0]
["2026-09-22T17:39:20.557372+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.557484+00:00", "trade", 12.58, 120.0]
["2026-09-22T17:39:20.557493+00:00", "trade", 12.58, 22.0]
["2026-09-22T17:39:20.557532+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.557604+00:00", "trade", 12.58, 46.0]
["2026-09-22T17:39:20.557622+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.557662+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.557682+00:00", "trade", 12.58, 100.0]
["2026-09-22T17:39:20.557743+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.557813+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.557893+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.558214+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.558294+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.558294+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.558730+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.558775+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.559211+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.559732+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.559732+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.560178+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.564854+00:00", "trade", 12.58, 200.0]
["2026-09-22T17:39:20.582160+00:00", "trade", 12.58, 250.0]
["2026-09-22T17:39:20.632786+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:39:20.632792+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:39:20.632792+00:00", "trade", 12.585, 413.0]
["2026-09-22T17:39:20.634119+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.634595+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.639630+00:00", "trade", 12.585, 457.0]
["2026-09-22T17:39:20.640069+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:39:20.641341+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:39:20.641401+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:39:20.642719+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.642719+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.644198+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.644264+00:00", "trade", 12.585, 150.0]
["2026-09-22T17:39:20.644514+00:00", "trade", 12.585, 250.0]
["2026-09-22T17:39:20.657354+00:00", "trade", 12.585, 8.0]
["2026-09-22T17:39:20.657715+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:39:20.657966+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.657966+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.658034+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:39:20.658046+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.658166+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.660518+00:00", "trade", 12.585, 257.0]
["2026-09-22T17:39:20.661965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.662397+00:00", "trade", 12.585, 257.0]
["2026-09-22T17:39:20.663077+00:00", "trade", 12.585, 230.0]
["2026-09-22T17:39:20.663621+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:39:20.663717+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:39:20.663925+00:00", "trade", 12.585, 330.0]
["2026-09-22T17:39:20.664598+00:00", "trade", 12.585, 330.0]
["2026-09-22T17:39:20.665317+00:00", "trade", 12.585, 184.0]
["2026-09-22T17:39:20.665609+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:20.668198+00:00", "trade", 12.585, 303.0]
["2026-09-22T17:39:20.668796+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:39:20.669638+00:00", "trade", 12.585, 227.0]
["2026-09-22T17:39:20.677571+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:39:20.677950+00:00", "trade", 12.585, 157.0]
["2026-09-22T17:39:20.699000+00:00", "trade", 12.585, 57.0]
["2026-09-22T17:39:20.811561+00:00", "trade", 12.5814, 1000.0]
["2026-09-22T17:39:20.904920+00:00", "trade", 12.5835, 100.0]
["2026-09-22T17:39:20.916687+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:39:20.952851+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:39:21.333379+00:00", "trade", 12.5899, 4000.0]
["2026-09-22T17:39:21.334348+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:21.334864+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:21.335305+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:21.339204+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:39:21.419370+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:21.422212+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:21.442500+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:21.980493+00:00", "trade", 12.5854, 31.0]
["2026-09-22T17:39:22.470203+00:00", "trade", 12.5839, 2.0]
["2026-09-22T17:39:22.479916+00:00", "trade", 12.5839, 9.0]
["2026-09-22T17:39:23.151220+00:00", "trade", 12.585, 564.0]
["2026-09-22T17:39:24.852540+00:00", "trade", 12.5854, 9.0]
["2026-09-22T17:39:24.961657+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.962051+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:39:24.962118+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.962382+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.962641+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:24.962686+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:24.962721+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:24.962743+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:39:24.963082+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:24.963101+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.963146+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963264+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963267+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963267+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:24.963270+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963272+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:39:24.963282+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963471+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963503+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:24.963504+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963508+00:00", "trade", 12.59, 33.0]
["2026-09-22T17:39:24.963510+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963510+00:00", "trade", 12.59, 46.0]
["2026-09-22T17:39:24.963513+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.963553+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963559+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963559+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963564+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963564+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963564+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963568+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963568+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963588+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963594+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.963599+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963608+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:24.963804+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.963814+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.963835+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:39:24.963839+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.963884+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.963959+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964004+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964078+00:00", "trade", 12.5899, 1.0]
["2026-09-22T17:39:24.964165+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964165+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964175+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964245+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964445+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964485+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964726+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.964785+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.964926+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.965149+00:00", "trade", 12.5899, 33.0]
["2026-09-22T17:39:24.965179+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.965507+00:00", "trade", 12.5899, 46.0]
["2026-09-22T17:39:24.965868+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.965895+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.966222+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.966583+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:39:24.966610+00:00", "trade", 12.5899, 300.0]
["2026-09-22T17:39:24.966941+00:00", "trade", 12.5899, 2420.0]
["2026-09-22T17:39:24.967964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.968405+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973563+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.973566+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.973569+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.973576+00:00", "trade", 12.59, 94.0]
["2026-09-22T17:39:24.973581+00:00", "trade", 12.59, 38.0]
["2026-09-22T17:39:24.973584+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.973627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973632+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973731+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.973731+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:24.973779+00:00", "trade", 12.59, 266.0]
["2026-09-22T17:39:24.973848+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973978+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973993+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973993+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.973998+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974148+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974168+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974209+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974213+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974249+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974289+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974319+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974329+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974364+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974504+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974730+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.974925+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.975246+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:24.991401+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:39:25.020624+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.021060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.021501+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.055815+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:39:25.056755+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.056795+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.057236+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.068838+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.367298+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.870980+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:25.890655+00:00", "trade", 12.595, 4000.0]
["2026-09-22T17:39:25.896182+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:25.948564+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:27.459252+00:00", "trade", 12.595, 1.0]
["2026-09-22T17:39:27.505229+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:27.876070+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:27.968099+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:28.029894+00:00", "trade", 12.5848, 22.0]
["2026-09-22T17:39:28.137914+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:29.530978+00:00", "trade", 12.5897, 2.0]
["2026-09-22T17:39:29.531775+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:30.004463+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:31.262315+00:00", "trade", 12.6006, 44.0]
["2026-09-22T17:39:31.315326+00:00", "trade", 12.5862, 7.0]
["2026-09-22T17:39:31.315364+00:00", "trade", 12.5862, 2.0]
["2026-09-22T17:39:32.609634+00:00", "trade", 12.5862, 3.0]
["2026-09-22T17:39:32.646783+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:32.825878+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:33.535811+00:00", "trade", 12.6004, 100.0]
["2026-09-22T17:39:34.294544+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:35.485143+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:35.486226+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:37.263422+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:39:37.263567+00:00", "trade", 12.59, 4.0]
["2026-09-22T17:39:37.264642+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:37.377110+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:37.377400+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:37.379682+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:37.544853+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:37.998041+00:00", "trade", 12.5896, 23.0]
["2026-09-22T17:39:39.648758+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:39.650131+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:39.650592+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:41.327843+00:00", "trade", 12.5842, 2.0]
["2026-09-22T17:39:41.332708+00:00", "trade", 12.5842, 1.0]
["2026-09-22T17:39:41.352219+00:00", "trade", 12.5842, 7.0]
["2026-09-22T17:39:43.315552+00:00", "trade", 12.5999, 1.0]
["2026-09-22T17:39:43.351460+00:00", "trade", 12.595, 396.0]
["2026-09-22T17:39:43.749429+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:43.749910+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:44.051887+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:44.211582+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:44.223674+00:00", "trade", 12.5896, 3.0]
["2026-09-22T17:39:44.324936+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:44.870829+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:46.586927+00:00", "trade", 12.5962, 80.0]
["2026-09-22T17:39:46.693791+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:46.786657+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:47.043761+00:00", "trade", 12.5859, 8.0]
["2026-09-22T17:39:47.540193+00:00", "trade", 12.5859, 7.0]
["2026-09-22T17:39:47.547698+00:00", "trade", 12.5859, 4.0]
["2026-09-22T17:39:47.551866+00:00", "trade", 12.5859, 3.0]
["2026-09-22T17:39:47.555222+00:00", "trade", 12.5859, 3.0]
["2026-09-22T17:39:47.558861+00:00", "trade", 12.5859, 2.0]
["2026-09-22T17:39:47.562650+00:00", "trade", 12.5859, 2.0]
["2026-09-22T17:39:47.566231+00:00", "trade", 12.5859, 2.0]
["2026-09-22T17:39:47.570174+00:00", "trade", 12.5859, 1.0]
["2026-09-22T17:39:47.581175+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:48.817048+00:00", "trade", 12.5859, 13.0]
["2026-09-22T17:39:49.371059+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.014503+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.015880+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:50.017660+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.056443+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.056844+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.167597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.167877+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.167958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.168394+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:50.496224+00:00", "trade", 12.5988, 100.0]
["2026-09-22T17:39:50.704520+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:50.770572+00:00", "trade", 12.5841, 1.0]
["2026-09-22T17:39:51.162677+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:53.138216+00:00", "trade", 12.5859, 2.0]
["2026-09-22T17:39:55.530978+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:55.646939+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:55.929181+00:00", "trade", 12.5958, 200.0]
["2026-09-22T17:39:55.930198+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:55.930300+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:39:55.930468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:56.415305+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:56.595267+00:00", "trade", 12.5983, 1.0]
["2026-09-22T17:39:56.689869+00:00", "trade", 12.5859, 7.0]
["2026-09-22T17:39:57.028513+00:00", "trade", 12.5896, 3.0]
["2026-09-22T17:39:57.637141+00:00", "trade", 12.59, 104.0]
["2026-09-22T17:39:57.637825+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:57.637825+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:57.714194+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:57.714906+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:57.767067+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:57.767067+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:57.986649+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.033670+00:00", "trade", 12.595, 281.0]
["2026-09-22T17:39:58.089943+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:39:58.089943+00:00", "trade", 12.59, 28.0]
["2026-09-22T17:39:58.090331+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.090611+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.090611+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.090651+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.090812+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.090892+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.091569+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.091609+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.092491+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.092932+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.100294+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.325570+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.326046+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.857574+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:39:58.857661+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:39:58.857745+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.857824+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.857905+00:00", "trade", 12.59, 68.0]
["2026-09-22T17:39:58.857950+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.857953+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.857986+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.858088+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:39:58.858166+00:00", "trade", 12.59, 60.0]
["2026-09-22T17:39:58.858180+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858242+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:39:58.858251+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858320+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:39:58.858419+00:00", "trade", 12.59, 1500.0]
["2026-09-22T17:39:58.858461+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858497+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.858511+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858575+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.858662+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858662+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858768+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.858787+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.858902+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.859063+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.859504+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.859622+00:00", "trade", 12.59, 600.0]
["2026-09-22T17:39:58.859940+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.860381+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.860381+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.862541+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.862982+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.868144+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.877656+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:39:58.877680+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.877683+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:39:58.877728+00:00", "trade", 12.59, 13.0]
["2026-09-22T17:39:58.877728+00:00", "trade", 12.59, 18.0]
["2026-09-22T17:39:58.877731+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.877737+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.877740+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.877743+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.877877+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.877893+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:39:58.877922+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.877922+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:39:58.877929+00:00", "trade", 12.59, 14.0]
["2026-09-22T17:39:58.877933+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:39:58.877947+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:58.877962+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:58.877968+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:39:58.878028+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878218+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878228+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878233+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878233+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878233+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878233+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878238+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878238+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878243+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878243+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878243+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878243+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878248+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878248+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878248+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878253+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878258+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878268+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878273+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878410+00:00", "trade", 12.59, 39.0]
["2026-09-22T17:39:58.878429+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878469+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878549+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878599+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878624+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878659+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878704+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878865+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.878945+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.879145+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.879171+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:39:58.879258+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:39:58.879258+00:00", "trade", 12.585, 294.0]
["2026-09-22T17:39:58.879562+00:00", "trade", 12.585, 473.0]
["2026-09-22T17:39:58.879907+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.880188+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.880228+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.880428+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.880669+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.881938+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:39:58.882284+00:00", "trade", 12.58, 19427.0]
["2026-09-22T17:39:58.883002+00:00", "trade", 12.585, 5.0]
["2026-09-22T17:39:58.883069+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:39:58.884027+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.910836+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.911277+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.937088+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:58.970465+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:39:58.970492+00:00", "trade", 12.585, 8.0]
["2026-09-22T17:39:59.050613+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:59.177364+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:39:59.467141+00:00", "trade", 12.5847, 126.0]
["2026-09-22T17:39:59.478309+00:00", "trade", 12.585, 288.0]
["2026-09-22T17:39:59.517056+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:00.004490+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:00.549208+00:00", "trade", 12.5887, 2400.0]
["2026-09-22T17:40:00.759943+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:00.759946+00:00", "trade", 12.585, 15.0]
["2026-09-22T17:40:03.191392+00:00", "trade", 12.597, 100.0]
["2026-09-22T17:40:03.340270+00:00", "trade", 12.5833, 19.0]
["2026-09-22T17:40:03.407393+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:40:03.407399+00:00", "trade", 12.585, 400.0]
["2026-09-22T17:40:03.407405+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:03.407423+00:00", "trade", 12.585, 487.0]
["2026-09-22T17:40:03.407423+00:00", "trade", 12.585, 113.0]
["2026-09-22T17:40:03.407540+00:00", "trade", 12.585, 400.0]
["2026-09-22T17:40:03.407946+00:00", "trade", 12.585, 201.0]
["2026-09-22T17:40:03.424212+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:03.425168+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:03.446651+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:03.447352+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:03.447352+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:03.447793+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:03.447793+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:03.950315+00:00", "trade", 12.5889, 1.0]
["2026-09-22T17:40:04.213789+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:40:04.599445+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:05.196678+00:00", "trade", 12.585, 179.0]
["2026-09-22T17:40:05.216540+00:00", "trade", 12.585, 187.0]
["2026-09-22T17:40:08.058330+00:00", "trade", 12.5889, 100.0]
["2026-09-22T17:40:09.088618+00:00", "trade", 12.5833, 21.0]
["2026-09-22T17:40:09.091110+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:09.810796+00:00", "trade", 12.5872, 3.0]
["2026-09-22T17:40:10.637445+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:10.639279+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:11.845615+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:12.766494+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:14.384971+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:14.405111+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:14.418102+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:14.451187+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:40:14.451196+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:14.451199+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:14.451211+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:15.242079+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:40:15.242217+00:00", "trade", 12.585, 9.0]
["2026-09-22T17:40:15.968780+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:16.673977+00:00", "trade", 12.5846, 2.0]
["2026-09-22T17:40:16.704090+00:00", "trade", 12.585, 181.0]
["2026-09-22T17:40:16.768601+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:16.769082+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:16.770520+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:17.635646+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:17.990986+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:17.991041+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:17.994120+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:40:17.994439+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:18.399047+00:00", "trade", 12.585, 115.0]
["2026-09-22T17:40:18.980984+00:00", "trade", 12.5846, 54.0]
["2026-09-22T17:40:18.981017+00:00", "trade", 12.5846, 7.0]
["2026-09-22T17:40:19.911567+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:40:19.912680+00:00", "trade", 12.585, 2.0]
["2026-09-22T17:40:19.914448+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:40:22.821090+00:00", "trade", 12.58, 15.0]
["2026-09-22T17:40:22.822133+00:00", "trade", 12.585, 4.0]
["2026-09-22T17:40:22.932408+00:00", "trade", 12.5869, 3.0]
["2026-09-22T17:40:23.957559+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:40:26.390840+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:26.460489+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:26.464828+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:27.495576+00:00", "trade", 12.585, 39.0]
["2026-09-22T17:40:27.910866+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:29.137640+00:00", "trade", 12.5815, 460.0]
["2026-09-22T17:40:29.138001+00:00", "trade", 12.5815, 1.0]
["2026-09-22T17:40:29.138263+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:29.186277+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:29.536509+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:29.536541+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:40:29.536971+00:00", "trade", 12.585, 50.0]
["2026-09-22T17:40:29.536990+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:29.590279+00:00", "trade", 12.5837, 7.0]
["2026-09-22T17:40:30.004516+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:31.071688+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:31.735364+00:00", "trade", 12.5966, 100.0]
["2026-09-22T17:40:31.826657+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:34.442514+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:40:34.443738+00:00", "trade", 12.58, 6.0]
["2026-09-22T17:40:34.444734+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:34.445385+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:34.445464+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:34.445696+00:00", "trade", 12.585, 155.0]
["2026-09-22T17:40:34.446067+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:34.446147+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:34.498326+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:35.125449+00:00", "trade", 12.5869, 3.0]
["2026-09-22T17:40:36.188620+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:37.115651+00:00", "trade", 12.5867, 5.0]
["2026-09-22T17:40:38.851154+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:40:38.851220+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:40:38.851226+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:40:38.851581+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:40:38.851798+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:40:38.851848+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:40:38.851870+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:40:38.851939+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:40:38.851966+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:40:38.852299+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:40:38.852324+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:40:38.852351+00:00", "trade", 12.5899, 300.0]
["2026-09-22T17:40:38.852651+00:00", "trade", 12.5899, 200.0]
["2026-09-22T17:40:38.852678+00:00", "trade", 12.5899, 2500.0]
["2026-09-22T17:40:38.854747+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:40:38.856789+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:40:38.856988+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:40:39.632636+00:00", "trade", 12.5891, 200.0]
["2026-09-22T17:40:39.633736+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:40.270106+00:00", "trade", 12.5845, 2.0]
["2026-09-22T17:40:42.099495+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:40:42.100794+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:42.152732+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:42.183872+00:00", "trade", 12.5843, 9.0]
["2026-09-22T17:40:42.183914+00:00", "trade", 12.5843, 7.0]
["2026-09-22T17:40:42.537098+00:00", "trade", 12.5843, 18.0]
["2026-09-22T17:40:42.896235+00:00", "trade", 12.5964, 100.0]
["2026-09-22T17:40:45.098934+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:40:45.623982+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:45.624498+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:46.471438+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:40:47.491188+00:00", "trade", 12.586, 4.0]
["2026-09-22T17:40:47.648117+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:48.100565+00:00", "trade", 12.585, 6.0]
["2026-09-22T17:40:49.870058+00:00", "trade", 12.5869, 1.0]
["2026-09-22T17:40:49.885869+00:00", "trade", 12.5869, 1.0]
["2026-09-22T17:40:49.886050+00:00", "trade", 12.585, 44.0]
["2026-09-22T17:40:50.529976+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:50.530529+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:50.530587+00:00", "trade", 12.5844, 3.0]
["2026-09-22T17:40:50.530593+00:00", "trade", 12.585, 49.0]
["2026-09-22T17:40:50.531420+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:50.532541+00:00", "trade", 12.585, 56.0]
["2026-09-22T17:40:50.538640+00:00", "trade", 12.5844, 1.0]
["2026-09-22T17:40:50.542251+00:00", "trade", 12.5844, 1.0]
["2026-09-22T17:40:50.545685+00:00", "trade", 12.5844, 7.0]
["2026-09-22T17:40:51.031923+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:40:51.457506+00:00", "trade", 12.5841, 8.0]
["2026-09-22T17:40:51.745441+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:40:51.745441+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:40:51.745823+00:00", "trade", 12.59, 51.0]
["2026-09-22T17:40:51.745891+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.745931+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.745931+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.746447+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.748412+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.748853+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.749008+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:51.752522+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:40:52.060782+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:40:55.311860+00:00", "trade", 12.5838, 3.0]
["2026-09-22T17:40:57.385988+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:40:58.107183+00:00", "trade", 12.5842, 100.0]
["2026-09-22T17:40:58.108276+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:58.108758+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:58.109199+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:40:59.779583+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:00.004543+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:00.971968+00:00", "trade", 12.5871, 2.0]
["2026-09-22T17:41:00.980003+00:00", "trade", 12.5871, 7.0]
["2026-09-22T17:41:01.868663+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:01.869099+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:01.869741+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:01.870449+00:00", "trade", 12.59, 13.0]
["2026-09-22T17:41:01.873575+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:02.170776+00:00", "trade", 12.5871, 4.0]
["2026-09-22T17:41:02.677115+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:03.053777+00:00", "trade", 12.587, 5.0]
["2026-09-22T17:41:03.984317+00:00", "trade", 12.5871, 1.0]
["2026-09-22T17:41:03.985429+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:03.985910+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:05.468576+00:00", "trade", 12.585, 8.0]
["2026-09-22T17:41:05.469736+00:00", "trade", 12.585, 5.0]
["2026-09-22T17:41:05.562732+00:00", "trade", 12.585, 200.0]
["2026-09-22T17:41:05.721234+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:05.722197+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:05.932622+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:06.359602+00:00", "trade", 12.5877, 11.0]
["2026-09-22T17:41:07.647261+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:07.988312+00:00", "trade", 12.5871, 100.0]
["2026-09-22T17:41:08.513630+00:00", "trade", 12.5838, 118.0]
["2026-09-22T17:41:08.606692+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:08.606692+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:08.606727+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:08.655583+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:08.656345+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:08.878899+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:09.051862+00:00", "trade", 12.5857, 9.0]
["2026-09-22T17:41:09.052877+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:09.414454+00:00", "trade", 12.5838, 223.0]
["2026-09-22T17:41:10.804204+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:10.804645+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:10.951795+00:00", "trade", 12.587, 8.0]
["2026-09-22T17:41:10.952812+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:11.615538+00:00", "trade", 12.59, 1.0]
["2026-09-22T17:41:11.616029+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:11.773973+00:00", "trade", 12.5949, 1.0]
["2026-09-22T17:41:11.896258+00:00", "trade", 12.5899, 886.0]
["2026-09-22T17:41:11.896841+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:13.744717+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:14.180565+00:00", "trade", 12.5823, 1.0]
["2026-09-22T17:41:14.181942+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:14.183901+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:14.923054+00:00", "trade", 12.58, 91.0]
["2026-09-22T17:41:16.321371+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:16.322358+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:16.425782+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:41:17.899567+00:00", "trade", 12.5839, 12.0]
["2026-09-22T17:41:18.178505+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:19.202897+00:00", "trade", 12.5839, 7.0]
["2026-09-22T17:41:19.431013+00:00", "trade", 12.5881, 4.0]
["2026-09-22T17:41:19.437367+00:00", "trade", 12.5881, 17.0]
["2026-09-22T17:41:19.602634+00:00", "trade", 12.59, 2000.0]
["2026-09-22T17:41:20.531466+00:00", "trade", 12.585, 300.0]
["2026-09-22T17:41:20.531521+00:00", "trade", 12.585, 359.0]
["2026-09-22T17:41:20.533268+00:00", "trade", 12.5843, 18.0]
["2026-09-22T17:41:20.536925+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:20.571359+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:41:22.453114+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:41:22.474462+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:22.548715+00:00", "trade", 12.5869, 1.0]
["2026-09-22T17:41:22.601280+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:23.830854+00:00", "trade", 12.5862, 8.0]
["2026-09-22T17:41:23.832281+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:24.856270+00:00", "trade", 12.5862, 2.0]
["2026-09-22T17:41:24.857406+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:41:25.365632+00:00", "trade", 12.5857, 11.0]
["2026-09-22T17:41:26.664211+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:26.664756+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:41:26.664958+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:26.665439+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:26.667071+00:00", "trade", 12.585, 100.0]
["2026-09-22T17:41:26.667675+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:26.669582+00:00", "trade", 12.585, 418.0]
["2026-09-22T17:41:26.670009+00:00", "trade", 12.585, 1.0]
["2026-09-22T17:41:26.687484+00:00", "trade", 12.59, 500.0]
["2026-09-22T17:41:27.187089+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:27.358781+00:00", "trade", 12.585, 70.0]
["2026-09-22T17:41:28.050034+00:00", "trade", 12.5851, 100.0]
["2026-09-22T17:41:28.439766+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:28.440337+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:29.147612+00:00", "trade", 12.585, 3.0]
["2026-09-22T17:41:29.350756+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:29.350831+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:29.351272+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:29.351277+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:29.351713+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:30.004560+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:30.141664+00:00", "trade", 12.585, 18.0]
["2026-09-22T17:41:30.561744+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:30.562025+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:30.562506+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:30.562947+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:31.041965+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:31.042041+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:31.167003+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:31.316932+00:00", "trade", 12.585, 7.0]
["2026-09-22T17:41:32.607870+00:00", "trade", 12.59, 49.0]
["2026-09-22T17:41:32.607872+00:00", "quote", 12.58, 12.59]
["2026-09-22T17:41:32.607873+00:00", "trade", 12.59, 34.0]
["2026-09-22T17:41:32.607876+00:00", "trade", 12.59, 17.0]
["2026-09-22T17:41:32.607952+00:00", "trade", 12.59, 83.0]
["2026-09-22T17:41:32.607957+00:00", "trade", 12.59, 64.0]
["2026-09-22T17:41:32.607957+00:00", "trade", 12.59, 152.0]
["2026-09-22T17:41:32.607960+00:00", "trade", 12.59, 60.0]
["2026-09-22T17:41:32.607981+00:00", "trade", 12.59, 300.0]
["2026-09-22T17:41:32.608015+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:41:32.608017+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608020+00:00", "trade", 12.59, 35.0]
["2026-09-22T17:41:32.608020+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:41:32.608026+00:00", "trade", 12.59, 56.0]
["2026-09-22T17:41:32.608026+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:41:32.608028+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608030+00:00", "trade", 12.59, 3.0]
["2026-09-22T17:41:32.608032+00:00", "trade", 12.59, 50.0]
["2026-09-22T17:41:32.608032+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:41:32.608032+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608032+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608032+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608032+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608037+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608037+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608037+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608039+00:00", "trade", 12.59, 2.0]
["2026-09-22T17:41:32.608039+00:00", "trade", 12.59, 60.0]
["2026-09-22T17:41:32.608041+00:00", "trade", 12.59, 33.0]
["2026-09-22T17:41:32.608042+00:00", "quote", 12.59, 12.59]
["2026-09-22T17:41:32.608044+00:00", "trade", 12.59, 37.0]
["2026-09-22T17:41:32.608044+00:00", "trade", 12.59, 40.0]
["2026-09-22T17:41:32.608047+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608050+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608050+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608052+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608053+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608053+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:41:32.608056+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608057+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608060+00:00", "trade", 12.59, 62.0]
["2026-09-22T17:41:32.608060+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608062+00:00", "trade", 12.59, 200.0]
["2026-09-22T17:41:32.608072+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608077+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608132+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608158+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608283+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608288+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608475+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608480+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608480+00:00", "trade", 12.59, 8.0]
["2026-09-22T17:41:32.608495+00:00", "trade", 12.59, 66.0]
["2026-09-22T17:41:32.608567+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608574+00:00", "trade", 12.59, 85.0]
["2026-09-22T17:41:32.608601+00:00", "trade", 12.59, 49.0]
["2026-09-22T17:41:32.608604+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608613+00:00", "trade", 12.59, 34.0]
["2026-09-22T17:41:32.608613+00:00", "trade", 12.59, 372.0]
["2026-09-22T17:41:32.608614+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608614+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608615+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608640+00:00", "trade", 12.59, 47.0]
["2026-09-22T17:41:32.608652+00:00", "trade", 12.59, 146.0]
["2026-09-22T17:41:32.608654+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608655+00:00", "trade", 12.59, 40.0]
["2026-09-22T17:41:32.608688+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:41:32.608714+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608724+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608729+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608733+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:41:32.608739+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608744+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608744+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608749+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608759+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608764+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608769+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608774+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608775+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:41:32.608779+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608779+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608779+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608779+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608782+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:41:32.608786+00:00", "trade", 12.59, 420.0]
["2026-09-22T17:41:32.608786+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608791+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608791+00:00", "trade", 12.59, 400.0]
["2026-09-22T17:41:32.608791+00:00", "trade", 12.59, 142.0]
["2026-09-22T17:41:32.608796+00:00", "trade", 12.59, 100.0]
["2026-09-22T17:41:32.608796+00:00", "trade", 12.59, 250.0]
["2026-09-22T17:41:32.608814+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608814+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608819+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608819+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608849+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608889+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608889+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608955+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608955+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608955+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608959+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608959+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608964+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.608974+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609060+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609070+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609095+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609120+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609130+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609135+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609170+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609250+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609250+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609285+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609286+00:00", "trade", 12.59, 25.0]
["2026-09-22T17:41:32.609340+00:00", "trade", 12.59, 275.0]
["2026-09-22T17:41:32.609371+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609371+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609375+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609411+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609415+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609451+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609531+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609536+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609536+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609651+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609651+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.609691+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.610012+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.610092+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.610172+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.610242+00:00", "trade", 12.5856, 3.0]
["2026-09-22T17:41:32.610493+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.611280+00:00", "trade", 12.595, 2.0]
["2026-09-22T17:41:32.611375+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.611490+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.611851+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.612292+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.612292+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.619742+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:41:32.620733+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.621053+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.622457+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.640410+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:41:32.641863+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.659433+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:41:32.684982+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:41:32.684985+00:00", "trade", 12.59, 104.0]
["2026-09-22T17:41:32.684985+00:00", "trade", 12.59, 89.0]
["2026-09-22T17:41:32.684988+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:41:32.684991+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:32.684991+00:00", "trade", 12.595, 700.0]
["2026-09-22T17:41:32.684994+00:00", "trade", 12.595, 210.0]
["2026-09-22T17:41:32.685557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.685557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.685557+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.685597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.685877+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.685998+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.757858+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.781893+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:32.894142+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:32.894439+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:41:32.895431+00:00", "trade", 12.595, 500.0]
["2026-09-22T17:41:34.270193+00:00", "trade", 12.586, 12.0]
["2026-09-22T17:41:34.343724+00:00", "trade", 12.5925, 4000.0]
["2026-09-22T17:41:34.344334+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:34.344815+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:34.349576+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:34.522712+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:36.052959+00:00", "trade", 12.5873, 100.0]
["2026-09-22T17:41:36.787903+00:00", "trade", 12.5873, 140.0]
["2026-09-22T17:41:36.848909+00:00", "trade", 12.5873, 100.0]
["2026-09-22T17:41:37.770966+00:00", "trade", 12.5902, 7.0]
["2026-09-22T17:41:37.976586+00:00", "trade", 12.5999, 10.0]
["2026-09-22T17:41:38.647134+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:38.655338+00:00", "trade", 12.5962, 20.0]
["2026-09-22T17:41:39.390408+00:00", "trade", 12.5864, 14.0]
["2026-09-22T17:41:40.391385+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:40.964767+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:40.965289+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:41.357421+00:00", "trade", 12.5864, 10.0]
["2026-09-22T17:41:42.038033+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:42.038479+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:43.307337+00:00", "trade", 12.5896, 53.0]
["2026-09-22T17:41:43.307493+00:00", "trade", 12.5902, 7.0]
["2026-09-22T17:41:43.309089+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:43.309931+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:43.767278+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:43.767719+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:44.095687+00:00", "trade", 12.5941, 13.0]
["2026-09-22T17:41:44.829620+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:41:45.801938+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:45.905072+00:00", "trade", 12.597, 500.0]
["2026-09-22T17:41:45.905183+00:00", "trade", 12.597, 1.0]
["2026-09-22T17:41:46.458117+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:46.458433+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:46.458915+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:46.480721+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:46.481198+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:47.282823+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:47.283259+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:47.283304+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:47.283672+00:00", "trade", 12.5866, 8.0]
["2026-09-22T17:41:47.283700+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:47.439661+00:00", "trade", 12.595, 48.0]
["2026-09-22T17:41:48.292708+00:00", "trade", 12.5941, 1.0]
["2026-09-22T17:41:48.539249+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:53.059381+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:53.059832+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:53.059857+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:53.349150+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:53.648291+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:53.649649+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:53.708251+00:00", "trade", 12.5866, 2.0]
["2026-09-22T17:41:54.634615+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:56.755645+00:00", "trade", 12.595, 2000.0]
["2026-09-22T17:41:56.762571+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:56.934844+00:00", "trade", 12.5868, 7.0]
["2026-09-22T17:41:57.204516+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:41:57.205524+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:57.205565+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:57.205805+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:57.705161+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:41:57.705362+00:00", "trade", 12.595, 5.0]
["2026-09-22T17:41:57.705809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:57.705809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:57.757627+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:57.830690+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:58.646414+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:58.646474+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:58.646895+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:58.647038+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:41:58.647857+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:59.391675+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:41:59.392156+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:00.004587+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:01.171793+00:00", "trade", 12.5915, 14.0]
["2026-09-22T17:42:03.775303+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:03.775503+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:04.018316+00:00", "trade", 12.5867, 1.0]
["2026-09-22T17:42:04.199621+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:04.302576+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:04.852270+00:00", "trade", 12.5866, 1.0]
["2026-09-22T17:42:04.853774+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:04.854092+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:04.854573+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:04.855009+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:04.855450+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.022427+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.046594+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.067033+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.067484+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.157352+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.157869+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:05.522866+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:08.009191+00:00", "trade", 12.5867, 100.0]
["2026-09-22T17:42:08.031718+00:00", "trade", 12.5916, 8.0]
["2026-09-22T17:42:08.032809+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:42:08.032957+00:00", "trade", 12.595, 3.0]
["2026-09-22T17:42:08.042790+00:00", "trade", 12.5916, 1.0]
["2026-09-22T17:42:08.531367+00:00", "trade", 12.5916, 4.0]
["2026-09-22T17:42:08.542506+00:00", "trade", 12.5916, 2.0]
["2026-09-22T17:42:09.698392+00:00", "trade", 12.5933, 100.0]
["2026-09-22T17:42:10.912535+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:10.915006+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:10.915006+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:10.975844+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:10.976482+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:10.978121+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:11.000048+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:11.322139+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:11.322590+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:11.322705+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:11.323146+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.534117+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.534799+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.538958+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.546770+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:14.547128+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.549223+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.567592+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.594295+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:14.783159+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.057671+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.058593+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.517107+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:15.517439+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.517880+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.517880+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.517915+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.518351+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.553154+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:15.932530+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.804181+00:00", "trade", 12.59, 10.0]
["2026-09-22T17:42:16.804809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.804809+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.804813+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.804873+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.804873+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.805019+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.872078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.872078+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:16.872514+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:17.203345+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:17.326929+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:17.327425+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:17.327425+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:17.327861+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:17.328307+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:18.870688+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:18.871009+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:18.982113+00:00", "trade", 12.5906, 7.0]
["2026-09-22T17:42:19.417267+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:19.439831+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:19.467962+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:19.467962+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:19.699718+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:19.699718+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:19.699753+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:21.253994+00:00", "trade", 12.595, 70.0]
["2026-09-22T17:42:21.452248+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:21.568043+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:22.072728+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:22.072808+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:22.073209+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:22.073635+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:22.074199+00:00", "trade", 12.59, 5.0]
["2026-09-22T17:42:22.075224+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:22.206306+00:00", "trade", 12.59, 250.0]
["2026-09-22T17:42:22.407328+00:00", "trade", 12.5906, 127.0]
["2026-09-22T17:42:22.972431+00:00", "trade", 12.5929, 100.0]
["2026-09-22T17:42:23.140864+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:23.140900+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:23.141438+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:23.141914+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:23.436649+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:23.961214+00:00", "trade", 12.5907, 2.0]
["2026-09-22T17:42:25.185300+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:25.538577+00:00", "trade", 12.5904, 115.0]
["2026-09-22T17:42:25.540754+00:00", "trade", 12.595, 600.0]
["2026-09-22T17:42:25.786855+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:26.437521+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:27.220201+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:29.141472+00:00", "trade", 12.591, 37.0]
["2026-09-22T17:42:29.410156+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.004614+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.084062+00:00", "trade", 12.5986, 813.0]
["2026-09-22T17:42:30.151765+00:00", "trade", 12.595, 1700.0]
["2026-09-22T17:42:30.151822+00:00", "trade", 12.595, 487.0]
["2026-09-22T17:42:30.157987+00:00", "trade", 12.595, 200.0]
["2026-09-22T17:42:30.158594+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.158594+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.158599+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.158599+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.158695+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.159030+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.159517+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.193367+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.675739+00:00", "trade", 12.5933, 9.0]
["2026-09-22T17:42:30.677197+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.916541+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.968700+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:30.999829+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:31.020707+00:00", "trade", 12.5932, 3.0]
["2026-09-22T17:42:31.027058+00:00", "trade", 12.5932, 18.0]
["2026-09-22T17:42:32.108268+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:32.109270+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:32.241795+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:32.316186+00:00", "trade", 12.5926, 2.0]
["2026-09-22T17:42:32.363025+00:00", "trade", 12.5985, 300.0]
["2026-09-22T17:42:32.363870+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:32.364191+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:32.412090+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:32.412130+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:33.344291+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:34.411737+00:00", "trade", 12.5954, 10.0]
["2026-09-22T17:42:35.252559+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:35.253573+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:35.253573+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:35.254049+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:35.343883+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:36.126372+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:36.126372+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:36.126868+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:36.452739+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:36.490148+00:00", "trade", 12.5956, 4.0]
["2026-09-22T17:42:36.501698+00:00", "trade", 12.5956, 1.0]
["2026-09-22T17:42:38.193966+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:38.295242+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:39.147717+00:00", "trade", 12.5962, 5.0]
["2026-09-22T17:42:39.978098+00:00", "trade", 12.5918, 100.0]
["2026-09-22T17:42:40.536318+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:41.459776+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:41.459828+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:41.460309+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:41.460830+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:42.188372+00:00", "trade", 12.592, 7.0]
["2026-09-22T17:42:42.189436+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:42.189968+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:45.151425+00:00", "trade", 12.595, 140.0]
["2026-09-22T17:42:45.152649+00:00", "trade", 12.6, 44.0]
["2026-09-22T17:42:46.507473+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:46.604664+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:47.512146+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:47.512718+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:47.513199+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:47.513675+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:47.655161+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:47.899963+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:47.900504+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:48.590419+00:00", "trade", 12.5901, 5.0]
["2026-09-22T17:42:49.702257+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:49.703349+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:49.703790+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:50.390058+00:00", "trade", 12.5952, 6.0]
["2026-09-22T17:42:50.391454+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:50.439309+00:00", "trade", 12.5952, 1.0]
["2026-09-22T17:42:50.440000+00:00", "trade", 12.5952, 2.0]
["2026-09-22T17:42:52.067396+00:00", "trade", 12.5923, 8.0]
["2026-09-22T17:42:52.648468+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:53.165946+00:00", "trade", 12.5866, 1.0]
["2026-09-22T17:42:53.167356+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:53.781301+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:53.781355+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:53.781912+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:53.782152+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:53.895111+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:53.920240+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:55.325455+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:56.727231+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:56.727868+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:56.729066+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:56.732173+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.920317+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.969328+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.970930+00:00", "trade", 12.595, 10.0]
["2026-09-22T17:42:57.971038+00:00", "trade", 12.595, 8.0]
["2026-09-22T17:42:57.971054+00:00", "trade", 12.595, 306.0]
["2026-09-22T17:42:57.971054+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:57.971059+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:42:57.971444+00:00", "trade", 12.595, 300.0]
["2026-09-22T17:42:57.971444+00:00", "trade", 12.595, 6.0]
["2026-09-22T17:42:57.971847+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:57.971907+00:00", "trade", 12.595, 150.0]
["2026-09-22T17:42:57.972115+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.972130+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.972275+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.972300+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.972391+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.972623+00:00", "trade", 12.595, 481.0]
["2026-09-22T17:42:57.972623+00:00", "trade", 12.595, 58.0]
["2026-09-22T17:42:57.980980+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:42:57.981562+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.981562+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.981597+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.981618+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:57.991403+00:00", "trade", 12.595, 65.0]
["2026-09-22T17:42:57.992206+00:00", "trade", 12.595, 432.0]
["2026-09-22T17:42:58.004192+00:00", "trade", 12.595, 144.0]
["2026-09-22T17:42:58.004457+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:58.005093+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:58.007604+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:58.007677+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:42:58.007681+00:00", "trade", 12.6, 300.0]
["2026-09-22T17:42:58.007681+00:00", "trade", 12.6, 80.0]
["2026-09-22T17:42:58.007686+00:00", "trade", 12.6, 200.0]
["2026-09-22T17:42:58.007686+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007690+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007690+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007715+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:58.007738+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:42:58.007738+00:00", "trade", 12.6, 3.0]
["2026-09-22T17:42:58.007740+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:58.007744+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007744+00:00", "trade", 12.6, 584.0]
["2026-09-22T17:42:58.007744+00:00", "trade", 12.6, 645.0]
["2026-09-22T17:42:58.007745+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:58.007745+00:00", "quote", 12.59, 12.6]
["2026-09-22T17:42:58.007756+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:42:58.007762+00:00", "trade", 12.6, 24.0]
["2026-09-22T17:42:58.007762+00:00", "trade", 12.6, 18.0]
["2026-09-22T17:42:58.007765+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:42:58.007774+00:00", "trade", 12.6, 40.0]
["2026-09-22T17:42:58.007780+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:42:58.007780+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:42:58.007783+00:00", "trade", 12.6, 500.0]
["2026-09-22T17:42:58.007786+00:00", "trade", 12.6, 10.0]
["2026-09-22T17:42:58.007786+00:00", "trade", 12.6, 35.0]
["2026-09-22T17:42:58.007789+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007792+00:00", "trade", 12.6, 80.0]
["2026-09-22T17:42:58.007792+00:00", "trade", 12.6, 152.0]
["2026-09-22T17:42:58.007795+00:00", "trade", 12.6, 1.0]
["2026-09-22T17:42:58.007795+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007798+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007798+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007846+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007867+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.007906+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007906+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007906+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007906+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007906+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007906+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007910+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007936+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007936+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007940+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.007970+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.007970+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.007976+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.007976+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.007985+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.008000+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.008015+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.008020+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.008035+00:00", "quote", 12.6, 12.6]
["2026-09-22T17:42:58.008156+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008211+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008249+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:42:58.008251+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008266+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008273+00:00", "trade", 12.6, 24.0]
["2026-09-22T17:42:58.008312+00:00", "trade", 12.6, 8.0]
["2026-09-22T17:42:58.008587+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008687+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008712+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008727+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008757+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008797+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.008952+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009128+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009228+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009288+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009294+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009548+00:00", "trade", 12.6, 94.0]
["2026-09-22T17:42:58.009569+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009674+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.009843+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:42:58.011519+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.016858+00:00", "trade", 12.595, 9.0]
["2026-09-22T17:42:58.020719+00:00", "trade", 12.595, 100.0]
["2026-09-22T17:42:58.025732+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.036050+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:42:58.047439+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.055182+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.070614+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:42:58.071692+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.071732+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.073200+00:00", "trade", 12.6, 40.0]
["2026-09-22T17:42:58.073812+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.073812+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.182044+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.291439+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:58.291770+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.517638+00:00", "trade", 12.6, 30.0]
["2026-09-22T17:42:59.518260+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518300+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518335+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518366+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:42:59.518380+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518410+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518580+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518816+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518876+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.518876+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.519357+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.523878+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:42:59.555709+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.618687+00:00", "trade", 12.6068, 100.0]
["2026-09-22T17:42:59.984795+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:42:59.985771+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:42:59.985851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.004640+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.045964+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:43:00.046015+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:43:00.046072+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:43:00.046126+00:00", "trade", 12.61, 487.0]
["2026-09-22T17:43:00.046156+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.046213+00:00", "trade", 12.61, 487.0]
["2026-09-22T17:43:00.046231+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:43:00.046240+00:00", "trade", 12.61, 24.0]
["2026-09-22T17:43:00.046249+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.046313+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:43:00.046330+00:00", "trade", 12.61, 487.0]
["2026-09-22T17:43:00.046330+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.046334+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.046346+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.046348+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:00.046354+00:00", "trade", 12.61, 800.0]
["2026-09-22T17:43:00.046354+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:00.046361+00:00", "trade", 12.6075, 272.0]
["2026-09-22T17:43:00.046369+00:00", "trade", 12.6075, 487.0]
["2026-09-22T17:43:00.046379+00:00", "trade", 12.61, 487.0]
["2026-09-22T17:43:00.046640+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:00.046640+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:43:00.046646+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:43:00.046646+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:00.046818+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:00.046848+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:43:00.046848+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:43:00.046857+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:43:00.046977+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:43:00.046995+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:43:00.047031+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.047252+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.047290+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:00.047305+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:43:00.047308+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047311+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:43:00.047312+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.047312+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.047317+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.047327+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:00.047338+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:00.047347+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047353+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047357+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047359+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047365+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047365+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:43:00.047365+00:00", "trade", 12.61, 30.0]
["2026-09-22T17:43:00.047369+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:00.047374+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:43:00.047374+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:43:00.047374+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047377+00:00", "trade", 12.61, 94.0]
["2026-09-22T17:43:00.047386+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:00.047442+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047472+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047497+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047512+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047537+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047542+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047545+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047560+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047563+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047567+00:00", "trade", 12.61, 24.0]
["2026-09-22T17:43:00.047571+00:00", "trade", 12.61, 8.0]
["2026-09-22T17:43:00.047576+00:00", "trade", 12.61, 102.0]
["2026-09-22T17:43:00.047576+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047576+00:00", "trade", 12.61, 146.0]
["2026-09-22T17:43:00.047582+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047582+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047582+00:00", "trade", 12.61, 251.0]
["2026-09-22T17:43:00.047633+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047648+00:00", "trade", 12.61, 487.0]
["2026-09-22T17:43:00.047648+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.047688+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.047728+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.047738+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.047763+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047768+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047843+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.047868+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047908+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047908+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047942+00:00", "trade", 12.6075, 13.0]
["2026-09-22T17:43:00.047994+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047994+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047994+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047994+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047999+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047999+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047999+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047999+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.047999+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048004+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048004+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048004+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048020+00:00", "trade", 12.605, 487.0]
["2026-09-22T17:43:00.048183+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:00.048189+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048329+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048530+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.048725+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.049036+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.053306+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.053326+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:00.054570+00:00", "trade", 12.61, 29.0]
["2026-09-22T17:43:00.054576+00:00", "trade", 12.61, 60.0]
["2026-09-22T17:43:00.054579+00:00", "trade", 12.61, 311.0]
["2026-09-22T17:43:00.054579+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.054830+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.055191+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.055266+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.055296+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.055336+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.055391+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.055755+00:00", "trade", 12.605, 250.0]
["2026-09-22T17:43:00.058654+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.063979+00:00", "trade", 12.605, 60.0]
["2026-09-22T17:43:00.064498+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.070890+00:00", "trade", 12.605, 29.0]
["2026-09-22T17:43:00.077145+00:00", "trade", 12.605, 311.0]
["2026-09-22T17:43:00.079122+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.082130+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:43:00.082149+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:00.093031+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:43:00.120195+00:00", "trade", 12.615, 187.0]
["2026-09-22T17:43:00.124706+00:00", "trade", 12.615, 500.0]
["2026-09-22T17:43:00.125984+00:00", "trade", 12.6049, 50.0]
["2026-09-22T17:43:00.145464+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:43:00.146102+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.146583+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.147024+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.153955+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.264706+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:00.273545+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.286556+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:43:00.358371+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:00.383561+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:43:00.497303+00:00", "trade", 12.615, 549.0]
["2026-09-22T17:43:01.056400+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:01.057357+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:01.361632+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:43:01.362578+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:01.363019+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:01.368422+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:01.646989+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:01.647069+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:01.647390+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:02.172747+00:00", "trade", 12.5987, 18.0]
["2026-09-22T17:43:02.186085+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:02.287757+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:02.647757+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:02.649030+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:03.208419+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:03.232547+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:03.232988+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:03.433529+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:03.458392+00:00", "trade", 12.615, 3000.0]
["2026-09-22T17:43:03.948317+00:00", "trade", 12.5891, 1.0]
["2026-09-22T17:43:04.131061+00:00", "trade", 12.6126, 3000.0]
["2026-09-22T17:43:04.137782+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:43:04.299492+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.299613+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.333331+00:00", "trade", 12.6194, 500.0]
["2026-09-22T17:43:04.334706+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.647109+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.647966+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.668374+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.731329+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:04.731369+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.018376+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.018832+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.018847+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.029968+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.030009+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.092071+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.092793+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.163611+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.186906+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.187548+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.279042+00:00", "trade", 12.5899, 100.0]
["2026-09-22T17:43:05.389368+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.650012+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:05.650333+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:06.055466+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:06.055927+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:06.544463+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:07.429275+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:07.472644+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:07.633937+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:07.928066+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:07.928066+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:07.948793+00:00", "trade", 12.6057, 10.0]
["2026-09-22T17:43:08.008457+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:08.012752+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:43:08.013293+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:08.826326+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:09.933359+00:00", "trade", 12.6005, 124.0]
["2026-09-22T17:43:10.634513+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:10.634989+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:10.635590+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:10.644111+00:00", "trade", 12.615, 6000.0]
["2026-09-22T17:43:10.650152+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:43:10.691173+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:10.915960+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:43:10.916128+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:43:11.519972+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:43:11.520041+00:00", "trade", 12.61, 90.0]
["2026-09-22T17:43:11.520092+00:00", "trade", 12.61, 390.0]
["2026-09-22T17:43:11.520303+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:11.521548+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:43:11.537329+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:11.587651+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:43:11.587654+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587654+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:11.587657+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587660+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587687+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587690+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:11.587696+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587696+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:11.587699+00:00", "trade", 12.61, 600.0]
["2026-09-22T17:43:11.587699+00:00", "trade", 12.61, 361.0]
["2026-09-22T17:43:11.587726+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587744+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:43:11.587759+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587759+00:00", "trade", 12.61, 239.0]
["2026-09-22T17:43:11.587762+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587766+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587834+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587849+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587849+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587859+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587880+00:00", "trade", 12.61, 25.0]
["2026-09-22T17:43:11.587880+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:11.587883+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:43:11.587894+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587901+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:11.587904+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.587934+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587944+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587949+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.587964+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588014+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588029+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588064+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588085+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588089+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588139+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588184+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588219+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:11.588319+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:11.588322+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:11.588345+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588485+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588545+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588550+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588605+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588646+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588646+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588706+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588706+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588749+00:00", "trade", 12.61, 74.0]
["2026-09-22T17:43:11.588766+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588821+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588861+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588866+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.588941+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.589202+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.589422+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.589613+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.589648+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.589663+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.589748+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.590104+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.590305+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.590901+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.592069+00:00", "trade", 12.605, 23.0]
["2026-09-22T17:43:11.592665+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.641392+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:43:11.688872+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:43:11.690217+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:11.694005+00:00", "trade", 12.6, 5.0]
["2026-09-22T17:43:12.695045+00:00", "trade", 12.605, 11.0]
["2026-09-22T17:43:12.734592+00:00", "trade", 12.5932, 64.0]
["2026-09-22T17:43:13.192370+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:43:14.193413+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:43:14.791651+00:00", "trade", 12.5932, 600.0]
["2026-09-22T17:43:15.979616+00:00", "trade", 12.601, 3000.0]
["2026-09-22T17:43:15.980662+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:43:15.982012+00:00", "trade", 12.6, 100.0]
["2026-09-22T17:43:15.982094+00:00", "trade", 12.6, 400.0]
["2026-09-22T17:43:15.982372+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.982648+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.982889+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.983370+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.988340+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:43:15.990532+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.990973+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.991454+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:15.992291+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:16.032547+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:16.064005+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:43:16.064598+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:16.065034+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:16.159768+00:00", "trade", 12.6001, 50.0]
["2026-09-22T17:43:16.160793+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:43:16.427488+00:00", "trade", 12.6025, 8.0]
["2026-09-22T17:43:17.076448+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:17.428525+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:43:18.423846+00:00", "trade", 12.6025, 12.0]
["2026-09-22T17:43:18.663103+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:18.663700+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:18.910519+00:00", "trade", 12.6025, 2.0]
["2026-09-22T17:43:19.218577+00:00", "trade", 12.6025, 8.0]
["2026-09-22T17:43:19.816389+00:00", "trade", 12.61, 50.0]
["2026-09-22T17:43:20.549897+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:21.252022+00:00", "trade", 12.607, 5.0]
["2026-09-22T17:43:22.566269+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:23.646662+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:23.647098+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:23.647184+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:23.647620+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:25.880830+00:00", "trade", 12.6031, 11.0]
["2026-09-22T17:43:26.086135+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:26.086616+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:26.399299+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:27.647686+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:28.011736+00:00", "trade", 12.6101, 41.0]
["2026-09-22T17:43:28.013736+00:00", "trade", 12.6101, 41.0]
["2026-09-22T17:43:29.153976+00:00", "trade", 12.6099, 3059.0]
["2026-09-22T17:43:29.155047+00:00", "trade", 12.6, 6.0]
["2026-09-22T17:43:30.004667+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.022735+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.023176+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.156057+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:43:30.236628+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:43:30.237530+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:43:30.237629+00:00", "trade", 12.605, 62.0]
["2026-09-22T17:43:30.237668+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:30.237671+00:00", "trade", 12.605, 125.0]
["2026-09-22T17:43:30.237681+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.238162+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.250112+00:00", "trade", 12.605, 180.0]
["2026-09-22T17:43:30.250115+00:00", "trade", 12.605, 120.0]
["2026-09-22T17:43:30.261376+00:00", "trade", 12.605, 55.0]
["2026-09-22T17:43:30.261397+00:00", "trade", 12.605, 13.0]
["2026-09-22T17:43:30.264056+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:43:30.264089+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.264850+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:43:30.264916+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:43:30.265091+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.265532+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.265532+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:30.265920+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:43:30.340422+00:00", "trade", 12.605, 63.0]
["2026-09-22T17:43:31.164570+00:00", "trade", 12.605, 8.0]
["2026-09-22T17:43:31.165634+00:00", "trade", 12.605, 7.0]
["2026-09-22T17:43:31.320352+00:00", "trade", 12.6037, 118.0]
["2026-09-22T17:43:33.191641+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:33.192122+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:33.273506+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:33.375944+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:33.376360+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:33.413031+00:00", "trade", 12.5933, 19.0]
["2026-09-22T17:43:33.414144+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:43:33.911210+00:00", "trade", 12.6054, 7.0]
["2026-09-22T17:43:34.014773+00:00", "trade", 12.605, 1019.0]
["2026-09-22T17:43:34.015868+00:00", "trade", 12.605, 5.0]
["2026-09-22T17:43:34.400389+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.401492+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.433825+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:34.434153+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:34.434766+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.434771+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.434771+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.434801+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.434806+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.434806+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.434806+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.435088+00:00", "trade", 12.605, 232.0]
["2026-09-22T17:43:34.435091+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:43:34.435202+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.435527+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.436926+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:34.701281+00:00", "trade", 12.605, 340.0]
["2026-09-22T17:43:34.702321+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:43:34.783424+00:00", "trade", 12.6062, 12.0]
["2026-09-22T17:43:35.062602+00:00", "trade", 12.6098, 492.0]
["2026-09-22T17:43:35.063525+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:35.065218+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:43:35.066211+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:35.113043+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:35.472109+00:00", "trade", 12.5934, 100.0]
["2026-09-22T17:43:35.573744+00:00", "trade", 12.609, 170.0]
["2026-09-22T17:43:35.574740+00:00", "trade", 12.605, 170.0]
["2026-09-22T17:43:35.574740+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:35.575216+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:35.575386+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:43:35.575657+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:35.578006+00:00", "trade", 12.605, 1.0]
["2026-09-22T17:43:36.574766+00:00", "trade", 12.6, 2.0]
["2026-09-22T17:43:36.647284+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:38.979201+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:39.659248+00:00", "trade", 12.6063, 8.0]
["2026-09-22T17:43:41.014223+00:00", "trade", 12.6094, 3000.0]
["2026-09-22T17:43:41.015312+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:43:41.596737+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.597253+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.597694+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.755972+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.756288+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.756366+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.756423+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:43:41.756486+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.756543+00:00", "trade", 12.61, 195.0]
["2026-09-22T17:43:41.756691+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.756745+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.757018+00:00", "trade", 12.605, 5.0]
["2026-09-22T17:43:41.757124+00:00", "trade", 12.6099, 200.0]
["2026-09-22T17:43:41.757175+00:00", "trade", 12.6099, 6.0]
["2026-09-22T17:43:41.757228+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.757463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.757468+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:41.757468+00:00", "trade", 12.61, 35.0]
["2026-09-22T17:43:41.757472+00:00", "trade", 12.61, 120.0]
["2026-09-22T17:43:41.757472+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.757482+00:00", "trade", 12.61, 60.0]
["2026-09-22T17:43:41.757484+00:00", "trade", 12.61, 180.0]
["2026-09-22T17:43:41.757484+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.757488+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:41.757509+00:00", "trade", 12.6099, 194.0]
["2026-09-22T17:43:41.757830+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:43:41.757872+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.757902+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.758014+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:43:41.758014+00:00", "trade", 12.61, 1300.0]
["2026-09-22T17:43:41.758025+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.758065+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.758077+00:00", "trade", 12.61, 194.0]
["2026-09-22T17:43:41.758098+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:43:41.758242+00:00", "trade", 12.6099, 5.0]
["2026-09-22T17:43:41.758426+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.758466+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.758588+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.758612+00:00", "trade", 12.6099, 195.0]
["2026-09-22T17:43:41.758946+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.759307+00:00", "trade", 12.6099, 1.0]
["2026-09-22T17:43:41.759589+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.759668+00:00", "trade", 12.6099, 35.0]
["2026-09-22T17:43:41.759698+00:00", "trade", 12.6099, 120.0]
["2026-09-22T17:43:41.760022+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.760185+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.760380+00:00", "trade", 12.6099, 4.0]
["2026-09-22T17:43:41.760407+00:00", "trade", 12.6099, 1300.0]
["2026-09-22T17:43:41.760744+00:00", "trade", 12.6099, 60.0]
["2026-09-22T17:43:41.760768+00:00", "trade", 12.6099, 180.0]
["2026-09-22T17:43:41.761099+00:00", "trade", 12.6099, 100.0]
["2026-09-22T17:43:41.765768+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:41.781620+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:41.854802+00:00", "trade", 12.605, 9.0]
["2026-09-22T17:43:41.871191+00:00", "trade", 12.6067, 10.0]
["2026-09-22T17:43:42.149535+00:00", "trade", 12.605, 24.0]
["2026-09-22T17:43:42.150603+00:00", "trade", 12.605, 5.0]
["2026-09-22T17:43:42.615835+00:00", "trade", 12.5928, 21.0]
["2026-09-22T17:43:42.620674+00:00", "trade", 12.605, 42.0]
["2026-09-22T17:43:42.621788+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:42.622469+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:43.012427+00:00", "trade", 12.6083, 20.0]
["2026-09-22T17:43:43.150741+00:00", "trade", 12.6, 4.0]
["2026-09-22T17:43:43.316525+00:00", "trade", 12.6067, 8.0]
["2026-09-22T17:43:43.316567+00:00", "trade", 12.6067, 25.0]
["2026-09-22T17:43:45.221075+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:45.651848+00:00", "trade", 12.6083, 4.0]
["2026-09-22T17:43:46.289483+00:00", "trade", 12.6084, 3.0]
["2026-09-22T17:43:46.297810+00:00", "trade", 12.6084, 2.0]
["2026-09-22T17:43:46.301623+00:00", "trade", 12.6084, 12.0]
["2026-09-22T17:43:46.484707+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:46.484713+00:00", "trade", 12.61, 42.0]
["2026-09-22T17:43:46.484827+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:46.484881+00:00", "trade", 12.61, 287.0]
["2026-09-22T17:43:46.485080+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:46.485128+00:00", "trade", 12.61, 84.0]
["2026-09-22T17:43:46.485447+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:46.485537+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:46.486232+00:00", "trade", 12.61, 1101.0]
["2026-09-22T17:43:46.486247+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:46.486352+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:46.486890+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:46.487287+00:00", "trade", 12.6061, 200.0]
["2026-09-22T17:43:46.487570+00:00", "trade", 12.6061, 42.0]
["2026-09-22T17:43:46.487810+00:00", "trade", 12.6061, 200.0]
["2026-09-22T17:43:46.487949+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:46.488036+00:00", "trade", 12.6061, 200.0]
["2026-09-22T17:43:46.488334+00:00", "trade", 12.6061, 100.0]
["2026-09-22T17:43:46.488394+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:43:46.488634+00:00", "trade", 12.6061, 100.0]
["2026-09-22T17:43:46.488902+00:00", "trade", 12.6061, 287.0]
["2026-09-22T17:43:46.489037+00:00", "trade", 12.6061, 300.0]
["2026-09-22T17:43:46.489224+00:00", "trade", 12.6061, 300.0]
["2026-09-22T17:43:46.489557+00:00", "trade", 12.6061, 200.0]
["2026-09-22T17:43:46.489699+00:00", "trade", 12.6061, 187.0]
["2026-09-22T17:43:46.489909+00:00", "trade", 12.6061, 300.0]
["2026-09-22T17:43:46.490090+00:00", "trade", 12.6061, 84.0]
["2026-09-22T17:43:46.490318+00:00", "trade", 12.6061, 399.0]
["2026-09-22T17:43:46.490586+00:00", "trade", 12.6061, 1101.0]
["2026-09-22T17:43:46.490932+00:00", "trade", 12.61, 187.0]
["2026-09-22T17:43:46.513567+00:00", "trade", 12.605, 10.0]
["2026-09-22T17:43:47.230197+00:00", "trade", 12.5979, 17.0]
["2026-09-22T17:43:47.233002+00:00", "trade", 12.6098, 500.0]
["2026-09-22T17:43:47.234572+00:00", "trade", 12.5979, 2.0]
["2026-09-22T17:43:48.224164+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:43:49.071500+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:49.650099+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:43:49.650577+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:49.735183+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:49.868415+00:00", "trade", 12.5933, 1.0]
["2026-09-22T17:43:51.571759+00:00", "trade", 12.5941, 29.0]
["2026-09-22T17:43:51.729896+00:00", "trade", 12.61, 199.0]
["2026-09-22T17:43:51.729896+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:51.730430+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:51.761837+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:43:51.763158+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:43:52.114311+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:43:52.114314+00:00", "trade", 12.61, 170.0]
["2026-09-22T17:43:52.114317+00:00", "trade", 12.61, 612.0]
["2026-09-22T17:43:52.114321+00:00", "trade", 12.61, 1200.0]
["2026-09-22T17:43:52.114321+00:00", "trade", 12.61, 119.0]
["2026-09-22T17:43:52.114323+00:00", "trade", 12.61, 82.0]
["2026-09-22T17:43:52.114327+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114327+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114416+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:52.114447+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114464+00:00", "trade", 12.61, 13.0]
["2026-09-22T17:43:52.114464+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114486+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:43:52.114492+00:00", "trade", 12.61, 180.0]
["2026-09-22T17:43:52.114492+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:43:52.114582+00:00", "trade", 12.61, 99.0]
["2026-09-22T17:43:52.114582+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114586+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:52.114586+00:00", "trade", 12.61, 1300.0]
["2026-09-22T17:43:52.114597+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114598+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:52.114600+00:00", "trade", 12.61, 96.0]
["2026-09-22T17:43:52.114604+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:43:52.114604+00:00", "trade", 12.61, 21.0]
["2026-09-22T17:43:52.114609+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:43:52.114609+00:00", "trade", 12.61, 83.0]
["2026-09-22T17:43:52.114609+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:43:52.114612+00:00", "trade", 12.61, 97.0]
["2026-09-22T17:43:52.114618+00:00", "trade", 12.61, 90.0]
["2026-09-22T17:43:52.114624+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114624+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:43:52.114627+00:00", "trade", 12.61, 314.0]
["2026-09-22T17:43:52.114643+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:43:52.114658+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:43:52.114674+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114768+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114788+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114818+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114834+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114869+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114884+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114899+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114899+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114904+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114904+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114904+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.114909+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115087+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:43:52.115115+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115194+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115315+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115355+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115390+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115435+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115751+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.115916+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.116192+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.116347+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:43:52.116352+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.116633+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.117996+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.118638+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.118673+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.118673+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.118758+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.118758+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.119194+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.120076+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.151751+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.167962+00:00", "trade", 12.615, 487.0]
["2026-09-22T17:43:52.167965+00:00", "trade", 12.615, 413.0]
["2026-09-22T17:43:52.168812+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.214990+00:00", "trade", 12.615, 6.0]
["2026-09-22T17:43:52.215168+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:43:52.215493+00:00", "trade", 12.615, 5.0]
["2026-09-22T17:43:52.215508+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.215532+00:00", "trade", 12.615, 6.0]
["2026-09-22T17:43:52.374997+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.375147+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:52.549127+00:00", "trade", 12.6019, 20.0]
["2026-09-22T17:43:52.944969+00:00", "trade", 12.615, 4000.0]
["2026-09-22T17:43:52.951041+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:54.497606+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.528118+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:54.529044+00:00", "trade", 12.615, 400.0]
["2026-09-22T17:43:54.529382+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.529382+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.529618+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.529818+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.530099+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.530540+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:54.530540+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:55.405504+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:55.729689+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:56.004233+00:00", "trade", 12.6151, 4000.0]
["2026-09-22T17:43:56.009946+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:43:56.646864+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:56.936914+00:00", "trade", 12.6083, 7.0]
["2026-09-22T17:43:57.059681+00:00", "trade", 12.6199, 28.0]
["2026-09-22T17:43:57.330757+00:00", "trade", 12.6199, 100.0]
["2026-09-22T17:43:57.330803+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:59.772179+00:00", "trade", 12.615, 24.0]
["2026-09-22T17:43:59.773309+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:43:59.773805+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:43:59.774282+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:00.004699+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:00.226236+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:00.226712+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:00.248479+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:00.248955+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:00.249436+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:01.263125+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:02.209554+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:02.210035+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:02.289738+00:00", "trade", 12.615, 27.0]
["2026-09-22T17:44:03.208358+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.208438+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.208879+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.224161+00:00", "trade", 12.615, 182.0]
["2026-09-22T17:44:03.224161+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:44:03.224624+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:44:03.224624+00:00", "trade", 12.615, 118.0]
["2026-09-22T17:44:03.226571+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.226621+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.229228+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.768980+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:03.982412+00:00", "trade", 12.5947, 1.0]
["2026-09-22T17:44:04.537091+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.040597+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.431184+00:00", "trade", 12.5951, 1.0]
["2026-09-22T17:44:05.839817+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.839867+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.844543+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.844642+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:05.845174+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.845656+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:05.846097+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:06.101819+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:06.692969+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:06.887668+00:00", "trade", 12.61, 25.0]
["2026-09-22T17:44:06.888715+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:07.283242+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:07.283683+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:07.284084+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:07.400120+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:07.531113+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:44:07.986341+00:00", "trade", 12.5947, 100.0]
["2026-09-22T17:44:08.034955+00:00", "trade", 12.6085, 8.0]
["2026-09-22T17:44:08.181081+00:00", "trade", 12.6167, 22.0]
["2026-09-22T17:44:08.202895+00:00", "trade", 12.6167, 1.0]
["2026-09-22T17:44:08.588910+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:08.589426+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:08.591905+00:00", "trade", 12.62, 1.0]
["2026-09-22T17:44:08.710945+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:08.711386+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:09.016469+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:44:09.552586+00:00", "trade", 12.6167, 2.0]
["2026-09-22T17:44:09.647326+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:09.647772+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:09.648213+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:09.648373+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:09.648814+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:09.648814+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:10.292672+00:00", "trade", 12.5947, 10.0]
["2026-09-22T17:44:10.295506+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:10.300473+00:00", "trade", 12.615, 25.0]
["2026-09-22T17:44:10.302100+00:00", "trade", 12.615, 517.0]
["2026-09-22T17:44:10.784744+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:11.069520+00:00", "trade", 12.615, 250.0]
["2026-09-22T17:44:11.356287+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:11.356768+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:11.505176+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:12.089610+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:14.062979+00:00", "trade", 12.5955, 13.0]
["2026-09-22T17:44:14.165008+00:00", "trade", 12.615, 120.0]
["2026-09-22T17:44:14.585954+00:00", "trade", 12.6086, 2.0]
["2026-09-22T17:44:14.771613+00:00", "trade", 12.5946, 500.0]
["2026-09-22T17:44:15.130738+00:00", "trade", 12.6086, 4.0]
["2026-09-22T17:44:15.138945+00:00", "trade", 12.6086, 1.0]
["2026-09-22T17:44:15.142902+00:00", "trade", 12.6086, 24.0]
["2026-09-22T17:44:17.188712+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:18.149847+00:00", "trade", 12.6086, 6.0]
["2026-09-22T17:44:18.150935+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:18.151416+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:18.151456+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:18.151937+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:18.159028+00:00", "trade", 12.6086, 9.0]
["2026-09-22T17:44:18.383322+00:00", "trade", 12.615, 599.0]
["2026-09-22T17:44:18.389369+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:18.850082+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:20.060796+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:44:20.061836+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:20.061876+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:21.256912+00:00", "trade", 12.6086, 7.0]
["2026-09-22T17:44:23.038766+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:23.039207+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:23.039247+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:23.047434+00:00", "trade", 12.615, 75.0]
["2026-09-22T17:44:23.049722+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:23.049767+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:23.094008+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:24.508925+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:24.509421+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:24.810049+00:00", "trade", 12.615, 101.0]
["2026-09-22T17:44:24.811018+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:24.811167+00:00", "trade", 12.5947, 10.0]
["2026-09-22T17:44:24.965837+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:44:25.547371+00:00", "trade", 12.6088, 7.0]
["2026-09-22T17:44:27.738041+00:00", "trade", 12.6088, 55.0]
["2026-09-22T17:44:30.004721+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:30.517836+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:30.518352+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:30.710302+00:00", "trade", 12.62, 9.0]
["2026-09-22T17:44:30.712290+00:00", "trade", 12.62, 1.0]
["2026-09-22T17:44:30.715474+00:00", "trade", 12.62, 4.0]
["2026-09-22T17:44:30.797046+00:00", "trade", 12.61, 1322.0]
["2026-09-22T17:44:30.925232+00:00", "trade", 12.615, 48.0]
["2026-09-22T17:44:32.036406+00:00", "trade", 12.615, 180.0]
["2026-09-22T17:44:32.056409+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:32.069280+00:00", "trade", 12.615, 84.0]
["2026-09-22T17:44:35.657810+00:00", "trade", 12.615, 25.0]
["2026-09-22T17:44:35.658992+00:00", "trade", 12.615, 4.0]
["2026-09-22T17:44:36.739141+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:36.739617+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:36.826823+00:00", "trade", 12.615, 50.0]
["2026-09-22T17:44:36.827909+00:00", "trade", 12.61, 4.0]
["2026-09-22T17:44:37.076504+00:00", "trade", 12.615, 1.0]
["2026-09-22T17:44:39.443522+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:44:39.443561+00:00", "trade", 12.62, 52.0]
["2026-09-22T17:44:39.443564+00:00", "trade", 12.62, 18.0]
["2026-09-22T17:44:39.443564+00:00", "trade", 12.62, 3.0]
["2026-09-22T17:44:39.443994+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:39.783808+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:39.785131+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:44:39.786929+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:40.019974+00:00", "trade", 12.615, 500.0]
["2026-09-22T17:44:40.020559+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:40.021001+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:40.021046+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:40.052944+00:00", "trade", 12.6152, 150.0]
["2026-09-22T17:44:41.054721+00:00", "trade", 12.6101, 4000.0]
["2026-09-22T17:44:41.061132+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:44:41.061418+00:00", "trade", 12.615, 43.0]
["2026-09-22T17:44:41.648092+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:41.649095+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:43.237730+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:43.238212+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:45.159085+00:00", "trade", 12.6095, 127.0]
["2026-09-22T17:44:45.159179+00:00", "trade", 12.6095, 7.0]
["2026-09-22T17:44:48.312300+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:48.312330+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:48.851236+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:48.851752+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.159670+00:00", "trade", 12.6128, 21.0]
["2026-09-22T17:44:49.161093+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.161399+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:44:49.161453+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.161493+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.161894+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.161935+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.161935+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.162335+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:49.704406+00:00", "trade", 12.6096, 6.0]
["2026-09-22T17:44:50.038944+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:50.039390+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:50.039460+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:50.039500+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:50.039901+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:51.951343+00:00", "trade", 12.6056, 4.0]
["2026-09-22T17:44:52.068441+00:00", "trade", 12.6096, 12.0]
["2026-09-22T17:44:52.069154+00:00", "trade", 12.6096, 18.0]
["2026-09-22T17:44:52.540990+00:00", "trade", 12.615, 30.0]
["2026-09-22T17:44:52.541591+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:53.708735+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:53.709171+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:53.709216+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:53.709647+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:54.038314+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:54.890439+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:54.890465+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:54.890474+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:54.890875+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:55.033394+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:44:55.268001+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:55.824042+00:00", "trade", 12.6004, 1.0]
["2026-09-22T17:44:56.410213+00:00", "trade", 12.6133, 6.0]
["2026-09-22T17:44:57.073963+00:00", "trade", 12.5951, 100.0]
["2026-09-22T17:44:57.883808+00:00", "trade", 12.615, 9900.0]
["2026-09-22T17:44:57.890151+00:00", "trade", 12.615, 300.0]
["2026-09-22T17:44:57.890854+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:57.890854+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:57.890889+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:57.891331+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:57.891331+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:58.016974+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:44:58.311524+00:00", "trade", 12.6137, 500.0]
["2026-09-22T17:44:59.079627+00:00", "trade", 12.611, 20.0]
["2026-09-22T17:45:00.004733+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:00.191782+00:00", "trade", 12.5957, 100.0]
["2026-09-22T17:45:00.609597+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:45:00.612618+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:00.613059+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:00.613535+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:00.721382+00:00", "trade", 12.6129, 4000.0]
["2026-09-22T17:45:00.722053+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:00.727793+00:00", "trade", 12.615, 200.0]
["2026-09-22T17:45:00.728373+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:01.067845+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:01.213890+00:00", "trade", 12.615, 20.0]
["2026-09-22T17:45:02.807855+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:02.808336+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:02.808336+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:02.808812+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:02.811895+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:03.276582+00:00", "trade", 12.6068, 7.0]
["2026-09-22T17:45:05.191581+00:00", "trade", 12.615, 157.0]
["2026-09-22T17:45:07.005627+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:45:07.005630+00:00", "trade", 12.615, 98.0]
["2026-09-22T17:45:07.005672+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:45:07.081441+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:07.081918+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:07.081958+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:07.082479+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:07.339366+00:00", "trade", 12.6113, 2.0]
["2026-09-22T17:45:07.344713+00:00", "trade", 12.6125, 4.0]
["2026-09-22T17:45:07.344990+00:00", "trade", 12.615, 7.0]
["2026-09-22T17:45:08.647909+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:08.648390+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:08.648987+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:08.649468+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:10.387597+00:00", "trade", 12.615, 40.0]
["2026-09-22T17:45:10.425457+00:00", "trade", 12.5956, 56.0]
["2026-09-22T17:45:10.453143+00:00", "trade", 12.6113, 123.0]
["2026-09-22T17:45:10.610074+00:00", "trade", 12.615, 26.0]
["2026-09-22T17:45:11.050414+00:00", "trade", 12.6162, 1.0]
["2026-09-22T17:45:11.113753+00:00", "trade", 12.6052, 1.0]
["2026-09-22T17:45:11.325778+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:12.083143+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:12.083785+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:12.084226+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:12.117315+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:12.699620+00:00", "trade", 12.611, 6.0]
["2026-09-22T17:45:12.766466+00:00", "trade", 12.6135, 1.0]
["2026-09-22T17:45:12.937819+00:00", "trade", 12.6128, 43.0]
["2026-09-22T17:45:13.425383+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:13.425859+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:13.425899+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:13.565346+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:13.565787+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:13.565897+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:13.779094+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.730752+00:00", "trade", 12.61, 24.0]
["2026-09-22T17:45:14.730816+00:00", "trade", 12.61, 16.0]
["2026-09-22T17:45:14.730876+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:45:14.731086+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731137+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:45:14.731143+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731143+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731147+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731147+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731197+00:00", "trade", 12.61, 146.0]
["2026-09-22T17:45:14.731197+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:45:14.731203+00:00", "trade", 12.61, 164.0]
["2026-09-22T17:45:14.731203+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:45:14.731207+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:45:14.731210+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731210+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731213+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731219+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731219+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731219+00:00", "trade", 12.61, 253.0]
["2026-09-22T17:45:14.731225+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731225+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731225+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731232+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:45:14.731232+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731232+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731237+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731237+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731242+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731242+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731242+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731242+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731247+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731247+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731247+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731252+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731257+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731257+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731272+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731291+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731367+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731412+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731429+00:00", "trade", 12.61, 600.0]
["2026-09-22T17:45:14.731432+00:00", "trade", 12.61, 500.0]
["2026-09-22T17:45:14.731459+00:00", "trade", 12.61, 2000.0]
["2026-09-22T17:45:14.731459+00:00", "trade", 12.61, 600.0]
["2026-09-22T17:45:14.731462+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:14.731462+00:00", "trade", 12.61, 75.0]
["2026-09-22T17:45:14.731465+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:45:14.731467+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731468+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:45:14.731492+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731503+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:45:14.731504+00:00", "trade", 12.61, 400.0]
["2026-09-22T17:45:14.731510+00:00", "trade", 12.61, 200.0]
["2026-09-22T17:45:14.731512+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:45:14.731550+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:45:14.731562+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:45:14.731567+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:45:14.731572+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731572+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731603+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731607+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731607+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731613+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731613+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731613+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731613+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731663+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731668+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731743+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731763+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731863+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.731863+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732044+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732049+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732084+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732129+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732129+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732129+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732169+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732169+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732209+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732209+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732244+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732244+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732385+00:00", "trade", 12.61, 59.0]
["2026-09-22T17:45:14.732450+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.732926+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.733327+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.733534+00:00", "trade", 12.605, 31.0]
["2026-09-22T17:45:14.741927+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:14.832878+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:15.201957+00:00", "trade", 12.611, 13.0]
["2026-09-22T17:45:15.203679+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:15.280783+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:15.281224+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:15.594288+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:15.605770+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:15.626858+00:00", "trade", 12.6047, 4000.0]
["2026-09-22T17:45:16.268706+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:16.268706+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:16.433697+00:00", "trade", 12.6111, 11.0]
["2026-09-22T17:45:16.435402+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:16.539474+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:16.943484+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:17.053305+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:17.125141+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:17.385329+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:17.863499+00:00", "trade", 12.6093, 1000.0]
["2026-09-22T17:45:17.864383+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:17.864653+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:17.916190+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:45:17.926312+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:45:17.982298+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.044469+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:45:18.045443+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.045523+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.045964+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.147040+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.349044+00:00", "trade", 12.605, 35.0]
["2026-09-22T17:45:18.349220+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.452055+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.500229+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.707938+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.708379+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.708835+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:18.935068+00:00", "trade", 12.605, 265.0]
["2026-09-22T17:45:18.935754+00:00", "trade", 12.605, 35.0]
["2026-09-22T17:45:18.937606+00:00", "trade", 12.611, 11.0]
["2026-09-22T17:45:19.032298+00:00", "trade", 12.6115, 4.0]
["2026-09-22T17:45:19.038776+00:00", "trade", 12.6115, 1.0]
["2026-09-22T17:45:19.042923+00:00", "trade", 12.6115, 2.0]
["2026-09-22T17:45:19.046131+00:00", "trade", 12.6115, 7.0]
["2026-09-22T17:45:19.053739+00:00", "trade", 12.6057, 100.0]
["2026-09-22T17:45:19.219439+00:00", "trade", 12.611, 10.0]
["2026-09-22T17:45:19.324921+00:00", "trade", 12.605, 43.0]
["2026-09-22T17:45:19.712488+00:00", "trade", 12.6069, 1.0]
["2026-09-22T17:45:19.712936+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:45:19.714067+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:45:19.715467+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.717963+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.717963+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.718003+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.718003+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.718008+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.718224+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.718469+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.718700+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:19.836836+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:45:19.874898+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:45:20.743640+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:20.743736+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:20.744137+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:20.930845+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:45:20.931903+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:21.198824+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:45:21.232918+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:21.537712+00:00", "trade", 12.605, 4000.0]
["2026-09-22T17:45:21.928782+00:00", "trade", 12.6099, 500.0]
["2026-09-22T17:45:21.984043+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:22.101924+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:23.352601+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:23.353077+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:23.955564+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:23.956641+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:24.149344+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:24.149745+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:26.326373+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:26.327256+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:26.400298+00:00", "trade", 12.6107, 10.0]
["2026-09-22T17:45:26.424206+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:26.424647+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:27.358835+00:00", "trade", 12.6098, 2.0]
["2026-09-22T17:45:28.713191+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.004750+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.532379+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.533341+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.534289+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.596356+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:45:30.596618+00:00", "trade", 12.605, 84.0]
["2026-09-22T17:45:30.597649+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:45:30.600494+00:00", "trade", 12.605, 79.0]
["2026-09-22T17:45:30.601002+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.601348+00:00", "trade", 12.605, 114.0]
["2026-09-22T17:45:30.601443+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.604677+00:00", "trade", 12.605, 385.0]
["2026-09-22T17:45:30.619887+00:00", "trade", 12.605, 48.0]
["2026-09-22T17:45:30.651618+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:30.652099+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:31.646582+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:31.646582+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:31.647063+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:32.684118+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:34.457087+00:00", "trade", 12.6109, 6.0]
["2026-09-22T17:45:34.559049+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:34.559289+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:34.559770+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:34.840422+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:35.242553+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:35.242553+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:35.243370+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:35.296752+00:00", "trade", 12.6109, 11.0]
["2026-09-22T17:45:36.520205+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:36.520570+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:36.521046+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:36.607031+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.409919+00:00", "trade", 12.61, 32.0]
["2026-09-22T17:45:37.431778+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:45:37.548704+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.548739+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.549170+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.549220+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.549661+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.771101+00:00", "trade", 12.5962, 100.0]
["2026-09-22T17:45:37.772175+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.772481+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.772651+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.773533+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.932170+00:00", "trade", 12.6053, 6000.0]
["2026-09-22T17:45:37.933228+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:37.938575+00:00", "trade", 12.605, 400.0]
["2026-09-22T17:45:38.254491+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:38.254491+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:38.802308+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:38.802749+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:38.910285+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:39.271653+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:39.549350+00:00", "trade", 12.6099, 400.0]
["2026-09-22T17:45:39.664016+00:00", "trade", 12.6105, 8.0]
["2026-09-22T17:45:39.939648+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:45:41.364593+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:41.365059+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:41.761847+00:00", "trade", 12.6106, 14.0]
["2026-09-22T17:45:42.631808+00:00", "trade", 12.6106, 10.0]
["2026-09-22T17:45:44.462962+00:00", "trade", 12.6076, 4032.0]
["2026-09-22T17:45:44.462998+00:00", "trade", 12.6076, 1.0]
["2026-09-22T17:45:44.463628+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:44.463668+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:44.464069+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:44.464162+00:00", "trade", 12.605, 3.0]
["2026-09-22T17:45:44.646046+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:44.694110+00:00", "trade", 12.605, 12.0]
["2026-09-22T17:45:46.624917+00:00", "trade", 12.6095, 40.0]
["2026-09-22T17:45:50.535326+00:00", "trade", 12.605, 480.0]
["2026-09-22T17:45:50.536520+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:50.536961+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:52.612263+00:00", "trade", 12.6107, 4.0]
["2026-09-22T17:45:52.620127+00:00", "trade", 12.6107, 2.0]
["2026-09-22T17:45:52.623414+00:00", "trade", 12.6107, 2.0]
["2026-09-22T17:45:52.627552+00:00", "trade", 12.6107, 2.0]
["2026-09-22T17:45:52.630150+00:00", "trade", 12.6107, 1.0]
["2026-09-22T17:45:52.633912+00:00", "trade", 12.6107, 1.0]
["2026-09-22T17:45:52.637364+00:00", "trade", 12.6107, 3.0]
["2026-09-22T17:45:52.640915+00:00", "trade", 12.6107, 13.0]
["2026-09-22T17:45:52.980804+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:45:53.949301+00:00", "trade", 12.6104, 119.0]
["2026-09-22T17:45:55.015420+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:55.015896+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:55.949501+00:00", "trade", 12.6104, 6.0]
["2026-09-22T17:45:56.325964+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:56.326405+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:56.772510+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:57.415061+00:00", "trade", 12.6067, 1.0]
["2026-09-22T17:45:57.748653+00:00", "trade", 12.605, 3000.0]
["2026-09-22T17:45:58.209850+00:00", "trade", 12.6089, 1.0]
["2026-09-22T17:45:58.646880+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:45:59.212243+00:00", "trade", 12.605, 600.0]
["2026-09-22T17:45:59.539229+00:00", "trade", 12.6075, 3000.0]
["2026-09-22T17:45:59.590055+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:46:00.004772+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:01.143593+00:00", "trade", 12.605, 20.0]
["2026-09-22T17:46:01.144691+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:01.145132+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:02.028091+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:02.028537+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:02.028978+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:02.644625+00:00", "trade", 12.6098, 20.0]
["2026-09-22T17:46:02.767648+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:02.939906+00:00", "trade", 12.6069, 2.0]
["2026-09-22T17:46:02.946166+00:00", "trade", 12.6069, 19.0]
["2026-09-22T17:46:03.275229+00:00", "trade", 12.6069, 100.0]
["2026-09-22T17:46:03.547199+00:00", "trade", 12.61, 20.0]
["2026-09-22T17:46:04.492940+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:46:04.494032+00:00", "trade", 12.605, 58.0]
["2026-09-22T17:46:04.625343+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:04.625453+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:04.625453+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:04.625463+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:04.625784+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:05.188847+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:05.543598+00:00", "trade", 12.6095, 15.0]
["2026-09-22T17:46:05.851632+00:00", "trade", 12.6095, 57.0]
["2026-09-22T17:46:05.851684+00:00", "trade", 12.6095, 8.0]
["2026-09-22T17:46:05.851696+00:00", "trade", 12.6095, 7.0]
["2026-09-22T17:46:06.098612+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:46:06.121860+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:06.122291+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:06.869271+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:06.869271+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:06.869752+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.269845+00:00", "trade", 12.6069, 4.0]
["2026-09-22T17:46:07.278196+00:00", "trade", 12.6069, 1.0]
["2026-09-22T17:46:07.281801+00:00", "trade", 12.6069, 1.0]
["2026-09-22T17:46:07.285638+00:00", "trade", 12.6069, 3.0]
["2026-09-22T17:46:07.444739+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.444739+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.462225+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.489590+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.489991+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.523245+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.523686+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.740712+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.741233+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.790611+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.790851+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.791082+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:07.886925+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.036715+00:00", "trade", 12.6063, 100.0]
["2026-09-22T17:46:08.653048+00:00", "trade", 12.605, 4000.0]
["2026-09-22T17:46:08.693521+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.693902+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.694138+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:46:08.694343+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.694343+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.694825+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.698985+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.698985+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699025+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699105+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699145+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699145+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699466+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699466+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.699907+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.700548+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.700984+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.704753+00:00", "trade", 12.605, 200.0]
["2026-09-22T17:46:08.704813+00:00", "trade", 12.605, 500.0]
["2026-09-22T17:46:08.705269+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.705309+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.708617+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:46:08.714508+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:46:08.721858+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:46:08.816865+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.817306+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.818744+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:08.819746+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:09.014449+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:09.721519+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:09.721835+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:10.142896+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:10.143362+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:10.439396+00:00", "trade", 12.6066, 2.0]
["2026-09-22T17:46:10.447253+00:00", "trade", 12.6066, 4.0]
["2026-09-22T17:46:10.524859+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:10.955870+00:00", "trade", 12.6066, 2.0]
["2026-09-22T17:46:11.270621+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:11.588703+00:00", "trade", 12.605, 8.0]
["2026-09-22T17:46:11.589725+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:11.590186+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:11.618964+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:11.681091+00:00", "trade", 12.6065, 1.0]
["2026-09-22T17:46:12.329919+00:00", "trade", 12.605, 6.0]
["2026-09-22T17:46:12.559287+00:00", "trade", 12.605, 219.0]
["2026-09-22T17:46:12.648190+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:12.648631+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:12.949157+00:00", "trade", 12.6084, 100.0]
["2026-09-22T17:46:14.801768+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:14.915689+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:15.534798+00:00", "trade", 12.605, 600.0]
["2026-09-22T17:46:16.907750+00:00", "trade", 12.605, 100.0]
["2026-09-22T17:46:17.024741+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:17.160614+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:17.163580+00:00", "trade", 12.605, 4.0]
["2026-09-22T17:46:17.448193+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:17.595838+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:18.463795+00:00", "trade", 12.605, 2.0]
["2026-09-22T17:46:18.925756+00:00", "trade", 12.6058, 10.0]
["2026-09-22T17:46:18.944719+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:18.947676+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:19.075821+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:19.199506+00:00", "trade", 12.6065, 3.0]
["2026-09-22T17:46:19.199869+00:00", "trade", 12.6065, 1.0]
["2026-09-22T17:46:19.351884+00:00", "trade", 12.605, 300.0]
["2026-09-22T17:46:19.355009+00:00", "quote", 12.6, 12.61]
["2026-09-22T17:46:19.367635+00:00", "trade", 12.61, 765.0]
["2026-09-22T17:46:19.367653+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367660+00:00", "trade", 12.61, 23.0]
["2026-09-22T17:46:19.367660+00:00", "trade", 12.61, 70.0]
["2026-09-22T17:46:19.367666+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:46:19.367666+00:00", "trade", 12.61, 5.0]
["2026-09-22T17:46:19.367668+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:46:19.367672+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367672+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367674+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:46:19.367678+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:46:19.367678+00:00", "trade", 12.61, 10.0]
["2026-09-22T17:46:19.367681+00:00", "trade", 12.61, 300.0]
["2026-09-22T17:46:19.367681+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:46:19.367686+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:46:19.367686+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:46:19.367690+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:46:19.367690+00:00", "trade", 12.61, 126.0]
["2026-09-22T17:46:19.367693+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:46:19.367693+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367696+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:46:19.367696+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:46:19.367696+00:00", "trade", 12.61, 6.0]
["2026-09-22T17:46:19.367698+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367701+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367701+00:00", "trade", 12.61, 80.0]
["2026-09-22T17:46:19.367745+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367806+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367806+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367806+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367806+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367810+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367815+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:46:19.367820+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367825+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367825+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367840+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367845+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367876+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367876+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367882+00:00", "trade", 12.61, 1.0]
["2026-09-22T17:46:19.367882+00:00", "trade", 12.61, 137.0]
["2026-09-22T17:46:19.367885+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.367910+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367941+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.367945+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.368005+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.368020+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.368045+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.368050+00:00", "quote", 12.61, 12.61]
["2026-09-22T17:46:19.368055+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368066+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368215+00:00", "trade", 12.61, 100.0]
["2026-09-22T17:46:19.368246+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368261+00:00", "trade", 12.61, 23.0]
["2026-09-22T17:46:19.368411+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368542+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368547+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368547+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368547+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368561+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368692+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368852+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368867+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368892+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.368910+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:46:19.368932+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369133+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369213+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369213+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369213+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369258+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369313+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369373+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369534+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369539+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369581+00:00", "trade", 12.615, 10.0]
["2026-09-22T17:46:19.369614+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369774+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369774+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369814+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369814+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369975+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.369975+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.370265+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.370611+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.371052+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.372095+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.372806+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.373337+00:00", "trade", 12.61, 3.0]
["2026-09-22T17:46:19.373373+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.373854+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.385660+00:00", "trade", 12.615, 100.0]
["2026-09-22T17:46:19.386223+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.387020+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.390426+00:00", "trade", 12.61, 2.0]
["2026-09-22T17:46:19.411278+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.420726+00:00", "trade", 12.615, 2.0]
["2026-09-22T17:46:19.552774+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:19.553371+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:20.745416+00:00", "trade", 12.6169, 9.0]
["2026-09-22T17:46:20.745774+00:00", "trade", 12.6169, 1.0]
["2026-09-22T17:46:21.578935+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:21.579411+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:21.579892+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:21.786518+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:21.786999+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:22.551975+00:00", "trade", 12.615, 4000.0]
["2026-09-22T17:46:24.271110+00:00", "trade", 12.62, 21.0]
["2026-09-22T17:46:24.271113+00:00", "trade", 12.62, 179.0]
["2026-09-22T17:46:24.271599+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:24.271599+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:24.271639+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:24.271669+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:24.271669+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:24.286464+00:00", "quote", 12.61, 12.62]
["2026-09-22T17:46:24.299401+00:00", "trade", 12.62, 60.0]
["2026-09-22T17:46:24.299401+00:00", "trade", 12.62, 1.0]
["2026-09-22T17:46:24.299422+00:00", "trade", 12.62, 30.0]
["2026-09-22T17:46:24.299422+00:00", "trade", 12.62, 57.0]
["2026-09-22T17:46:24.299426+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:46:24.299428+00:00", "trade", 12.62, 5.0]
["2026-09-22T17:46:24.299430+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299431+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:46:24.299479+00:00", "trade", 12.62, 60.0]
["2026-09-22T17:46:24.299488+00:00", "trade", 12.62, 10.0]
["2026-09-22T17:46:24.299500+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:46:24.299500+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299505+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299521+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299550+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299556+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299560+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299570+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299578+00:00", "trade", 12.62, 2.0]
["2026-09-22T17:46:24.299661+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299665+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:46:24.299665+00:00", "trade", 12.62, 59.0]
["2026-09-22T17:46:24.299666+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299666+00:00", "quote", 12.62, 12.62]
["2026-09-22T17:46:24.299669+00:00", "trade", 12.62, 400.0]
["2026-09-22T17:46:24.299669+00:00", "trade", 12.62, 177.0]
["2026-09-22T17:46:24.299671+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299681+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299711+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299741+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299746+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299776+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299776+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299976+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.299976+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300026+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300092+00:00", "trade", 12.625, 34.0]
["2026-09-22T17:46:24.300132+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300157+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300177+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300234+00:00", "trade", 12.62, 100.0]
["2026-09-22T17:46:24.300257+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300337+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300337+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300377+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300377+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300417+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300658+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.300858+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.301059+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.301094+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.301801+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.302377+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.303484+00:00", "trade", 12.62, 1068.0]
["2026-09-22T17:46:24.306417+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.307416+00:00", "trade", 12.625, 900.0]
["2026-09-22T17:46:24.308699+00:00", "trade", 12.6102, 50.0]
["2026-09-22T17:46:24.312902+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.313343+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.313343+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.317131+00:00", "trade", 12.62, 2.0]
["2026-09-22T17:46:24.319116+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.319176+00:00", "trade", 12.63, 23.0]
["2026-09-22T17:46:24.319254+00:00", "trade", 12.63, 24.0]
["2026-09-22T17:46:24.319311+00:00", "trade", 12.63, 5.0]
["2026-09-22T17:46:24.319382+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.319382+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.319823+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.320305+00:00", "quote", 12.62, 12.63]
["2026-09-22T17:46:24.322721+00:00", "trade", 12.63, 3.0]
["2026-09-22T17:46:24.322736+00:00", "trade", 12.63, 70.0]
["2026-09-22T17:46:24.322739+00:00", "trade", 12.63, 500.0]
["2026-09-22T17:46:24.322745+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.322751+00:00", "trade", 12.63, 1000.0]
["2026-09-22T17:46:24.322751+00:00", "trade", 12.63, 4.0]
["2026-09-22T17:46:24.322754+00:00", "trade", 12.63, 36.0]
["2026-09-22T17:46:24.322776+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322784+00:00", "trade", 12.63, 23.0]
["2026-09-22T17:46:24.322816+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322821+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.322821+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322827+00:00", "trade", 12.63, 300.0]
["2026-09-22T17:46:24.322830+00:00", "trade", 12.63, 148.0]
["2026-09-22T17:46:24.322833+00:00", "trade", 12.63, 200.0]
["2026-09-22T17:46:24.322833+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.322835+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.322839+00:00", "trade", 12.63, 200.0]
["2026-09-22T17:46:24.322839+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.322845+00:00", "trade", 12.63, 10.0]
["2026-09-22T17:46:24.322871+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322876+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322876+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322876+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322886+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322896+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322896+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322906+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322961+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.322976+00:00", "quote", 12.63, 12.63]
["2026-09-22T17:46:24.323091+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323302+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323312+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323352+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323367+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323386+00:00", "trade", 12.63, 100.0]
["2026-09-22T17:46:24.323407+00:00", "trade", 12.63, 52.0]
["2026-09-22T17:46:24.323482+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323507+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323542+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323583+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323708+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323708+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323708+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323748+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323748+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323783+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323788+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323823+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323823+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323983+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.323984+00:00", "trade", 12.6325, 500.0]
["2026-09-22T17:46:24.324064+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324064+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324104+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324104+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324464+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324545+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324559+00:00", "trade", 12.635, 500.0]
["2026-09-22T17:46:24.324665+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324665+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.324896+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:24.324901+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:46:24.324910+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:46:24.325307+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.325447+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.325502+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.325547+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.325572+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.325667+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.325943+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.326026+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:24.326103+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.326585+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.328068+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:46:24.330278+00:00", "trade", 12.639, 500.0]
["2026-09-22T17:46:24.330287+00:00", "trade", 12.639, 400.0]
["2026-09-22T17:46:24.331466+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.331655+00:00", "trade", 12.64, 800.0]
["2026-09-22T17:46:24.331947+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.336107+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.336428+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.336548+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.338052+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:24.338052+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:24.338067+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:24.338348+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.338669+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.338669+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.339189+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.341029+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.342748+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.345618+00:00", "trade", 12.6399, 3411.0]
["2026-09-22T17:46:24.347602+00:00", "trade", 12.635, 36.0]
["2026-09-22T17:46:24.348552+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.380723+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.381164+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.646811+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.646891+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.647367+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.747480+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.747921+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.748402+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:24.790101+00:00", "trade", 12.6148, 13.0]
["2026-09-22T17:46:24.791376+00:00", "trade", 12.635, 19.0]
["2026-09-22T17:46:24.798551+00:00", "trade", 12.6148, 2.0]
["2026-09-22T17:46:25.025735+00:00", "trade", 12.6179, 35.0]
["2026-09-22T17:46:25.086094+00:00", "trade", 12.64, 6.0]
["2026-09-22T17:46:25.086121+00:00", "trade", 12.64, 36.0]
["2026-09-22T17:46:25.086121+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:46:25.086133+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:46:25.086152+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:25.086155+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:25.086158+00:00", "trade", 12.64, 30.0]
["2026-09-22T17:46:25.086158+00:00", "trade", 12.64, 400.0]
["2026-09-22T17:46:25.086160+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:25.086188+00:00", "trade", 12.64, 37.0]
["2026-09-22T17:46:25.086190+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086220+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086230+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086263+00:00", "trade", 12.64, 13.0]
["2026-09-22T17:46:25.086263+00:00", "trade", 12.64, 24.0]
["2026-09-22T17:46:25.086265+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086270+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086275+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086280+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086285+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086345+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086405+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:25.086470+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086476+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086666+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086686+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086696+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086711+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086726+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086726+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086826+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086886+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.086992+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.087067+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.087393+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.087496+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:25.087553+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.087829+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.088631+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.089856+00:00", "trade", 12.645, 800.0]
["2026-09-22T17:46:25.092957+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:25.093056+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:25.093495+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:25.093576+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:25.093592+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:25.093976+00:00", "trade", 12.645, 333.0]
["2026-09-22T17:46:25.094217+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:25.095822+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:46:25.099043+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:25.099831+00:00", "trade", 12.645, 2300.0]
["2026-09-22T17:46:25.103127+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:46:25.106308+00:00", "trade", 12.645, 400.0]
["2026-09-22T17:46:25.108179+00:00", "trade", 12.645, 3.0]
["2026-09-22T17:46:25.110049+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:46:25.116665+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:46:25.120208+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:25.124883+00:00", "trade", 12.645, 18.0]
["2026-09-22T17:46:25.128588+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:25.130182+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:25.138716+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:25.359576+00:00", "trade", 12.645, 4000.0]
["2026-09-22T17:46:25.551471+00:00", "trade", 12.6171, 8.0]
["2026-09-22T17:46:25.569481+00:00", "trade", 12.645, 492.0]
["2026-09-22T17:46:25.570759+00:00", "trade", 12.6411, 50.0]
["2026-09-22T17:46:25.650668+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:46:25.651097+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:26.099208+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:46:26.304780+00:00", "trade", 12.6401, 6000.0]
["2026-09-22T17:46:27.014497+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:27.014979+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:27.101274+00:00", "trade", 12.645, 103.0]
["2026-09-22T17:46:27.347088+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:27.348416+00:00", "trade", 12.645, 101.0]
["2026-09-22T17:46:27.611237+00:00", "trade", 12.645, 600.0]
["2026-09-22T17:46:27.611692+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:28.610500+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.040991+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:29.040991+00:00", "trade", 12.64, 80.0]
["2026-09-22T17:46:29.041040+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:29.041530+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:46:29.041563+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:46:29.041563+00:00", "trade", 12.64, 15.0]
["2026-09-22T17:46:29.041618+00:00", "trade", 12.645, 399.0]
["2026-09-22T17:46:29.041640+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.041640+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.041640+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.041906+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.042066+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.042134+00:00", "trade", 12.645, 423.0]
["2026-09-22T17:46:29.042171+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.042472+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.042512+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.042542+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.043961+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.047427+00:00", "trade", 12.645, 174.0]
["2026-09-22T17:46:29.048906+00:00", "trade", 12.645, 1400.0]
["2026-09-22T17:46:29.074232+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:29.074271+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:29.074314+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:29.074596+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.074671+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.074918+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.075189+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.075237+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.075279+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.075405+00:00", "trade", 12.645, 2680.0]
["2026-09-22T17:46:29.075438+00:00", "trade", 12.645, 390.0]
["2026-09-22T17:46:29.075438+00:00", "trade", 12.645, 110.0]
["2026-09-22T17:46:29.075535+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.075535+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.079856+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.080138+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.080153+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.080167+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.080402+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.080436+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.080731+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.080731+00:00", "trade", 12.645, 216.0]
["2026-09-22T17:46:29.084721+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.085007+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.085019+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.085302+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.085314+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.085596+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.085609+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.085642+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.085837+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.085888+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.086183+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.086198+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.086273+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.086664+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.086760+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.086832+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.087109+00:00", "trade", 12.6437, 50.0]
["2026-09-22T17:46:29.087317+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.087491+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.087873+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.088309+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:46:29.088312+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.088429+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.088985+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.089139+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.089542+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.089960+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.090248+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.090543+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.090772+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.090787+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.090835+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.091136+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.091328+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.091427+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.091614+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.092441+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.093262+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.094931+00:00", "trade", 12.645, 2700.0]
["2026-09-22T17:46:29.095902+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:46:29.096185+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.096479+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.096771+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.096822+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.097066+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.097156+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.097360+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.097378+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.097935+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.097980+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.098491+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.098807+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.099631+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:46:29.103188+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:46:29.104253+00:00", "trade", 12.645, 2700.0]
["2026-09-22T17:46:29.105558+00:00", "trade", 12.645, 53.0]
["2026-09-22T17:46:29.646908+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.647340+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:29.689681+00:00", "trade", 12.6262, 7.0]
["2026-09-22T17:46:30.004799+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:30.041617+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:30.042373+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:30.043200+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:30.713374+00:00", "trade", 12.6262, 8.0]
["2026-09-22T17:46:30.810083+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:31.094488+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:46:31.094554+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:46:32.081854+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:46:34.014214+00:00", "trade", 12.6322, 780.0]
["2026-09-22T17:46:34.434557+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:34.434602+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:35.235705+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:35.237410+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:35.237891+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:35.238492+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:38.095709+00:00", "trade", 12.64, 3.0]
["2026-09-22T17:46:38.194232+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:46:39.326222+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:39.327701+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:39.703418+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.965297+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:46:40.965600+00:00", "trade", 12.64, 105.0]
["2026-09-22T17:46:40.965600+00:00", "trade", 12.64, 95.0]
["2026-09-22T17:46:40.965954+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.966235+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.966235+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.966315+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.966315+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.966355+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:40.967593+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.421201+00:00", "trade", 12.6401, 10.0]
["2026-09-22T17:46:41.922768+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.922818+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.922856+00:00", "trade", 12.64, 85.0]
["2026-09-22T17:46:41.922862+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:46:41.922862+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:46:41.922928+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.922933+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.922940+00:00", "trade", 12.64, 171.0]
["2026-09-22T17:46:41.922969+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.922969+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923029+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923114+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923164+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923204+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923268+00:00", "trade", 12.64, 40.0]
["2026-09-22T17:46:41.923269+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923272+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:41.923275+00:00", "trade", 12.64, 31.0]
["2026-09-22T17:46:41.923277+00:00", "trade", 12.64, 29.0]
["2026-09-22T17:46:41.923280+00:00", "trade", 12.64, 400.0]
["2026-09-22T17:46:41.923286+00:00", "trade", 12.64, 33.0]
["2026-09-22T17:46:41.923292+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:46:41.923292+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:41.923294+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923298+00:00", "trade", 12.64, 60.0]
["2026-09-22T17:46:41.923328+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:41.923328+00:00", "trade", 12.64, 71.0]
["2026-09-22T17:46:41.923337+00:00", "trade", 12.64, 229.0]
["2026-09-22T17:46:41.923349+00:00", "trade", 12.64, 15.0]
["2026-09-22T17:46:41.923359+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923405+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923421+00:00", "trade", 12.64, 22.0]
["2026-09-22T17:46:41.923424+00:00", "trade", 12.64, 149.0]
["2026-09-22T17:46:41.923442+00:00", "trade", 12.64, 51.0]
["2026-09-22T17:46:41.923442+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:41.923450+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923450+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923480+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923515+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923533+00:00", "trade", 12.64, 400.0]
["2026-09-22T17:46:41.923585+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923705+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923745+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923771+00:00", "trade", 12.64, 32.0]
["2026-09-22T17:46:41.923773+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:46:41.923775+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:46:41.923781+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:41.923795+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:41.923876+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:41.923881+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:46:41.923927+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:46:41.923946+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.923986+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924026+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924082+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924086+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924086+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924086+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924086+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924101+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924106+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924106+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924181+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924427+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924427+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924462+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924507+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924561+00:00", "trade", 12.64, 35.0]
["2026-09-22T17:46:41.924667+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924667+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.924823+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.925785+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.926226+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.926387+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.927063+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.932025+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:41.932466+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.147090+00:00", "trade", 12.641, 100.0]
["2026-09-22T17:46:42.147858+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.147978+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.148459+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.198874+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.209113+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.209139+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.236479+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.416737+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.430023+00:00", "trade", 12.6202, 1.0]
["2026-09-22T17:46:42.522263+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:42.543188+00:00", "trade", 12.635, 20.0]
["2026-09-22T17:46:42.742054+00:00", "trade", 12.635, 1000.0]
["2026-09-22T17:46:42.743341+00:00", "trade", 12.6444, 50.0]
["2026-09-22T17:46:42.743398+00:00", "trade", 12.6444, 50.0]
["2026-09-22T17:46:44.089803+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:44.089803+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:44.144187+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:46.098662+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:46.476665+00:00", "trade", 12.6195, 2.0]
["2026-09-22T17:46:47.067615+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:47.067921+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:47.067921+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:47.068417+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:47.797040+00:00", "trade", 12.6195, 100.0]
["2026-09-22T17:46:49.705397+00:00", "trade", 12.6273, 7.0]
["2026-09-22T17:46:49.717624+00:00", "trade", 12.635, 558.0]
["2026-09-22T17:46:49.717651+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:46:49.723166+00:00", "trade", 12.635, 25.0]
["2026-09-22T17:46:50.472883+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:51.081203+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:51.131779+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:51.131779+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:51.246416+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:51.871978+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.070788+00:00", "trade", 12.6274, 26.0]
["2026-09-22T17:46:52.121421+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.121817+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.260582+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.261022+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.369059+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.369460+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.496141+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.496578+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.597131+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:52.887070+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:53.029233+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:54.272117+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:54.802397+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:55.358799+00:00", "trade", 12.635, 4.0]
["2026-09-22T17:46:57.856485+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:59.106722+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:59.106805+00:00", "trade", 12.6391, 11.0]
["2026-09-22T17:46:59.475833+00:00", "trade", 12.6363, 14.0]
["2026-09-22T17:46:59.484343+00:00", "trade", 12.6363, 3.0]
["2026-09-22T17:46:59.488153+00:00", "trade", 12.6363, 2.0]
["2026-09-22T17:46:59.492712+00:00", "trade", 12.6363, 1.0]
["2026-09-22T17:46:59.495794+00:00", "trade", 12.6363, 3.0]
["2026-09-22T17:46:59.566319+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:59.668597+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:59.831529+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:46:59.932800+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:00.004821+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:00.796551+00:00", "trade", 12.6073, 100.0]
["2026-09-22T17:47:01.793329+00:00", "trade", 12.635, 4.0]
["2026-09-22T17:47:02.976004+00:00", "trade", 12.6389, 3000.0]
["2026-09-22T17:47:03.980310+00:00", "trade", 12.6195, 1.0]
["2026-09-22T17:47:06.017986+00:00", "trade", 12.635, 564.0]
["2026-09-22T17:47:06.019077+00:00", "trade", 12.63, 4.0]
["2026-09-22T17:47:07.176973+00:00", "trade", 12.635, 11.0]
["2026-09-22T17:47:07.345737+00:00", "trade", 12.6291, 4.0]
["2026-09-22T17:47:09.542804+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:09.688894+00:00", "trade", 12.6291, 131.0]
["2026-09-22T17:47:09.694123+00:00", "trade", 12.6396, 51.0]
["2026-09-22T17:47:10.127072+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:10.473434+00:00", "trade", 12.6201, 70.0]
["2026-09-22T17:47:10.632433+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:10.753048+00:00", "trade", 12.635, 150.0]
["2026-09-22T17:47:10.754032+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:10.754077+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:10.754153+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:10.754473+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:10.970477+00:00", "trade", 12.6291, 114.0]
["2026-09-22T17:47:12.042775+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:12.049023+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:47:12.565703+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:12.628607+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:12.629123+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:12.637990+00:00", "trade", 12.6393, 1.0]
["2026-09-22T17:47:12.643373+00:00", "trade", 12.6393, 19.0]
["2026-09-22T17:47:12.744738+00:00", "trade", 12.6376, 5.0]
["2026-09-22T17:47:12.744798+00:00", "trade", 12.6376, 5.0]
["2026-09-22T17:47:13.035385+00:00", "trade", 12.635, 28.0]
["2026-09-22T17:47:13.726000+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:14.726167+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:14.871573+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:14.872014+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:15.203072+00:00", "trade", 12.6303, 13.0]
["2026-09-22T17:47:15.554516+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:16.241418+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:16.242220+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:16.299940+00:00", "trade", 12.6365, 42.0]
["2026-09-22T17:47:16.437105+00:00", "trade", 12.6311, 11.0]
["2026-09-22T17:47:16.687724+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:16.688511+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:17.064712+00:00", "trade", 12.6396, 100.0]
["2026-09-22T17:47:17.899198+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:17.899679+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:18.380036+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:18.413686+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:18.485587+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:18.693937+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:19.220195+00:00", "trade", 12.6314, 7.0]
["2026-09-22T17:47:19.455330+00:00", "trade", 12.6314, 11.0]
["2026-09-22T17:47:19.456063+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.025567+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.266719+00:00", "trade", 12.6201, 100.0]
["2026-09-22T17:47:20.268088+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.308058+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.434945+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.435386+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.453372+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:47:20.820907+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:20.915737+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:22.029734+00:00", "trade", 12.635, 2.0]
["2026-09-22T17:47:22.930344+00:00", "trade", 12.6325, 7.0]
["2026-09-22T17:47:22.935612+00:00", "trade", 12.6396, 4.0]
["2026-09-22T17:47:23.086246+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:23.086401+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:23.560237+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:26.249072+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:26.249869+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:26.399480+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:26.913054+00:00", "trade", 12.6325, 10.0]
["2026-09-22T17:47:27.340827+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:27.371515+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:27.875636+00:00", "trade", 12.635, 3000.0]
["2026-09-22T17:47:27.877322+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:27.921271+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:27.978850+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:47:27.979795+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:27.980277+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:28.370559+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:28.370719+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:28.621125+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:29.054148+00:00", "trade", 12.6204, 1.0]
["2026-09-22T17:47:29.108737+00:00", "trade", 12.6366, 14.0]
["2026-09-22T17:47:29.181060+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:29.183025+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:30.004853+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:32.723114+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:47:32.828689+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:33.468580+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.187703+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:47:34.188731+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.188731+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.188932+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.189212+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.191344+00:00", "trade", 12.64, 3900.0]
["2026-09-22T17:47:34.192410+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.192851+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.192851+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.193146+00:00", "trade", 12.6361, 3900.0]
["2026-09-22T17:47:34.193292+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.624313+00:00", "trade", 12.635, 101.0]
["2026-09-22T17:47:34.625715+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:34.629320+00:00", "trade", 12.635, 1.0]
["2026-09-22T17:47:35.267961+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:35.812873+00:00", "trade", 12.6331, 11.0]
["2026-09-22T17:47:36.598809+00:00", "trade", 12.63, 20.0]
["2026-09-22T17:47:37.589928+00:00", "trade", 12.6376, 1.0]
["2026-09-22T17:47:37.596231+00:00", "trade", 12.6376, 790.0]
["2026-09-22T17:47:37.911405+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:37.911424+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:37.911895+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:37.911895+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:37.911895+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:37.917834+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:38.941400+00:00", "trade", 12.6345, 7.0]
["2026-09-22T17:47:38.946557+00:00", "trade", 12.6374, 2.0]
["2026-09-22T17:47:38.946594+00:00", "trade", 12.6394, 2.0]
["2026-09-22T17:47:39.664523+00:00", "trade", 12.6346, 14.0]
["2026-09-22T17:47:41.407277+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:41.460207+00:00", "trade", 12.6301, 3.0]
["2026-09-22T17:47:41.523518+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:41.595860+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:41.596346+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:41.603819+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:41.623466+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:41.763225+00:00", "trade", 12.6346, 14.0]
["2026-09-22T17:47:42.135913+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:42.136394+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:42.136835+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:42.687975+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:42.746743+00:00", "trade", 12.6371, 12.0]
["2026-09-22T17:47:42.746824+00:00", "trade", 12.6371, 12.0]
["2026-09-22T17:47:42.881014+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:42.987352+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:43.146134+00:00", "trade", 12.6346, 10.0]
["2026-09-22T17:47:44.264332+00:00", "trade", 12.6339, 25.0]
["2026-09-22T17:47:44.672589+00:00", "trade", 12.6085, 14.0]
["2026-09-22T17:47:46.142375+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:46.258932+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:49.464495+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:49.953743+00:00", "trade", 12.6331, 1.0]
["2026-09-22T17:47:53.249750+00:00", "trade", 12.635, 1.0]
["2026-09-22T17:47:53.302381+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:54.592143+00:00", "trade", 12.635, 20.0]
["2026-09-22T17:47:54.593725+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:54.594201+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:55.034147+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:55.340790+00:00", "trade", 12.635, 27.0]
["2026-09-22T17:47:55.537047+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:57.391472+00:00", "trade", 12.6085, 34.0]
["2026-09-22T17:47:57.400024+00:00", "trade", 12.6085, 12.0]
["2026-09-22T17:47:57.403970+00:00", "trade", 12.6085, 5.0]
["2026-09-22T17:47:57.407912+00:00", "trade", 12.6085, 4.0]
["2026-09-22T17:47:57.411890+00:00", "trade", 12.6085, 4.0]
["2026-09-22T17:47:57.415917+00:00", "trade", 12.6085, 4.0]
["2026-09-22T17:47:57.419490+00:00", "trade", 12.6085, 3.0]
["2026-09-22T17:47:57.423191+00:00", "trade", 12.6085, 2.0]
["2026-09-22T17:47:57.427122+00:00", "trade", 12.6085, 2.0]
["2026-09-22T17:47:57.430760+00:00", "trade", 12.6085, 2.0]
["2026-09-22T17:47:58.016700+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.230454+00:00", "trade", 12.6339, 1.0]
["2026-09-22T17:47:58.451079+00:00", "trade", 12.64, 3.0]
["2026-09-22T17:47:58.451079+00:00", "trade", 12.64, 97.0]
["2026-09-22T17:47:58.451538+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.451538+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.451578+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.452300+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.452776+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.578968+00:00", "trade", 12.64, 61.0]
["2026-09-22T17:47:58.578973+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:47:58.578977+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:47:58.578977+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:47:58.578982+00:00", "trade", 12.64, 3.0]
["2026-09-22T17:47:58.578982+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:47:58.578985+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.578989+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.578989+00:00", "trade", 12.64, 9.0]
["2026-09-22T17:47:58.578991+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.578996+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:47:58.578997+00:00", "trade", 12.64, 400.0]
["2026-09-22T17:47:58.579000+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.579000+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.579003+00:00", "trade", 12.64, 609.0]
["2026-09-22T17:47:58.579003+00:00", "trade", 12.64, 565.0]
["2026-09-22T17:47:58.579006+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.579031+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579107+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579112+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579116+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579116+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579137+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579137+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579137+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579141+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:47:58.579142+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579190+00:00", "trade", 12.64, 3.0]
["2026-09-22T17:47:58.579190+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.579196+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:47:58.579196+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:47:58.579202+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:47:58.579202+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:47:58.579257+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579257+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:47:58.579262+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579267+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579277+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579277+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579282+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579308+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579312+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579317+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579317+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579317+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579559+00:00", "trade", 12.64, 5.0]
["2026-09-22T17:47:58.579602+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:47:58.579668+00:00", "trade", 12.64, 30.0]
["2026-09-22T17:47:58.579818+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579938+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579979+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.579979+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.580019+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.580059+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.580530+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.580620+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.580820+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.581658+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.582103+00:00", "trade", 12.64, 3.0]
["2026-09-22T17:47:58.584380+00:00", "trade", 12.64, 247.0]
["2026-09-22T17:47:58.585061+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.588289+00:00", "trade", 12.645, 8.0]
["2026-09-22T17:47:58.616051+00:00", "trade", 12.645, 2.0]
["2026-09-22T17:47:58.616385+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:47:58.616845+00:00", "trade", 12.645, 65.0]
["2026-09-22T17:47:58.660837+00:00", "trade", 12.645, 23.0]
["2026-09-22T17:47:58.715380+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.800380+00:00", "trade", 12.64, 300.0]
["2026-09-22T17:47:58.800428+00:00", "trade", 12.64, 270.0]
["2026-09-22T17:47:58.801370+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.801410+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.801410+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.801450+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.801811+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.802212+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.810371+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.825417+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:47:58.827132+00:00", "trade", 12.645, 604.0]
["2026-09-22T17:47:59.110751+00:00", "trade", 12.6389, 26.0]
["2026-09-22T17:47:59.401440+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:47:59.684118+00:00", "trade", 12.6452, 4000.0]
["2026-09-22T17:47:59.894031+00:00", "trade", 12.645, 1000.0]
["2026-09-22T17:48:00.004875+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:00.281809+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:48:00.281812+00:00", "trade", 12.645, 1280.0]
["2026-09-22T17:48:00.835930+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:00.835980+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:00.851873+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.648984+00:00", "trade", 12.645, 11.0]
["2026-09-22T17:48:02.649910+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:48:02.649987+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.650346+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:48:02.650457+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.650558+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.650608+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.650608+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.650863+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.650903+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.651460+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.696036+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:02.972568+00:00", "trade", 12.645, 25.0]
["2026-09-22T17:48:03.651112+00:00", "trade", 12.645, 4.0]
["2026-09-22T17:48:04.832227+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:05.856133+00:00", "trade", 12.6379, 66.0]
["2026-09-22T17:48:05.856265+00:00", "trade", 12.6379, 18.0]
["2026-09-22T17:48:06.074089+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.612649+00:00", "trade", 12.65, 500.0]
["2026-09-22T17:48:07.612818+00:00", "trade", 12.65, 23.0]
["2026-09-22T17:48:07.613028+00:00", "trade", 12.65, 423.0]
["2026-09-22T17:48:07.613036+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.613052+00:00", "trade", 12.65, 25.0]
["2026-09-22T17:48:07.613157+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.613172+00:00", "trade", 12.65, 23.0]
["2026-09-22T17:48:07.613257+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:48:07.613296+00:00", "trade", 12.65, 11.0]
["2026-09-22T17:48:07.613341+00:00", "trade", 12.65, 23.0]
["2026-09-22T17:48:07.613774+00:00", "trade", 12.64, 3.0]
["2026-09-22T17:48:07.614274+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.614795+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.615178+00:00", "trade", 12.65, 11.0]
["2026-09-22T17:48:07.617223+00:00", "trade", 12.65, 23.0]
["2026-09-22T17:48:07.635595+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.635600+00:00", "trade", 12.65, 150.0]
["2026-09-22T17:48:07.635600+00:00", "trade", 12.65, 163.0]
["2026-09-22T17:48:07.635930+00:00", "trade", 12.645, 532.0]
["2026-09-22T17:48:07.636186+00:00", "trade", 12.65, 600.0]
["2026-09-22T17:48:07.636189+00:00", "trade", 12.65, 1300.0]
["2026-09-22T17:48:07.636522+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.636522+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.636527+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.636562+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.636602+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.636602+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.637043+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.646646+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.736996+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:07.889874+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:08.008315+00:00", "trade", 12.6236, 100.0]
["2026-09-22T17:48:08.638167+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:08.767496+00:00", "trade", 12.645, 3500.0]
["2026-09-22T17:48:08.768091+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:08.775510+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.775975+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:08.779545+00:00", "trade", 12.65, 12.0]
["2026-09-22T17:48:08.779603+00:00", "trade", 12.65, 28.0]
["2026-09-22T17:48:08.779663+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.779723+00:00", "trade", 12.65, 360.0]
["2026-09-22T17:48:08.780147+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:48:08.780786+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:48:08.780787+00:00", "trade", 12.65, 11535.0]
["2026-09-22T17:48:08.780793+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.780793+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780796+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780799+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.780839+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780841+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.780857+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780859+00:00", "trade", 12.65, 98.0]
["2026-09-22T17:48:08.780869+00:00", "trade", 12.65, 5802.0]
["2026-09-22T17:48:08.780872+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780872+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780877+00:00", "trade", 12.65, 1000.0]
["2026-09-22T17:48:08.780877+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.780884+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780884+00:00", "trade", 12.65, 3.0]
["2026-09-22T17:48:08.780884+00:00", "trade", 12.65, 24.0]
["2026-09-22T17:48:08.780884+00:00", "trade", 12.65, 3.0]
["2026-09-22T17:48:08.780887+00:00", "trade", 12.65, 127.0]
["2026-09-22T17:48:08.780890+00:00", "trade", 12.65, 24.0]
["2026-09-22T17:48:08.780894+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780894+00:00", "trade", 12.65, 4.0]
["2026-09-22T17:48:08.780899+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.780899+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.780899+00:00", "trade", 12.65, 500.0]
["2026-09-22T17:48:08.780905+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780905+00:00", "trade", 12.65, 198.0]
["2026-09-22T17:48:08.780908+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:48:08.780912+00:00", "trade", 12.65, 66.0]
["2026-09-22T17:48:08.780929+00:00", "trade", 12.65, 7.0]
["2026-09-22T17:48:08.780937+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780947+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780947+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780950+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780952+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780952+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780956+00:00", "trade", 12.65, 2.0]
["2026-09-22T17:48:08.780957+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780957+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780959+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.780962+00:00", "trade", 12.65, 98.0]
["2026-09-22T17:48:08.780962+00:00", "trade", 12.65, 83.0]
["2026-09-22T17:48:08.780962+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780967+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780967+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780977+00:00", "trade", 12.65, 400.0]
["2026-09-22T17:48:08.780987+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780992+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.780997+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781002+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781012+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781022+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781034+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.781059+00:00", "trade", 12.65, 2.0]
["2026-09-22T17:48:08.781067+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781070+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.781077+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781097+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781102+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781102+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781172+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781172+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781177+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:48:08.781177+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781193+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781198+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781198+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781217+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781243+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781446+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.781470+00:00", "trade", 12.65, 14.0]
["2026-09-22T17:48:08.781573+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781598+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781614+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781653+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781664+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781739+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781764+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781774+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781849+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781849+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781894+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.781912+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.782054+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782080+00:00", "trade", 12.648, 53.0]
["2026-09-22T17:48:08.782095+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782295+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782309+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:48:08.782366+00:00", "trade", 12.65, 99.0]
["2026-09-22T17:48:08.782375+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782455+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782536+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782576+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.782607+00:00", "trade", 12.65, 173.0]
["2026-09-22T17:48:08.783037+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:48:08.783217+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.788976+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.797633+00:00", "trade", 12.655, 80.0]
["2026-09-22T17:48:08.816175+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.816226+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.835322+00:00", "trade", 12.65, 900.0]
["2026-09-22T17:48:08.841090+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.841291+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.841676+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.841872+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.842112+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.842202+00:00", "trade", 12.65, 180.0]
["2026-09-22T17:48:08.842353+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.842593+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:08.843667+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.844452+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.844662+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.854586+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:08.883886+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:09.441554+00:00", "trade", 12.65, 250.0]
["2026-09-22T17:48:09.783289+00:00", "trade", 12.655, 5.0]
["2026-09-22T17:48:09.783472+00:00", "trade", 12.655, 105.0]
["2026-09-22T17:48:09.784341+00:00", "trade", 12.655, 95.0]
["2026-09-22T17:48:09.957197+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:10.012761+00:00", "trade", 12.6511, 6000.0]
["2026-09-22T17:48:10.892532+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:48:10.892571+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.892643+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.892746+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.892905+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.893166+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.895175+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.896104+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:10.904182+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.955748+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.955920+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.956022+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.956602+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:10.957435+00:00", "trade", 12.655, 112.0]
["2026-09-22T17:48:10.958407+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:10.961465+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:10.976570+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:11.019479+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:11.526968+00:00", "trade", 12.655, 30.0]
["2026-09-22T17:48:11.647028+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:11.647464+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:12.628603+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.628729+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.628729+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.628856+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.629201+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.629824+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:12.632542+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.664000+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.664096+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:48:12.664244+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.664253+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.664677+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:12.665961+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.668135+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:12.670219+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:12.673701+00:00", "trade", 12.655, 172.0]
["2026-09-22T17:48:12.690595+00:00", "trade", 12.6465, 11.0]
["2026-09-22T17:48:12.699569+00:00", "trade", 12.6465, 4.0]
["2026-09-22T17:48:12.703219+00:00", "trade", 12.6465, 3.0]
["2026-09-22T17:48:12.706993+00:00", "trade", 12.6465, 1.0]
["2026-09-22T17:48:12.710091+00:00", "trade", 12.6465, 1.0]
["2026-09-22T17:48:12.714183+00:00", "trade", 12.6465, 1.0]
["2026-09-22T17:48:12.717665+00:00", "trade", 12.6465, 1.0]
["2026-09-22T17:48:12.721521+00:00", "trade", 12.6465, 1.0]
["2026-09-22T17:48:12.725379+00:00", "trade", 12.6465, 1.0]
["2026-09-22T17:48:12.729643+00:00", "trade", 12.6465, 5.0]
["2026-09-22T17:48:12.924720+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:12.925161+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:13.020743+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:13.021129+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:13.021540+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:13.051441+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:13.232203+00:00", "trade", 12.655, 11.0]
["2026-09-22T17:48:13.232209+00:00", "trade", 12.66, 11.0]
["2026-09-22T17:48:13.852264+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:14.279935+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:14.280762+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:14.282477+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:15.926178+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:15.926659+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:15.926895+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:16.038455+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:16.111559+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:16.267671+00:00", "trade", 12.6501, 10.0]
["2026-09-22T17:48:16.269048+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:17.051888+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:17.052339+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:19.065818+00:00", "trade", 12.655, 10.0]
["2026-09-22T17:48:19.197721+00:00", "trade", 12.655, 228.0]
["2026-09-22T17:48:19.434446+00:00", "trade", 12.655, 7.0]
["2026-09-22T17:48:19.599578+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:19.600054+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:20.264749+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:20.265185+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:20.269149+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.332977+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.333414+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.507788+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.508274+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.508354+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.508750+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:21.767916+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:22.400780+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:22.555365+00:00", "trade", 12.6439, 8.0]
["2026-09-22T17:48:23.092713+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:23.092719+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:48:23.096388+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:23.096388+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:23.096388+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:23.096905+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:48:23.098868+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:48:23.098871+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:48:23.098875+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:48:23.098894+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.098910+00:00", "trade", 12.66, 1000.0]
["2026-09-22T17:48:23.098914+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:48:23.098926+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:48:23.098926+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:48:23.098932+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:48:23.098932+00:00", "trade", 12.66, 1689.0]
["2026-09-22T17:48:23.098935+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:48:23.098938+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:48:23.098938+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:48:23.098944+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:48:23.098955+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.098960+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099005+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099005+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099015+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099020+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099045+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099070+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099155+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099169+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:48:23.099175+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099180+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099180+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099190+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099205+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:48:23.099390+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099461+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099516+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099531+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099561+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099591+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099631+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099631+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099641+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099721+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099826+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099862+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099862+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099867+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099947+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099987+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.099987+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100187+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100268+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100293+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100293+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100312+00:00", "trade", 12.67, 26.0]
["2026-09-22T17:48:23.100588+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100628+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100691+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:48:23.100694+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.100749+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.101110+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.113149+00:00", "trade", 12.67, 992.0]
["2026-09-22T17:48:23.113179+00:00", "trade", 12.67, 75.0]
["2026-09-22T17:48:23.113185+00:00", "trade", 12.67, 70.0]
["2026-09-22T17:48:23.113323+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:23.113357+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:23.113384+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:23.113387+00:00", "trade", 12.67, 172.0]
["2026-09-22T17:48:23.113390+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:48:23.113835+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.113875+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.113990+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.114110+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.114174+00:00", "trade", 12.6499, 600.0]
["2026-09-22T17:48:23.114511+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.114953+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.115554+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.115943+00:00", "trade", 12.67, 3252.0]
["2026-09-22T17:48:23.120468+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:23.121554+00:00", "trade", 12.67, 25.0]
["2026-09-22T17:48:23.122152+00:00", "trade", 12.67, 8.0]
["2026-09-22T17:48:23.143520+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.293656+00:00", "trade", 12.665, 8.0]
["2026-09-22T17:48:23.294610+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.294690+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.294695+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.326059+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.350765+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:23.351390+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.351390+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.351394+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.351429+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.351710+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.351870+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.352191+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.354031+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.373760+00:00", "trade", 12.66, 11.0]
["2026-09-22T17:48:23.374122+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:48:23.431134+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.431655+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.454545+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.454986+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.646606+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.646847+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.647268+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.655292+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.755961+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.756723+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:23.863583+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:48:23.935412+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.294696+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.295177+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.333468+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.535975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.684588+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:48:24.685003+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:24.685006+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:48:24.685184+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.712715+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.723160+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.723596+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.723596+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.724037+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:24.755111+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:48:24.846518+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:25.490972+00:00", "trade", 12.634, 10.0]
["2026-09-22T17:48:25.947755+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:25.948156+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:25.948677+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.170007+00:00", "trade", 12.6663, 71.0]
["2026-09-22T17:48:26.521062+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:26.624894+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:27.149627+00:00", "trade", 12.665, 11.0]
["2026-09-22T17:48:28.612472+00:00", "trade", 12.647, 7.0]
["2026-09-22T17:48:28.620092+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:28.620742+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:28.620777+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:28.621183+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:28.622782+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:28.623303+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:28.734021+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:29.160235+00:00", "trade", 12.668, 10.0]
["2026-09-22T17:48:30.004902+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.264231+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:48:30.264649+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:48:30.264820+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.264915+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.265259+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:30.265371+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.265371+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:30.265518+00:00", "trade", 12.6581, 50.0]
["2026-09-22T17:48:31.226073+00:00", "trade", 12.665, 80.0]
["2026-09-22T17:48:31.637321+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.637762+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.637803+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.646764+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.648047+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.649365+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.649806+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:31.650528+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.587120+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.883454+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.883895+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.922452+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:33.922626+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:33.922662+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:33.922804+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:33.922885+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:33.923044+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:33.923946+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.924945+00:00", "trade", 12.665, 50.0]
["2026-09-22T17:48:33.925349+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.926667+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:33.927480+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:33.930051+00:00", "trade", 12.665, 2300.0]
["2026-09-22T17:48:33.930672+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:35.760173+00:00", "trade", 12.6699, 50.0]
["2026-09-22T17:48:35.760786+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:35.761342+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:35.897947+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:36.008976+00:00", "trade", 12.665, 292.0]
["2026-09-22T17:48:36.014343+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:48:36.507025+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:37.042108+00:00", "trade", 12.6444, 8.0]
["2026-09-22T17:48:37.853084+00:00", "trade", 12.665, 35.0]
["2026-09-22T17:48:37.859502+00:00", "trade", 12.6638, 33.0]
["2026-09-22T17:48:38.783757+00:00", "trade", 12.659, 29.0]
["2026-09-22T17:48:38.783814+00:00", "trade", 12.659, 29.0]
["2026-09-22T17:48:38.825009+00:00", "trade", 12.67, 41.0]
["2026-09-22T17:48:38.825620+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.825660+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.825700+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.825700+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.825700+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.826141+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.839008+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:48:38.844906+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.845347+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.845868+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.855311+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.855752+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.855787+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.856188+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.946858+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:38.972945+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:39.021325+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:39.094149+00:00", "trade", 12.67, 13.0]
["2026-09-22T17:48:39.094825+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:39.665492+00:00", "trade", 12.6699, 315.0]
["2026-09-22T17:48:40.360638+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.360638+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.360678+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.361119+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.362001+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.482878+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.483279+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:40.670588+00:00", "trade", 12.6524, 11.0]
["2026-09-22T17:48:40.708157+00:00", "trade", 12.6523, 10.0]
["2026-09-22T17:48:40.730653+00:00", "trade", 12.6524, 8.0]
["2026-09-22T17:48:41.583275+00:00", "trade", 12.6664, 3000.0]
["2026-09-22T17:48:41.584356+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.584637+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.585158+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.646734+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.648017+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.649456+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.649937+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.665384+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:41.666942+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:42.459361+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:43.918650+00:00", "trade", 12.665, 500.0]
["2026-09-22T17:48:44.149914+00:00", "trade", 12.6502, 18.0]
["2026-09-22T17:48:45.856578+00:00", "trade", 12.6662, 1.0]
["2026-09-22T17:48:46.249817+00:00", "trade", 12.6531, 18.0]
["2026-09-22T17:48:46.498526+00:00", "trade", 12.6685, 250.0]
["2026-09-22T17:48:46.500060+00:00", "trade", 12.6334, 1.0]
["2026-09-22T17:48:47.759321+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:48.857040+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:48.857521+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:49.031816+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:49.139912+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:49.289784+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:49.413402+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:51.112908+00:00", "trade", 12.665, 250.0]
["2026-09-22T17:48:51.117606+00:00", "trade", 12.67, 44.0]
["2026-09-22T17:48:51.119650+00:00", "trade", 12.67, 13.0]
["2026-09-22T17:48:51.120655+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:51.648309+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:51.649146+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:51.649346+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:51.736057+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:52.148825+00:00", "trade", 12.6504, 7.0]
["2026-09-22T17:48:52.149991+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:53.746474+00:00", "trade", 12.6504, 18.0]
["2026-09-22T17:48:54.486996+00:00", "trade", 12.665, 115.0]
["2026-09-22T17:48:54.527085+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:54.535017+00:00", "trade", 12.6698, 31.0]
["2026-09-22T17:48:54.535219+00:00", "trade", 12.6698, 13.0]
["2026-09-22T17:48:54.535489+00:00", "trade", 12.6698, 5.0]
["2026-09-22T17:48:54.535751+00:00", "trade", 12.6698, 3.0]
["2026-09-22T17:48:54.536073+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:48:54.536367+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:54.536578+00:00", "trade", 12.6697, 130.0]
["2026-09-22T17:48:54.536688+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:54.536763+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:54.537285+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:48:54.561092+00:00", "trade", 12.6697, 1.0]
["2026-09-22T17:48:55.556743+00:00", "trade", 12.6662, 1.0]
["2026-09-22T17:48:57.252043+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:48:57.359068+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:48:57.435425+00:00", "trade", 12.665, 37.0]
["2026-09-22T17:48:58.687165+00:00", "trade", 12.67, 1400.0]
["2026-09-22T17:48:59.517781+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:48:59.735628+00:00", "trade", 12.67, 210.0]
["2026-09-22T17:49:00.004929+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:00.152078+00:00", "trade", 12.6371, 4.0]
["2026-09-22T17:49:00.266732+00:00", "trade", 12.6667, 21.0]
["2026-09-22T17:49:00.290016+00:00", "trade", 12.6552, 1.0]
["2026-09-22T17:49:00.957964+00:00", "trade", 12.66, 800.0]
["2026-09-22T17:49:01.151970+00:00", "trade", 12.665, 26.0]
["2026-09-22T17:49:02.901290+00:00", "trade", 12.665, 4000.0]
["2026-09-22T17:49:02.902766+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:02.902766+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:02.988114+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:02.989036+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:03.293320+00:00", "trade", 12.6381, 8.0]
["2026-09-22T17:49:04.038319+00:00", "trade", 12.6349, 1.0]
["2026-09-22T17:49:04.039698+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.040214+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.063985+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.135646+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.184704+00:00", "trade", 12.67, 8.0]
["2026-09-22T17:49:04.184704+00:00", "trade", 12.67, 92.0]
["2026-09-22T17:49:04.185640+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.185660+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.185660+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.186141+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:04.801102+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.162020+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.162501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.162942+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.407418+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.407899+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.775493+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.775493+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.775939+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.888581+00:00", "trade", 12.6699, 750.0]
["2026-09-22T17:49:05.889178+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:05.889614+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:06.453118+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:07.308269+00:00", "trade", 12.6662, 10.0]
["2026-09-22T17:49:07.647452+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:07.649065+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:08.042317+00:00", "trade", 12.6349, 100.0]
["2026-09-22T17:49:08.785756+00:00", "trade", 12.6664, 12.0]
["2026-09-22T17:49:08.785810+00:00", "trade", 12.6664, 12.0]
["2026-09-22T17:49:09.016630+00:00", "trade", 12.6699, 1000.0]
["2026-09-22T17:49:09.490156+00:00", "trade", 12.6171, 20.0]
["2026-09-22T17:49:11.490651+00:00", "trade", 12.6524, 114.0]
["2026-09-22T17:49:11.527949+00:00", "trade", 12.67, 69.0]
["2026-09-22T17:49:11.528410+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:11.528544+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:49:11.529056+00:00", "trade", 12.665, 17.0]
["2026-09-22T17:49:12.290456+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:13.006346+00:00", "trade", 12.665, 38.0]
["2026-09-22T17:49:13.366037+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:49:13.367050+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:13.719442+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:13.719918+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:13.871368+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:13.871809+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:14.647623+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:14.647703+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:14.648425+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:15.208141+00:00", "trade", 12.6525, 14.0]
["2026-09-22T17:49:15.260961+00:00", "trade", 12.6694, 200.0]
["2026-09-22T17:49:15.390689+00:00", "trade", 12.6662, 10.0]
["2026-09-22T17:49:15.870942+00:00", "trade", 12.6657, 100.0]
["2026-09-22T17:49:16.131650+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:49:16.440899+00:00", "trade", 12.6526, 7.0]
["2026-09-22T17:49:16.445019+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:49:16.445085+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:49:16.445151+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:49:16.445175+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:49:16.445223+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:49:16.445328+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:49:16.445394+00:00", "trade", 12.67, 89.0]
["2026-09-22T17:49:16.445467+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:49:16.445551+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:49:16.445554+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:49:16.446035+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:49:16.464872+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:49:16.466923+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:49:17.130263+00:00", "trade", 12.6403, 600.0]
["2026-09-22T17:49:19.976275+00:00", "trade", 12.6528, 11.0]
["2026-09-22T17:49:20.650823+00:00", "trade", 12.666, 2.0]
["2026-09-22T17:49:26.262300+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:49:26.262798+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.262798+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.263238+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.263238+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.267519+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.267523+00:00", "trade", 12.67, 62.0]
["2026-09-22T17:49:26.268040+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.551639+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.551654+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.553493+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:26.669910+00:00", "trade", 12.6223, 100.0]
["2026-09-22T17:49:27.091115+00:00", "trade", 12.6223, 48.0]
["2026-09-22T17:49:27.099556+00:00", "trade", 12.6223, 69.0]
["2026-09-22T17:49:27.103606+00:00", "trade", 12.6223, 29.0]
["2026-09-22T17:49:27.121237+00:00", "trade", 12.665, 593.0]
["2026-09-22T17:49:27.430354+00:00", "trade", 12.6529, 10.0]
["2026-09-22T17:49:27.850549+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:49:29.558470+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:29.558991+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:29.967393+00:00", "trade", 12.6677, 2.0]
["2026-09-22T17:49:29.969375+00:00", "trade", 12.665, 700.0]
["2026-09-22T17:49:29.970604+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:29.970604+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:29.971080+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:30.004951+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:30.268739+00:00", "trade", 12.6662, 20.0]
["2026-09-22T17:49:30.270121+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:30.293541+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:30.625455+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:30.822719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:30.937196+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:31.266974+00:00", "trade", 12.6367, 24.0]
["2026-09-22T17:49:31.570666+00:00", "trade", 12.6224, 100.0]
["2026-09-22T17:49:31.774712+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:31.774712+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:31.775188+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:33.209296+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:33.209817+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:33.419429+00:00", "trade", 12.665, 150.0]
["2026-09-22T17:49:33.717419+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:33.717900+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:34.010280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.061878+00:00", "trade", 12.6601, 3000.0]
["2026-09-22T17:49:36.062502+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.062502+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.062507+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.062983+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.063263+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.222307+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:36.296018+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:49:36.296018+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:49:36.321428+00:00", "trade", 12.665, 57.0]
["2026-09-22T17:49:36.329027+00:00", "trade", 12.6552, 11.0]
["2026-09-22T17:49:37.409471+00:00", "trade", 12.637, 12.0]
["2026-09-22T17:49:38.524954+00:00", "trade", 12.6689, 800.0]
["2026-09-22T17:49:38.525986+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:38.787739+00:00", "trade", 12.665, 8.0]
["2026-09-22T17:49:38.787803+00:00", "trade", 12.665, 8.0]
["2026-09-22T17:49:38.933159+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:38.933600+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:38.946643+00:00", "trade", 12.6553, 18.0]
["2026-09-22T17:49:40.010271+00:00", "trade", 12.6553, 18.0]
["2026-09-22T17:49:40.206119+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:40.206876+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:40.666037+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:40.666273+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:41.466268+00:00", "trade", 12.6553, 7.0]
["2026-09-22T17:49:41.647199+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:41.707578+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:41.708059+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:42.826773+00:00", "trade", 12.6651, 2.0]
["2026-09-22T17:49:42.832123+00:00", "trade", 12.6651, 18.0]
["2026-09-22T17:49:42.837725+00:00", "trade", 12.6651, 1.0]
["2026-09-22T17:49:42.877360+00:00", "trade", 12.6652, 2.0]
["2026-09-22T17:49:43.679642+00:00", "trade", 12.6553, 10.0]
["2026-09-22T17:49:43.712031+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:43.794900+00:00", "trade", 12.665, 750.0]
["2026-09-22T17:49:43.798761+00:00", "trade", 12.665, 59.0]
["2026-09-22T17:49:43.804105+00:00", "trade", 12.665, 202.0]
["2026-09-22T17:49:44.029809+00:00", "trade", 12.665, 30.0]
["2026-09-22T17:49:44.132766+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:44.133288+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:44.133368+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:44.157295+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:44.230799+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:44.250922+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:46.848808+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:49:46.850107+00:00", "trade", 12.665, 19.0]
["2026-09-22T17:49:47.214610+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:47.257990+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:49:47.345411+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:47.345932+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:48.270256+00:00", "trade", 12.6229, 300.0]
["2026-09-22T17:49:48.600178+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:49.192365+00:00", "trade", 12.6378, 18.0]
["2026-09-22T17:49:49.319653+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:49.319733+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:49.320094+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:49.320134+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:50.038194+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:49:50.038306+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:49:50.038306+00:00", "trade", 12.665, 219.0]
["2026-09-22T17:49:50.038437+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:49:50.038856+00:00", "trade", 12.665, 37.0]
["2026-09-22T17:49:50.039833+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:49:50.041093+00:00", "trade", 12.665, 51.0]
["2026-09-22T17:49:53.415120+00:00", "trade", 12.665, 12.0]
["2026-09-22T17:49:54.872236+00:00", "trade", 12.665, 7.0]
["2026-09-22T17:49:54.873728+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:54.873728+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:54.873728+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:54.894587+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:54.919972+00:00", "trade", 12.665, 288.0]
["2026-09-22T17:49:55.083486+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:55.090474+00:00", "trade", 12.623, 3.0]
["2026-09-22T17:49:55.091210+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:55.222091+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:55.400821+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:57.417329+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:49:57.418405+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:57.418882+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:57.419318+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:57.520839+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.182486+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.183338+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.183814+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.246037+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.246513+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.246513+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.246513+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.246995+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:58.266857+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:59.097310+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:59.097431+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:59.490347+00:00", "trade", 12.6257, 1.0]
["2026-09-22T17:49:59.651407+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:49:59.652209+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:00.004983+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:00.270744+00:00", "trade", 12.6631, 12.0]
["2026-09-22T17:50:00.764554+00:00", "trade", 12.6393, 2.0]
["2026-09-22T17:50:00.864686+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:00.865603+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:01.046979+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:01.462236+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:01.528886+00:00", "trade", 12.67, 11.0]
["2026-09-22T17:50:01.663524+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:01.789113+00:00", "trade", 12.67, 43.0]
["2026-09-22T17:50:01.790225+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:01.866331+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.656589+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.658028+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.658785+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.875976+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.875998+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:50:02.876457+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.876497+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:02.876828+00:00", "trade", 12.665, 5.0]
["2026-09-22T17:50:02.876978+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:03.968392+00:00", "trade", 12.6391, 2.0]
["2026-09-22T17:50:04.290556+00:00", "trade", 12.6261, 100.0]
["2026-09-22T17:50:04.735482+00:00", "trade", 12.665, 69.0]
["2026-09-22T17:50:04.751233+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:50:04.768765+00:00", "trade", 12.665, 12251.0]
["2026-09-22T17:50:04.769351+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.770874+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.818840+00:00", "trade", 12.665, 59.0]
["2026-09-22T17:50:04.819449+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.819568+00:00", "trade", 12.665, 50.0]
["2026-09-22T17:50:04.819891+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.819931+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.820211+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.820211+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.839257+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:04.839738+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:05.185008+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:50:05.470858+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:05.491547+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:05.492028+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:05.860946+00:00", "trade", 12.6584, 7.0]
["2026-09-22T17:50:05.861000+00:00", "trade", 12.6584, 19.0]
["2026-09-22T17:50:06.417347+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:08.223479+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:08.274644+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:50:08.282168+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:50:08.283652+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:08.298680+00:00", "trade", 12.67, 45.0]
["2026-09-22T17:50:08.299300+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:08.357718+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:08.358560+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:08.789747+00:00", "trade", 12.6651, 15.0]
["2026-09-22T17:50:08.789810+00:00", "trade", 12.6651, 15.0]
["2026-09-22T17:50:09.839079+00:00", "trade", 12.6663, 2.0]
["2026-09-22T17:50:09.839826+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:09.841244+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:09.903026+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.038367+00:00", "trade", 12.6536, 43.0]
["2026-09-22T17:50:13.039760+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.134511+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.134676+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.135433+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.305758+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.306284+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.809926+00:00", "trade", 12.6645, 1.0]
["2026-09-22T17:50:13.811444+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.842303+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:13.932492+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:14.192214+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:14.765834+00:00", "trade", 12.6417, 9.0]
["2026-09-22T17:50:16.030427+00:00", "trade", 12.6479, 7.0]
["2026-09-22T17:50:16.039009+00:00", "trade", 12.6479, 2.0]
["2026-09-22T17:50:18.727191+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:50:18.731984+00:00", "trade", 12.665, 93.0]
["2026-09-22T17:50:18.878532+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:19.029786+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:19.814786+00:00", "trade", 12.665, 10.0]
["2026-09-22T17:50:20.278397+00:00", "trade", 12.665, 213.0]
["2026-09-22T17:50:20.438945+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:20.590014+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:21.734250+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:50:21.734467+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:50:21.736232+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:50:21.736434+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:50:21.823632+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:50:22.539161+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:22.539662+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:22.542604+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:22.542730+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:22.731869+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:22.832102+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:23.077140+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:24.520471+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:50:24.520655+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:24.520991+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:50:24.521069+00:00", "trade", 12.665, 2.0]
["2026-09-22T17:50:24.521081+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:24.872854+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:50:25.717661+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:50:25.736116+00:00", "trade", 12.6638, 2.0]
["2026-09-22T17:50:26.095867+00:00", "trade", 12.6654, 4.0]
["2026-09-22T17:50:26.103884+00:00", "trade", 12.6654, 1.0]
["2026-09-22T17:50:26.241530+00:00", "trade", 12.662, 180.0]
["2026-09-22T17:50:26.245018+00:00", "trade", 12.665, 820.0]
["2026-09-22T17:50:26.545432+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:26.546430+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:26.546635+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:26.556940+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:27.100492+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:27.607096+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:28.614187+00:00", "trade", 12.6654, 7.0]
["2026-09-22T17:50:28.636342+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:28.637294+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:29.469711+00:00", "trade", 12.6647, 22.0]
["2026-09-22T17:50:29.749523+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:50:29.750029+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:29.750991+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:30.005009+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:30.272737+00:00", "trade", 12.6654, 32.0]
["2026-09-22T17:50:30.629628+00:00", "trade", 12.6438, 3.0]
["2026-09-22T17:50:30.630757+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:30.630877+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:30.883684+00:00", "trade", 12.6648, 1.0]
["2026-09-22T17:50:31.013854+00:00", "trade", 12.6647, 4.0]
["2026-09-22T17:50:32.204624+00:00", "trade", 12.668, 10.0]
["2026-09-22T17:50:33.234555+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:33.263593+00:00", "trade", 12.665, 40.0]
["2026-09-22T17:50:33.451515+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:34.010076+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:50:36.124900+00:00", "trade", 12.665, 3.0]
["2026-09-22T17:50:36.518233+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.518875+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.519351+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.609340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.609821+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.806032+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.859018+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.915723+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:36.927005+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.034641+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.047882+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.328710+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.330702+00:00", "trade", 12.6655, 2.0]
["2026-09-22T17:50:37.334594+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.367211+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.406900+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.419295+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.420327+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.421374+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:50:37.421822+00:00", "trade", 12.665, 200.0]
["2026-09-22T17:50:37.421828+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:50:37.424131+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.428908+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.440450+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.448299+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.448349+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.666065+00:00", "trade", 12.66, 25.0]
["2026-09-22T17:50:37.666128+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:50:37.688485+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.702395+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:50:37.703460+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780183+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780656+00:00", "trade", 12.665, 1181.0]
["2026-09-22T17:50:37.780662+00:00", "trade", 12.66, 4.0]
["2026-09-22T17:50:37.780668+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780674+00:00", "trade", 12.66, 26.0]
["2026-09-22T17:50:37.780674+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780674+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:50:37.780677+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780680+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:50:37.780683+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780683+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780683+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:50:37.780689+00:00", "trade", 12.66, 1000.0]
["2026-09-22T17:50:37.780692+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780695+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780698+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:50:37.780701+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780701+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780705+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780705+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780709+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780710+00:00", "trade", 12.66, 20.0]
["2026-09-22T17:50:37.780710+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780710+00:00", "trade", 12.66, 700.0]
["2026-09-22T17:50:37.780714+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:50:37.780714+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:50:37.780716+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780719+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780719+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:50:37.780722+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780722+00:00", "trade", 12.66, 28.0]
["2026-09-22T17:50:37.780731+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780747+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780749+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780752+00:00", "trade", 12.66, 172.0]
["2026-09-22T17:50:37.780764+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780769+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780770+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780779+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780784+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780789+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780800+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780824+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780829+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780829+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780911+00:00", "trade", 12.665, 1247.0]
["2026-09-22T17:50:37.780914+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780914+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780914+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780917+00:00", "trade", 12.665, 53.0]
["2026-09-22T17:50:37.780917+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:50:37.780923+00:00", "trade", 12.66, 547.0]
["2026-09-22T17:50:37.780923+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780923+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:50:37.780930+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780930+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780930+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780935+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780935+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.780954+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.780984+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.781019+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:50:37.781038+00:00", "trade", 12.66, 82.0]
["2026-09-22T17:50:37.781061+00:00", "trade", 12.66, 18.0]
["2026-09-22T17:50:37.781065+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781119+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781158+00:00", "trade", 12.66, 184.0]
["2026-09-22T17:50:37.781160+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781160+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781164+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781180+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781182+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:50:37.781188+00:00", "trade", 12.66, 13.0]
["2026-09-22T17:50:37.781203+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:50:37.781203+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781215+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781239+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781255+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781285+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781325+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781331+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781331+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781331+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781331+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781335+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781345+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781365+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781365+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:50:37.781395+00:00", "trade", 12.66, 50.0]
["2026-09-22T17:50:37.781406+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781408+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781410+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781416+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:50:37.781424+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781424+00:00", "trade", 12.66, 44.0]
["2026-09-22T17:50:37.781425+00:00", "trade", 12.66, 184.0]
["2026-09-22T17:50:37.781428+00:00", "trade", 12.66, 401.0]
["2026-09-22T17:50:37.781434+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781434+00:00", "trade", 12.66, 4.0]
["2026-09-22T17:50:37.781467+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.781486+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781496+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781516+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781516+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781526+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781591+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:50:37.781636+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781641+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781729+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:50:37.781771+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.781867+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782002+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782012+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782057+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782112+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782217+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782333+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.782578+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.783135+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.783581+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.783615+00:00", "trade", 12.66, 11.0]
["2026-09-22T17:50:37.785079+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.785996+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.786437+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.786653+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.788627+00:00", "trade", 12.66, 28.0]
["2026-09-22T17:50:37.815126+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.818122+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:50:37.818131+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:50:37.818744+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.818754+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.818794+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.818819+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.818839+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.819140+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.831053+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.920671+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.979266+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:37.979286+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.034913+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.082732+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.325173+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.325188+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.426724+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.595616+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.680821+00:00", "trade", 12.655, 10.0]
["2026-09-22T17:50:38.680845+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:50:38.680962+00:00", "trade", 12.655, 3990.0]
["2026-09-22T17:50:38.726890+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:50:38.727469+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.727925+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.782319+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:38.782790+00:00", "trade", 12.655, 10.0]
["2026-09-22T17:50:38.791751+00:00", "trade", 12.6608, 20.0]
["2026-09-22T17:50:38.791812+00:00", "trade", 12.6608, 20.0]
["2026-09-22T17:50:39.361612+00:00", "trade", 12.6502, 1000.0]
["2026-09-22T17:50:39.616802+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:39.750902+00:00", "trade", 12.6623, 1.0]
["2026-09-22T17:50:39.949142+00:00", "trade", 12.6538, 1.0]
["2026-09-22T17:50:41.738121+00:00", "trade", 12.655, 85.0]
["2026-09-22T17:50:42.327657+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:50:42.862486+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:42.974271+00:00", "trade", 12.6299, 10.0]
["2026-09-22T17:50:44.151831+00:00", "trade", 12.6632, 30.0]
["2026-09-22T17:50:44.428322+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:44.428763+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:45.018990+00:00", "trade", 12.655, 30.0]
["2026-09-22T17:50:45.219224+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:50:47.050799+00:00", "trade", 12.6621, 19.0]
["2026-09-22T17:50:47.056488+00:00", "trade", 12.6621, 2.0]
["2026-09-22T17:50:48.869728+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:48.870169+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.734836+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.734839+00:00", "trade", 12.655, 487.0]
["2026-09-22T17:50:49.734839+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:50:49.734876+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.734878+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.734882+00:00", "trade", 12.655, 487.0]
["2026-09-22T17:50:49.734882+00:00", "trade", 12.655, 487.0]
["2026-09-22T17:50:49.734897+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.734900+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.734912+00:00", "trade", 12.655, 400.0]
["2026-09-22T17:50:49.734954+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.735083+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:50:49.735096+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.735096+00:00", "trade", 12.655, 1800.0]
["2026-09-22T17:50:49.735098+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:50:49.735570+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.736262+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.736262+00:00", "trade", 12.655, 1800.0]
["2026-09-22T17:50:49.736484+00:00", "trade", 12.655, 487.0]
["2026-09-22T17:50:49.737558+00:00", "trade", 12.658, 50.0]
["2026-09-22T17:50:49.743145+00:00", "trade", 12.655, 487.0]
["2026-09-22T17:50:49.743145+00:00", "trade", 12.651, 1265.0]
["2026-09-22T17:50:49.744546+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.744852+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.746572+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.747013+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.752976+00:00", "trade", 12.651, 100.0]
["2026-09-22T17:50:49.753021+00:00", "trade", 12.65, 344.0]
["2026-09-22T17:50:49.753123+00:00", "trade", 12.65, 25.0]
["2026-09-22T17:50:49.753174+00:00", "trade", 12.65, 375.0]
["2026-09-22T17:50:49.753201+00:00", "trade", 12.65, 1900.0]
["2026-09-22T17:50:49.753505+00:00", "trade", 12.65, 25.0]
["2026-09-22T17:50:49.753562+00:00", "trade", 12.65, 270.0]
["2026-09-22T17:50:49.753619+00:00", "trade", 12.65, 305.0]
["2026-09-22T17:50:49.753649+00:00", "trade", 12.6501, 25.0]
["2026-09-22T17:50:49.753676+00:00", "trade", 12.6501, 375.0]
["2026-09-22T17:50:49.753953+00:00", "trade", 12.65, 3100.0]
["2026-09-22T17:50:49.754007+00:00", "trade", 12.6501, 33.0]
["2026-09-22T17:50:49.754031+00:00", "trade", 12.6501, 367.0]
["2026-09-22T17:50:49.754199+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:50:49.754362+00:00", "trade", 12.6501, 344.0]
["2026-09-22T17:50:49.754386+00:00", "trade", 12.6501, 1900.0]
["2026-09-22T17:50:49.754416+00:00", "trade", 12.6501, 25.0]
["2026-09-22T17:50:49.754714+00:00", "trade", 12.6501, 270.0]
["2026-09-22T17:50:49.754744+00:00", "trade", 12.6501, 305.0]
["2026-09-22T17:50:49.754836+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.754886+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.754886+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.754912+00:00", "trade", 12.65, 188.0]
["2026-09-22T17:50:49.754918+00:00", "trade", 12.65, 188.0]
["2026-09-22T17:50:49.754945+00:00", "trade", 12.65, 600.0]
["2026-09-22T17:50:49.754948+00:00", "trade", 12.65, 500.0]
["2026-09-22T17:50:49.754951+00:00", "trade", 12.65, 700.0]
["2026-09-22T17:50:49.754951+00:00", "trade", 12.65, 951.0]
["2026-09-22T17:50:49.754961+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.754981+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755017+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755098+00:00", "trade", 12.6501, 3100.0]
["2026-09-22T17:50:49.755126+00:00", "trade", 12.6501, 5.0]
["2026-09-22T17:50:49.755373+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755413+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755438+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755493+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755502+00:00", "trade", 12.6501, 600.0]
["2026-09-22T17:50:49.755553+00:00", "trade", 12.65, 188.0]
["2026-09-22T17:50:49.755693+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.755853+00:00", "trade", 12.6501, 500.0]
["2026-09-22T17:50:49.755880+00:00", "trade", 12.6501, 700.0]
["2026-09-22T17:50:49.756114+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.756114+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.756208+00:00", "trade", 12.6501, 951.0]
["2026-09-22T17:50:49.756897+00:00", "trade", 12.65, 1700.0]
["2026-09-22T17:50:49.757016+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.757219+00:00", "trade", 12.6501, 1700.0]
["2026-09-22T17:50:49.757501+00:00", "trade", 12.65, 4895.0]
["2026-09-22T17:50:49.757570+00:00", "trade", 12.6501, 5.0]
["2026-09-22T17:50:49.757925+00:00", "trade", 12.6501, 4895.0]
["2026-09-22T17:50:49.758178+00:00", "trade", 12.6507, 51.0]
["2026-09-22T17:50:49.758719+00:00", "trade", 12.651, 5400.0]
["2026-09-22T17:50:49.759041+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:50:49.759158+00:00", "trade", 12.65, 367.0]
["2026-09-22T17:50:49.759426+00:00", "trade", 12.65, 33.0]
["2026-09-22T17:50:49.759997+00:00", "trade", 12.6512, 50.0]
["2026-09-22T17:50:49.760063+00:00", "trade", 12.6512, 50.0]
["2026-09-22T17:50:49.760382+00:00", "trade", 12.65, 600.0]
["2026-09-22T17:50:49.760544+00:00", "trade", 12.6501, 600.0]
["2026-09-22T17:50:49.760933+00:00", "trade", 12.65, 40.0]
["2026-09-22T17:50:49.760936+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.760936+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:50:49.760941+00:00", "trade", 12.65, 7.0]
["2026-09-22T17:50:49.760974+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.760981+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.760984+00:00", "trade", 12.65, 80.0]
["2026-09-22T17:50:49.760993+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:50:49.760996+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:50:49.760999+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:50:49.760999+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.761005+00:00", "trade", 12.65, 12.0]
["2026-09-22T17:50:49.761005+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:50:49.761008+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.761008+00:00", "trade", 12.65, 8.0]
["2026-09-22T17:50:49.761011+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:50:49.761014+00:00", "trade", 12.65, 8.0]
["2026-09-22T17:50:49.761017+00:00", "trade", 12.65, 7.0]
["2026-09-22T17:50:49.761017+00:00", "trade", 12.65, 44.0]
["2026-09-22T17:50:49.761029+00:00", "trade", 12.65, 141.0]
["2026-09-22T17:50:49.761098+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.761098+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.761101+00:00", "trade", 12.65, 2.0]
["2026-09-22T17:50:49.761230+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.761251+00:00", "trade", 12.65, 180.0]
["2026-09-22T17:50:49.761254+00:00", "trade", 12.65, 401.0]
["2026-09-22T17:50:49.761257+00:00", "trade", 12.65, 90.0]
["2026-09-22T17:50:49.761263+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:50:49.761276+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761297+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761312+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761332+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761337+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761350+00:00", "trade", 12.65, 141.0]
["2026-09-22T17:50:49.761401+00:00", "trade", 12.65, 399.0]
["2026-09-22T17:50:49.761412+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761414+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:50:49.761427+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761437+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761437+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761492+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761507+00:00", "trade", 12.65, 12.0]
["2026-09-22T17:50:49.761513+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761513+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761542+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761542+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761562+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761565+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:50:49.761565+00:00", "trade", 12.65, 92.0]
["2026-09-22T17:50:49.761572+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761583+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761585+00:00", "trade", 12.65, 308.0]
["2026-09-22T17:50:49.761585+00:00", "trade", 12.65, 101.0]
["2026-09-22T17:50:49.761592+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761597+00:00", "trade", 12.65, 169.0]
["2026-09-22T17:50:49.761597+00:00", "trade", 12.65, 139.0]
["2026-09-22T17:50:49.761603+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761612+00:00", "trade", 12.6501, 40.0]
["2026-09-22T17:50:49.761682+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761698+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761733+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761753+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.761798+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.761803+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.761873+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.761943+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.761967+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.761991+00:00", "trade", 12.6501, 5.0]
["2026-09-22T17:50:49.762058+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762069+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762069+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762069+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762073+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762073+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762179+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762228+00:00", "trade", 12.65, 800.0]
["2026-09-22T17:50:49.762299+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762322+00:00", "trade", 12.6501, 7.0]
["2026-09-22T17:50:49.762334+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762346+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.762475+00:00", "trade", 12.65, 900.0]
["2026-09-22T17:50:49.762575+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.762674+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.762698+00:00", "trade", 12.6501, 2.0]
["2026-09-22T17:50:49.762722+00:00", "trade", 12.645, 6.0]
["2026-09-22T17:50:49.762731+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.762755+00:00", "trade", 12.64, 39.0]
["2026-09-22T17:50:49.762770+00:00", "trade", 12.65, 374.0]
["2026-09-22T17:50:49.763023+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.763023+00:00", "trade", 12.65, 600.0]
["2026-09-22T17:50:49.763155+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.763256+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.763256+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.763380+00:00", "trade", 12.6501, 80.0]
["2026-09-22T17:50:49.763407+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.763431+00:00", "trade", 12.6501, 8.0]
["2026-09-22T17:50:49.763507+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.763690+00:00", "trade", 12.645, 419.0]
["2026-09-22T17:50:49.763735+00:00", "trade", 12.6501, 7.0]
["2026-09-22T17:50:49.763759+00:00", "trade", 12.6501, 44.0]
["2026-09-22T17:50:49.764036+00:00", "trade", 12.6502, 50.0]
["2026-09-22T17:50:49.764087+00:00", "trade", 12.6501, 180.0]
["2026-09-22T17:50:49.764114+00:00", "trade", 12.6501, 401.0]
["2026-09-22T17:50:49.764144+00:00", "trade", 12.6501, 90.0]
["2026-09-22T17:50:49.764259+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.764442+00:00", "trade", 12.6501, 12.0]
["2026-09-22T17:50:49.764466+00:00", "trade", 12.6501, 20.0]
["2026-09-22T17:50:49.764499+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.764794+00:00", "trade", 12.6501, 5.0]
["2026-09-22T17:50:49.764818+00:00", "trade", 12.6501, 5.0]
["2026-09-22T17:50:49.764845+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:50:49.765154+00:00", "trade", 12.6501, 12.0]
["2026-09-22T17:50:49.765179+00:00", "trade", 12.6501, 300.0]
["2026-09-22T17:50:49.765457+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.765457+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.765503+00:00", "trade", 12.6501, 8.0]
["2026-09-22T17:50:49.765530+00:00", "trade", 12.6501, 200.0]
["2026-09-22T17:50:49.765855+00:00", "trade", 12.6501, 900.0]
["2026-09-22T17:50:49.765879+00:00", "trade", 12.6501, 800.0]
["2026-09-22T17:50:49.765906+00:00", "trade", 12.6501, 600.0]
["2026-09-22T17:50:49.765942+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:50:49.766210+00:00", "trade", 12.6501, 374.0]
["2026-09-22T17:50:49.766237+00:00", "trade", 12.64, 37200.0]
["2026-09-22T17:50:49.766333+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.766396+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.767296+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.767521+00:00", "trade", 12.6427, 51.0]
["2026-09-22T17:50:49.767584+00:00", "trade", 12.6427, 51.0]
["2026-09-22T17:50:49.767647+00:00", "trade", 12.6413, 86.0]
["2026-09-22T17:50:49.768608+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:50:49.768610+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768614+00:00", "trade", 12.65, 170.0]
["2026-09-22T17:50:49.768614+00:00", "trade", 12.65, 3.0]
["2026-09-22T17:50:49.768616+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768649+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.768659+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.768688+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768691+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768694+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768694+00:00", "trade", 12.65, 8.0]
["2026-09-22T17:50:49.768700+00:00", "trade", 12.65, 4.0]
["2026-09-22T17:50:49.768700+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:50:49.768700+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768703+00:00", "trade", 12.65, 9.0]
["2026-09-22T17:50:49.768703+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:50:49.768706+00:00", "trade", 12.65, 19.0]
["2026-09-22T17:50:49.768706+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:50:49.768709+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768734+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.768774+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.768859+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.768940+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.768960+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.768965+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769166+00:00", "trade", 12.65, 25.0]
["2026-09-22T17:50:49.769238+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.769256+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769256+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769260+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769270+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769337+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.769341+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769461+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769461+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769501+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769501+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769777+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769817+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769872+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.769897+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.770218+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.771260+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.771260+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.771892+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.771897+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.781703+00:00", "trade", 12.65, 4.0]
["2026-09-22T17:50:49.828951+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.829086+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:50:49.833599+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.833599+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.833638+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.833679+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.834039+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:50:49.836565+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:50:49.836569+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836571+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836571+00:00", "trade", 12.65, 140.0]
["2026-09-22T17:50:49.836586+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:50:49.836589+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:50:49.836589+00:00", "trade", 12.65, 93.0]
["2026-09-22T17:50:49.836606+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836616+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836619+00:00", "trade", 12.65, 400.0]
["2026-09-22T17:50:49.836619+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836635+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836643+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836643+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836650+00:00", "trade", 12.65, 39.0]
["2026-09-22T17:50:49.836650+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836655+00:00", "trade", 12.65, 171.0]
["2026-09-22T17:50:49.836659+00:00", "trade", 12.65, 139.0]
["2026-09-22T17:50:49.836659+00:00", "trade", 12.65, 139.0]
["2026-09-22T17:50:49.836661+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:50:49.836681+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836689+00:00", "trade", 12.65, 139.0]
["2026-09-22T17:50:49.836689+00:00", "trade", 12.65, 139.0]
["2026-09-22T17:50:49.836692+00:00", "trade", 12.65, 2.0]
["2026-09-22T17:50:49.836696+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836701+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:50:49.836701+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836716+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836716+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836716+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836721+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836721+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836724+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:50:49.836726+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836736+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836751+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836755+00:00", "trade", 12.65, 25.0]
["2026-09-22T17:50:49.836794+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:50:49.836896+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836896+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836896+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:50:49.836921+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837202+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837237+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837237+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837242+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837402+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837402+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837443+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837523+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837523+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837884+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837884+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.837970+00:00", "trade", 12.65, 59.0]
["2026-09-22T17:50:49.838360+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.838761+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.839121+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.839282+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.839522+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.842164+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.842565+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.861314+00:00", "trade", 12.65, 191.0]
["2026-09-22T17:50:49.876455+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.876731+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:49.913864+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:50.029504+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:51.192301+00:00", "trade", 12.645, 571.0]
["2026-09-22T17:50:51.193546+00:00", "trade", 12.645, 130.0]
["2026-09-22T17:50:51.193801+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:51.194803+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:51.195284+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:51.195666+00:00", "trade", 12.645, 57.0]
["2026-09-22T17:50:51.196631+00:00", "trade", 12.645, 430.0]
["2026-09-22T17:50:52.035851+00:00", "trade", 12.645, 1.0]
["2026-09-22T17:50:52.036759+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:52.149470+00:00", "trade", 12.6523, 7.0]
["2026-09-22T17:50:52.191492+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:54.568501+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:54.593071+00:00", "trade", 12.645, 4000.0]
["2026-09-22T17:50:56.459123+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:50:56.594312+00:00", "trade", 12.645, 4.0]
["2026-09-22T17:50:56.594508+00:00", "trade", 12.645, 12.0]
["2026-09-22T17:50:56.672077+00:00", "trade", 12.6505, 30.0]
["2026-09-22T17:50:56.839957+00:00", "trade", 12.6493, 5.0]
["2026-09-22T17:50:57.302871+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:50:57.303546+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:57.348042+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:57.559915+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:57.610330+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.025261+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.034709+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.034739+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.065036+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.972331+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:50:58.972968+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.973369+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:58.973399+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:59.026806+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:50:59.266523+00:00", "trade", 12.645, 4000.0]
["2026-09-22T17:51:00.005027+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:00.093817+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:00.094293+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:00.531142+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:00.870498+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:01.040643+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:01.040643+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:01.041119+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:01.170663+00:00", "trade", 12.6475, 6.0]
["2026-09-22T17:51:01.172045+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:01.819328+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:01.819774+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.151322+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.151803+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.412006+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.421294+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.525366+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.644885+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.647266+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:02.657129+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:03.523680+00:00", "trade", 12.645, 20.0]
["2026-09-22T17:51:03.869601+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:03.873565+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:03.949679+00:00", "trade", 12.65, 5000.0]
["2026-09-22T17:51:03.950307+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:04.462475+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:05.668765+00:00", "trade", 12.6513, 14.0]
["2026-09-22T17:51:05.670706+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:05.816623+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:06.690855+00:00", "trade", 12.649, 11.0]
["2026-09-22T17:51:07.312869+00:00", "trade", 12.6512, 18.0]
["2026-09-22T17:51:07.459272+00:00", "trade", 12.645, 2000.0]
["2026-09-22T17:51:07.896703+00:00", "trade", 12.6489, 2.0]
["2026-09-22T17:51:07.904822+00:00", "trade", 12.6489, 1.0]
["2026-09-22T17:51:07.908708+00:00", "trade", 12.6489, 1.0]
["2026-09-22T17:51:08.007709+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:08.007769+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:08.010310+00:00", "trade", 12.6472, 100.0]
["2026-09-22T17:51:08.442678+00:00", "trade", 12.645, 81.0]
["2026-09-22T17:51:09.158114+00:00", "trade", 12.645, 20.0]
["2026-09-22T17:51:10.203028+00:00", "trade", 12.6465, 4.0]
["2026-09-22T17:51:10.889064+00:00", "trade", 12.645, 4.0]
["2026-09-22T17:51:10.889724+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.890040+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.890326+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.892125+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.892164+00:00", "trade", 12.645, 1.0]
["2026-09-22T17:51:10.892344+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:51:10.892561+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.892762+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.892802+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.892842+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.892927+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.893002+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.893203+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:10.907988+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:51:10.976776+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:11.641358+00:00", "trade", 12.6482, 3.0]
["2026-09-22T17:51:11.647089+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:11.647520+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:11.647520+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:12.004547+00:00", "trade", 12.651, 137.0]
["2026-09-22T17:51:12.818160+00:00", "trade", 12.634, 15.0]
["2026-09-22T17:51:12.829524+00:00", "trade", 12.634, 2.0]
["2026-09-22T17:51:12.832811+00:00", "trade", 12.634, 1.0]
["2026-09-22T17:51:13.249526+00:00", "trade", 12.6489, 300.0]
["2026-09-22T17:51:14.102717+00:00", "trade", 12.6428, 24.0]
["2026-09-22T17:51:14.390158+00:00", "trade", 12.651, 2.0]
["2026-09-22T17:51:14.492488+00:00", "trade", 12.6428, 1.0]
["2026-09-22T17:51:14.664894+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:51:14.664951+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:14.665392+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:14.665392+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:14.665989+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:14.666951+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:15.666142+00:00", "trade", 12.645, 6.0]
["2026-09-22T17:51:16.094290+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:16.128825+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:16.132308+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:16.424192+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:16.441952+00:00", "trade", 12.6509, 7.0]
["2026-09-22T17:51:17.865793+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:17.866219+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:18.078075+00:00", "trade", 12.645, 3500.0]
["2026-09-22T17:51:18.079187+00:00", "trade", 12.645, 2.0]
["2026-09-22T17:51:18.079353+00:00", "trade", 12.645, 3.0]
["2026-09-22T17:51:20.490182+00:00", "trade", 12.6507, 14.0]
["2026-09-22T17:51:21.698060+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:51:22.149974+00:00", "trade", 12.6486, 30.0]
["2026-09-22T17:51:22.493405+00:00", "trade", 12.645, 1.0]
["2026-09-22T17:51:22.647507+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:22.648896+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:22.663200+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:24.308828+00:00", "trade", 12.6493, 3.0]
["2026-09-22T17:51:25.129040+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:25.181743+00:00", "trade", 12.645, 2000.0]
["2026-09-22T17:51:25.401478+00:00", "trade", 12.65, 81.0]
["2026-09-22T17:51:25.500488+00:00", "trade", 12.645, 1.0]
["2026-09-22T17:51:26.029009+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:26.029485+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:26.029510+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:26.259040+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:26.650766+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:26.842746+00:00", "trade", 12.6464, 37.0]
["2026-09-22T17:51:26.842807+00:00", "trade", 12.6464, 18.0]
["2026-09-22T17:51:26.842867+00:00", "trade", 12.6464, 18.0]
["2026-09-22T17:51:26.894395+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:27.377931+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:51:27.379363+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:27.451068+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:27.556940+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:27.557421+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:27.943121+00:00", "trade", 12.6506, 12.0]
["2026-09-22T17:51:27.944305+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:27.944747+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:28.355473+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:28.481162+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:28.823082+00:00", "trade", 12.6465, 15.0]
["2026-09-22T17:51:28.824472+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:28.828196+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:30.005043+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:31.128562+00:00", "trade", 12.6499, 17.0]
["2026-09-22T17:51:31.303154+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:51:31.425509+00:00", "trade", 12.651, 100.0]
["2026-09-22T17:51:31.808661+00:00", "trade", 12.6477, 46.0]
["2026-09-22T17:51:31.811922+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:33.482627+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.177111+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:51:34.177721+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:51:34.177734+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.177734+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.177734+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.177791+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:51:34.179128+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.181052+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.190944+00:00", "trade", 12.64, 90.0]
["2026-09-22T17:51:34.192339+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.192815+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.198900+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.199381+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.787654+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.788511+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:34.891245+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.013221+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.013260+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.013275+00:00", "trade", 12.645, 24.0]
["2026-09-22T17:51:35.013314+00:00", "trade", 12.645, 24.0]
["2026-09-22T17:51:35.013405+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.013446+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.013492+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.013582+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.013660+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.013678+00:00", "trade", 12.645, 1060.0]
["2026-09-22T17:51:35.013708+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:35.013887+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.013901+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.014120+00:00", "trade", 12.645, 235.0]
["2026-09-22T17:51:35.014162+00:00", "trade", 12.645, 10.0]
["2026-09-22T17:51:35.014202+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.014323+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.014323+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.014363+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.014403+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.014460+00:00", "trade", 12.645, 260.0]
["2026-09-22T17:51:35.014764+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.014785+00:00", "trade", 12.645, 1070.0]
["2026-09-22T17:51:35.016403+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.020046+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.020985+00:00", "trade", 12.645, 203.0]
["2026-09-22T17:51:35.021190+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.021295+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.021737+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.021782+00:00", "trade", 12.645, 343.0]
["2026-09-22T17:51:35.022742+00:00", "trade", 12.645, 144.0]
["2026-09-22T17:51:35.023175+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.023175+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.023704+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.023984+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.024134+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.024134+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.024402+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.024582+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.024705+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.024904+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.025063+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.025415+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.025481+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.025704+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:35.030852+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.032210+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.040273+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:35.077237+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:35.091046+00:00", "trade", 12.645, 593.0]
["2026-09-22T17:51:35.105841+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.107017+00:00", "trade", 12.645, 1060.0]
["2026-09-22T17:51:35.107321+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.108484+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.114171+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.116102+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:35.318225+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.426865+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.426985+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.427306+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.427782+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.428664+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.430441+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:36.430880+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:51:36.430919+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:36.431361+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:51:36.431400+00:00", "trade", 12.645, 168.0]
["2026-09-22T17:51:36.477169+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:36.478558+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.478934+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:51:36.479464+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:51:36.479969+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:51:36.483995+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:51:36.484507+00:00", "trade", 12.645, 250.0]
["2026-09-22T17:51:36.486419+00:00", "trade", 12.645, 123.0]
["2026-09-22T17:51:36.647138+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:36.843422+00:00", "trade", 12.6497, 14.0]
["2026-09-22T17:51:37.035060+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:37.035541+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:37.035541+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:37.053389+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:37.146976+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:37.485370+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:38.009079+00:00", "trade", 12.6468, 1.0]
["2026-09-22T17:51:38.465549+00:00", "trade", 12.645, 81.0]
["2026-09-22T17:51:38.950836+00:00", "trade", 12.6496, 24.0]
["2026-09-22T17:51:39.095452+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:39.095933+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:39.898966+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:39.902099+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:51:39.904201+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904201+00:00", "trade", 12.64, 180.0]
["2026-09-22T17:51:39.904204+00:00", "trade", 12.64, 120.0]
["2026-09-22T17:51:39.904207+00:00", "trade", 12.64, 300.0]
["2026-09-22T17:51:39.904213+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904213+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904216+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904216+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:51:39.904228+00:00", "trade", 12.64, 500.0]
["2026-09-22T17:51:39.904249+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904252+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904256+00:00", "trade", 12.64, 8.0]
["2026-09-22T17:51:39.904256+00:00", "trade", 12.64, 5.0]
["2026-09-22T17:51:39.904258+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:51:39.904261+00:00", "trade", 12.64, 4.0]
["2026-09-22T17:51:39.904273+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:51:39.904276+00:00", "trade", 12.64, 500.0]
["2026-09-22T17:51:39.904288+00:00", "trade", 12.64, 300.0]
["2026-09-22T17:51:39.904288+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904288+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904288+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904288+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:51:39.904288+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904313+00:00", "trade", 12.64, 600.0]
["2026-09-22T17:51:39.904324+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904330+00:00", "trade", 12.64, 1400.0]
["2026-09-22T17:51:39.904359+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904379+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904395+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904424+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904427+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904435+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904438+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904445+00:00", "trade", 12.64, 120.0]
["2026-09-22T17:51:39.904445+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904447+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904450+00:00", "trade", 12.64, 400.0]
["2026-09-22T17:51:39.904453+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904465+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904467+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904467+00:00", "trade", 12.64, 720.0]
["2026-09-22T17:51:39.904475+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904489+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904490+00:00", "trade", 12.645, 2600.0]
["2026-09-22T17:51:39.904490+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:39.904490+00:00", "trade", 12.64, 780.0]
["2026-09-22T17:51:39.904493+00:00", "trade", 12.64, 220.0]
["2026-09-22T17:51:39.904535+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904545+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:51:39.904595+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904625+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904635+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904750+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904790+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904799+00:00", "trade", 12.64, 12.0]
["2026-09-22T17:51:39.904815+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904911+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.904986+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905016+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905031+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905206+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905236+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905672+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905752+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905798+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.905991+00:00", "trade", 12.6445, 50.0]
["2026-09-22T17:51:39.906158+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.906269+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.906706+00:00", "trade", 12.64, 7.0]
["2026-09-22T17:51:39.906823+00:00", "trade", 12.64, 5.0]
["2026-09-22T17:51:39.907978+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.908795+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.909787+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910053+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910073+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910083+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910218+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910238+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910504+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.910809+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.911331+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.911346+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.914799+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.919360+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.920177+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.921651+00:00", "trade", 12.635, 57.0]
["2026-09-22T17:51:39.925184+00:00", "trade", 12.635, 57.0]
["2026-09-22T17:51:39.927509+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.941803+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.946354+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.946359+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:39.962973+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:40.281114+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:40.281556+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:40.282152+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:40.779770+00:00", "trade", 12.635, 18.0]
["2026-09-22T17:51:40.970469+00:00", "trade", 12.6462, 2.0]
["2026-09-22T17:51:41.200299+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:41.200362+00:00", "trade", 12.64, 200.0]
["2026-09-22T17:51:41.468278+00:00", "trade", 12.6491, 7.0]
["2026-09-22T17:51:42.125330+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:51:42.675360+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:43.296473+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:51:43.297418+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:43.297458+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:43.315020+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:43.315421+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:44.193216+00:00", "trade", 12.649, 12.0]
["2026-09-22T17:51:44.695003+00:00", "trade", 12.64, 1000.0]
["2026-09-22T17:51:44.710622+00:00", "trade", 12.6361, 23.0]
["2026-09-22T17:51:44.719626+00:00", "trade", 12.6361, 15.0]
["2026-09-22T17:51:44.723186+00:00", "trade", 12.6361, 11.0]
["2026-09-22T17:51:44.727312+00:00", "trade", 12.6361, 5.0]
["2026-09-22T17:51:44.731438+00:00", "trade", 12.6361, 5.0]
["2026-09-22T17:51:48.491114+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:51:48.493677+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:48.553461+00:00", "trade", 12.635, 404.0]
["2026-09-22T17:51:48.811074+00:00", "trade", 12.6461, 10.0]
["2026-09-22T17:51:48.817113+00:00", "trade", 12.6461, 11.0]
["2026-09-22T17:51:50.110234+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:50.110750+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:50.655680+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:50.690210+00:00", "trade", 12.651, 6.0]
["2026-09-22T17:51:51.913063+00:00", "trade", 12.6477, 100.0]
["2026-09-22T17:51:51.914898+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:52.498490+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:52.504008+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:53.109447+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:53.513287+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:54.001722+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:54.025935+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:54.026371+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:54.070802+00:00", "trade", 12.6435, 3.0]
["2026-09-22T17:51:54.070881+00:00", "trade", 12.6436, 49.0]
["2026-09-22T17:51:54.071335+00:00", "trade", 12.6434, 2.0]
["2026-09-22T17:51:54.176964+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:54.283564+00:00", "trade", 12.635, 310.0]
["2026-09-22T17:51:54.284139+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:54.329286+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:55.770766+00:00", "trade", 12.6361, 14.0]
["2026-09-22T17:51:56.029949+00:00", "trade", 12.6444, 1.0]
["2026-09-22T17:51:57.535846+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:57.671046+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:51:57.766276+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:51:57.767637+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:57.975913+00:00", "trade", 12.6399, 3000.0]
["2026-09-22T17:51:57.976829+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:57.976865+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:51:58.074857+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:52:00.005070+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:52:00.745176+00:00", "trade", 12.635, 500.0]
["2026-09-22T17:52:00.746304+00:00", "trade", 12.635, 2.0]
["2026-09-22T17:52:00.746482+00:00", "trade", 12.635, 4.0]
["2026-09-22T17:52:01.232475+00:00", "trade", 12.635, 100.0]
["2026-09-22T17:52:02.877174+00:00", "trade", 12.6486, 18.0]
["2026-09-22T17:52:03.453209+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:52:03.554279+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:52:04.030313+00:00", "trade", 12.6433, 100.0]
["2026-09-22T17:52:05.488892+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:52:05.533248+00:00", "trade", 12.635, 426.0]
["2026-09-22T17:52:05.861617+00:00", "trade", 12.6475, 7.0]
["2026-09-22T17:52:06.598004+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:52:06.598007+00:00", "trade", 12.64, 5.0]
["2026-09-22T17:52:06.598019+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:52:06.598023+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:52:06.598023+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598026+00:00", "trade", 12.64, 160.0]
["2026-09-22T17:52:06.598028+00:00", "trade", 12.64, 6.0]
["2026-09-22T17:52:06.598028+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:52:06.598031+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:52:06.598043+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598043+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598043+00:00", "quote", 12.63, 12.64]
["2026-09-22T17:52:06.598049+00:00", "trade", 12.64, 300.0]
["2026-09-22T17:52:06.598049+00:00", "trade", 12.64, 2000.0]
["2026-09-22T17:52:06.598049+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598052+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598083+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598113+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598124+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598124+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598169+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598179+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598219+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598229+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598229+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598234+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598257+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598259+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598260+00:00", "trade", 12.64, 47.0]
["2026-09-22T17:52:06.598264+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598264+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598267+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598267+00:00", "trade", 12.64, 100.0]
["2026-09-22T17:52:06.598267+00:00", "trade", 12.64, 20.0]
["2026-09-22T17:52:06.598272+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:52:06.598272+00:00", "trade", 12.64, 800.0]
["2026-09-22T17:52:06.598274+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598276+00:00", "trade", 12.64, 213.0]
["2026-09-22T17:52:06.598429+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598544+00:00", "quote", 12.64, 12.64]
["2026-09-22T17:52:06.598549+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598559+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598670+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598695+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598710+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598745+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598830+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598910+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598950+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598950+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.598990+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599031+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599031+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599071+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599231+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599351+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599472+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599472+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599592+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599592+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599667+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599827+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.599941+00:00", "trade", 12.645, 500.0]
["2026-09-22T17:52:06.600055+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:52:06.600068+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.600549+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.602073+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.602098+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.604599+00:00", "trade", 12.65, 5634.0]
["2026-09-22T17:52:06.606674+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.607155+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:06.614209+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:52:06.636284+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.015565+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.016087+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.018407+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.121402+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.199904+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.268166+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.312381+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.312862+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:07.397248+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.027740+00:00", "trade", 12.6499, 100.0]
["2026-09-22T17:52:08.029470+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.029696+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.725188+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.726161+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.726201+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.866996+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.867552+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.871847+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:08.872579+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:09.028339+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:10.708464+00:00", "trade", 12.65, 2.0]
["2026-09-22T17:52:10.708928+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:11.306489+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.306555+00:00", "trade", 12.65, 25.0]
["2026-09-22T17:52:11.320797+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:52:11.320800+00:00", "trade", 12.65, 13.0]
["2026-09-22T17:52:11.320827+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.320840+00:00", "trade", 12.65, 1000.0]
["2026-09-22T17:52:11.320842+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.320842+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.320842+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:52:11.320845+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.320847+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320877+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320882+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320888+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320890+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:52:11.320890+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.320893+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:52:11.320897+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320903+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:52:11.320903+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320905+00:00", "trade", 12.65, 11.0]
["2026-09-22T17:52:11.320913+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320913+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320915+00:00", "trade", 12.65, 41.0]
["2026-09-22T17:52:11.320927+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320932+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320953+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320963+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.320998+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321023+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321308+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321343+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321343+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321380+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.321394+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321399+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321404+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321414+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321439+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321564+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:52:11.321876+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:52:11.321895+00:00", "trade", 12.65, 18.0]
["2026-09-22T17:52:11.321930+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.322276+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.322361+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.323143+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.333776+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.333782+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.334055+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.334110+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:11.334356+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:11.335060+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.336633+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.336654+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.346541+00:00", "trade", 12.655, 6.0]
["2026-09-22T17:52:11.364151+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:11.367462+00:00", "trade", 12.655, 2.0]
["2026-09-22T17:52:11.367649+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.369779+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.370044+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.370330+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.370365+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.370365+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.376079+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.379527+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.406811+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.407248+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.408506+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.415793+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.423316+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.426053+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:11.432157+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.440172+00:00", "trade", 12.655, 99.0]
["2026-09-22T17:52:11.489874+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.636267+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.636743+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.646070+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.646080+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:11.931314+00:00", "trade", 12.6511, 14.0]
["2026-09-22T17:52:11.939632+00:00", "trade", 12.6511, 5.0]
["2026-09-22T17:52:11.944193+00:00", "trade", 12.6511, 1.0]
["2026-09-22T17:52:11.947598+00:00", "trade", 12.6511, 1.0]
["2026-09-22T17:52:11.951317+00:00", "trade", 12.6511, 1.0]
["2026-09-22T17:52:11.955179+00:00", "trade", 12.6511, 4.0]
["2026-09-22T17:52:12.564608+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:13.205249+00:00", "trade", 12.6501, 100.0]
["2026-09-22T17:52:13.480328+00:00", "trade", 12.65, 63660.0]
["2026-09-22T17:52:13.509093+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:13.509860+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:14.471051+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:14.471445+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:15.014517+00:00", "trade", 12.6442, 804.0]
["2026-09-22T17:52:17.088922+00:00", "trade", 12.6475, 29.0]
["2026-09-22T17:52:17.090218+00:00", "trade", 12.6475, 7.0]
["2026-09-22T17:52:17.109617+00:00", "trade", 12.6443, 1.0]
["2026-09-22T17:52:17.123655+00:00", "trade", 12.655, 200.0]
["2026-09-22T17:52:17.125091+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.126409+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.674763+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.696760+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.697091+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.698584+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.700720+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.700729+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.700747+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.701102+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.701258+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.701292+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.701334+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.701463+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.703643+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.704717+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.705303+00:00", "trade", 12.655, 487.0]
["2026-09-22T17:52:17.708012+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.708085+00:00", "trade", 12.655, 113.0]
["2026-09-22T17:52:17.711810+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.713440+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.714156+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.714159+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.714466+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.714848+00:00", "trade", 12.655, 74.0]
["2026-09-22T17:52:17.724481+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.729598+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.730655+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.734028+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.742814+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.775362+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.777918+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.792303+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.792303+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.792847+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.793819+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:52:17.793875+00:00", "trade", 12.655, 113.0]
["2026-09-22T17:52:17.799718+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:52:17.872633+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:17.873938+00:00", "trade", 12.655, 68.0]
["2026-09-22T17:52:17.948247+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.172815+00:00", "trade", 12.6452, 1.0]
["2026-09-22T17:52:18.193105+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.368647+00:00", "trade", 12.6464, 5.0]
["2026-09-22T17:52:18.368719+00:00", "trade", 12.6455, 4.0]
["2026-09-22T17:52:18.368776+00:00", "trade", 12.6453, 3.0]
["2026-09-22T17:52:18.474523+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.474548+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.476403+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.528627+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.529093+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:18.529128+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.218993+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.219679+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.229663+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.229668+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.231678+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.250207+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.250227+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.448789+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.449084+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.449726+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:19.451265+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:20.368501+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:21.328781+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.329217+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.470094+00:00", "trade", 12.6369, 100.0]
["2026-09-22T17:52:21.471506+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.471821+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.471942+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.472262+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.472623+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.472703+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:21.473185+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:22.090291+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:23.273764+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:23.274205+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:23.275393+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:23.275849+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:23.518105+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.230976+00:00", "trade", 12.66, 105.0]
["2026-09-22T17:52:25.232048+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.384470+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.388018+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.388535+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.388836+00:00", "trade", 12.655, 411.0]
["2026-09-22T17:52:25.458031+00:00", "trade", 12.6562, 1.0]
["2026-09-22T17:52:25.459438+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.472222+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.478669+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.528852+00:00", "trade", 12.6562, 1.0]
["2026-09-22T17:52:25.533468+00:00", "trade", 12.6599, 1.0]
["2026-09-22T17:52:25.568495+00:00", "trade", 12.655, 7.0]
["2026-09-22T17:52:25.572212+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.578699+00:00", "trade", 12.6562, 1.0]
["2026-09-22T17:52:25.583943+00:00", "trade", 12.6562, 1.0]
["2026-09-22T17:52:25.602329+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.652016+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.659916+00:00", "trade", 12.655, 19.0]
["2026-09-22T17:52:25.660396+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.663575+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.666582+00:00", "trade", 12.65, 15.0]
["2026-09-22T17:52:25.674058+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.674290+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.689521+00:00", "trade", 12.655, 39.0]
["2026-09-22T17:52:25.691737+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.695138+00:00", "trade", 12.655, 5.0]
["2026-09-22T17:52:25.698479+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.699829+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:52:25.703775+00:00", "trade", 12.6562, 1.0]
["2026-09-22T17:52:25.716645+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.722032+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.727970+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.730123+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.774868+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.780987+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.785762+00:00", "trade", 12.6476, 18.0]
["2026-09-22T17:52:25.789948+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:25.790510+00:00", "trade", 12.66, 110.0]
["2026-09-22T17:52:25.790580+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.790786+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.791016+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.791121+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:25.871688+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:25.877287+00:00", "trade", 12.6562, 1.0]
["2026-09-22T17:52:25.894738+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:26.384996+00:00", "trade", 12.65, 56.0]
["2026-09-22T17:52:26.611671+00:00", "trade", 12.655, 15.0]
["2026-09-22T17:52:26.613915+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:26.614264+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:52:26.719277+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:28.405200+00:00", "trade", 12.655, 4000.0]
["2026-09-22T17:52:28.614925+00:00", "trade", 12.6476, 7.0]
["2026-09-22T17:52:30.005096+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:31.030860+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:52:31.030863+00:00", "trade", 12.66, 9.0]
["2026-09-22T17:52:31.030926+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:52:31.030929+00:00", "trade", 12.66, 199.0]
["2026-09-22T17:52:31.030935+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:52:31.030942+00:00", "trade", 12.66, 15.0]
["2026-09-22T17:52:31.030947+00:00", "trade", 12.66, 75.0]
["2026-09-22T17:52:31.030951+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:52:31.030962+00:00", "trade", 12.66, 254.0]
["2026-09-22T17:52:31.030983+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:52:31.030987+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:52:31.030987+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:52:31.030990+00:00", "quote", 12.65, 12.67]
["2026-09-22T17:52:31.030992+00:00", "trade", 12.66, 900.0]
["2026-09-22T17:52:31.030992+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:31.030996+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:31.031075+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031080+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:31.031080+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031095+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031130+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031140+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031170+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031275+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031285+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031285+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031285+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031290+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031290+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031290+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031295+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031300+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031300+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031305+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031330+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031380+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031451+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031536+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031546+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031621+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031802+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:52:31.031831+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031952+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.031967+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.032022+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.032072+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.033952+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.035876+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.037214+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.039220+00:00", "trade", 12.66, 700.0]
["2026-09-22T17:52:31.040221+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.040432+00:00", "trade", 12.67, 181.0]
["2026-09-22T17:52:31.053999+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.054350+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.054435+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.054801+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.056084+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.058209+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.071315+00:00", "trade", 12.6373, 49.0]
["2026-09-22T17:52:31.077771+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.089549+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.090361+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.092105+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.113410+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.252120+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.252742+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.400964+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:52:31.401490+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.402721+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:52:31.445879+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:52:31.503437+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:31.954243+00:00", "trade", 12.665, 4000.0]
["2026-09-22T17:52:31.955552+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.058787+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.266884+00:00", "trade", 12.66, 40.0]
["2026-09-22T17:52:32.267533+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.267653+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.267774+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.268215+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.269814+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.621168+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:32.778433+00:00", "trade", 12.66, 600.0]
["2026-09-22T17:52:34.266584+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.367614+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.375829+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.445148+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.445434+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.454175+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.454205+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.454636+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.455097+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.455112+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.455563+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.458350+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.462856+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:52:34.462865+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462868+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.462946+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:52:34.462954+00:00", "trade", 12.66, 800.0]
["2026-09-22T17:52:34.462954+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462954+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462954+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462958+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462962+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462962+00:00", "trade", 12.66, 24.0]
["2026-09-22T17:52:34.462966+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.462968+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462971+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.462971+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.462991+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.462996+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.463031+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463081+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463081+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463081+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463081+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463081+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463092+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463092+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463096+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463096+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463096+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463100+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.463101+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463101+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463106+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463131+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463136+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463139+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:52:34.463141+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463142+00:00", "trade", 12.66, 420.0]
["2026-09-22T17:52:34.463146+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463146+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463146+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463146+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463148+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:52:34.463148+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.463151+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.463154+00:00", "trade", 12.66, 380.0]
["2026-09-22T17:52:34.463161+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463181+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463196+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.463206+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463221+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463256+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463402+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463432+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463457+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463567+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463652+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463767+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463773+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463783+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463803+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463833+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463848+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463898+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.463923+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.464103+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.464244+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.464289+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.464339+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.464554+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.464935+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.465006+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.465121+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.467933+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.471636+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.472388+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.473205+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.480933+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.548594+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.553255+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.559525+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.565865+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.570120+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.573493+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.576826+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.578440+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.585111+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.585116+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.585116+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.585141+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.585879+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.585882+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586336+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586342+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.586378+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.586381+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.586397+00:00", "trade", 12.66, 235.0]
["2026-09-22T17:52:34.586408+00:00", "trade", 12.66, 8.0]
["2026-09-22T17:52:34.586417+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586420+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586438+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:52:34.586444+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586444+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:52:34.586444+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586475+00:00", "trade", 12.66, 479.0]
["2026-09-22T17:52:34.586475+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:52:34.586514+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586516+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586582+00:00", "trade", 12.66, 50.0]
["2026-09-22T17:52:34.586690+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.586697+00:00", "trade", 12.66, 479.0]
["2026-09-22T17:52:34.586740+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586745+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:52:34.586745+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586748+00:00", "trade", 12.66, 380.0]
["2026-09-22T17:52:34.586748+00:00", "trade", 12.66, 138.0]
["2026-09-22T17:52:34.586750+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586750+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586750+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586754+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586754+00:00", "trade", 12.66, 400.0]
["2026-09-22T17:52:34.586754+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586755+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586757+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586760+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586766+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:52:34.586766+00:00", "trade", 12.66, 235.0]
["2026-09-22T17:52:34.586769+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586772+00:00", "trade", 12.66, 50.0]
["2026-09-22T17:52:34.586805+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586811+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:52:34.586823+00:00", "trade", 12.66, 8.0]
["2026-09-22T17:52:34.586823+00:00", "trade", 12.66, 92.0]
["2026-09-22T17:52:34.586835+00:00", "trade", 12.66, 235.0]
["2026-09-22T17:52:34.586874+00:00", "trade", 12.66, 50.0]
["2026-09-22T17:52:34.586915+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586935+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586945+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.586970+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.586971+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.587121+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.587847+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.587998+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.588098+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.588103+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.588228+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.588233+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.588760+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.590589+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.590719+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.591521+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.591920+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.591922+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.591927+00:00", "trade", 12.66, 500.0]
["2026-09-22T17:52:34.591927+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.591927+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.591927+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.591929+00:00", "trade", 12.66, 724.0]
["2026-09-22T17:52:34.591929+00:00", "trade", 12.66, 376.0]
["2026-09-22T17:52:34.591952+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.592764+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.592995+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.593135+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.593270+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.595235+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.595410+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.598187+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.598673+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.604156+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.610195+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.613859+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.615829+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.616375+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.626249+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.626364+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:52:34.626388+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.626524+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.627437+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.630995+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.632007+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.632619+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.633120+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.635581+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.636062+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.636062+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.636232+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.638262+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.640448+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.643340+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.643715+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.643775+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.643835+00:00", "trade", 12.66, 96.0]
["2026-09-22T17:52:34.644322+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.644457+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.648767+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.653308+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.653433+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.653594+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.654466+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.655604+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.657728+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.657984+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.658365+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.662550+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.667742+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.668103+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.669737+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.672443+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.672474+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.672494+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.672499+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.672564+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.672564+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.672579+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.672614+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.672699+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.672699+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.672719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.672719+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.672754+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.674508+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.676663+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.677130+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.677179+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.677179+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.677410+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:52:34.677410+00:00", "trade", 12.66, 18.0]
["2026-09-22T17:52:34.677410+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.677425+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.677435+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.677500+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.678628+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.678769+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.678869+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.678872+00:00", "trade", 12.66, 11.0]
["2026-09-22T17:52:34.678914+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.678939+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.679059+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.682397+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.682658+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.682688+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.682798+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.684432+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.692115+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.692200+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.695744+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.697242+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.698275+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.706830+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.718919+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.719370+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.723309+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.731554+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.732211+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.744539+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.744542+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.745035+00:00", "trade", 12.66, 724.0]
["2026-09-22T17:52:34.745039+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:52:34.745041+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.745044+00:00", "trade", 12.66, 900.0]
["2026-09-22T17:52:34.745091+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.745092+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.745105+00:00", "trade", 12.66, 60.0]
["2026-09-22T17:52:34.745116+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:34.745131+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.745136+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.745146+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.745237+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745457+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745497+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745612+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745663+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745667+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745667+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.745702+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:34.745788+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.746033+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.746134+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.746134+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.746194+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.746199+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.748259+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.749542+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.749552+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.751466+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.752103+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.766747+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.766903+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.767324+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:34.773208+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.773980+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.774391+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.774566+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.778821+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.794178+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.847103+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.870259+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.870775+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.889309+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.898300+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.903842+00:00", "trade", 12.6495, 1.0]
["2026-09-22T17:52:34.905628+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.906851+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.908003+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.915767+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.924207+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.927515+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.931584+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.936671+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.982606+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.983077+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.992940+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:34.995326+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:35.002643+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:35.048101+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:35.062335+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:35.326728+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:52:35.334724+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:52:35.334857+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:35.334866+00:00", "trade", 12.66, 95.0]
["2026-09-22T17:52:35.334975+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:35.335091+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:35.335244+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335499+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335515+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:52:35.335534+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335565+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335570+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335570+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335570+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335570+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335615+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335695+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335755+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335860+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335896+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335925+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:52:35.335946+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.335950+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.336231+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.336331+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.336928+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.337138+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.337259+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.337424+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.337459+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.337785+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.337875+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.339053+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.346099+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.346866+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.365340+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.402921+00:00", "trade", 12.665, 400.0]
["2026-09-22T17:52:35.432630+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.437938+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.498833+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.498848+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.523612+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.525742+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.526132+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.599562+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.842269+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.843717+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:35.968699+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.123783+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.138849+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.147459+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.171060+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.256949+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.257420+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.272687+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.276381+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.297511+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.323132+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.329011+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.348236+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.404675+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.411722+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.418283+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.513133+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.513950+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.516085+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.767142+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.790147+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.850931+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.876166+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:36.877148+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.051267+00:00", "trade", 12.6513, 1.0]
["2026-09-22T17:52:37.063230+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.065321+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.072663+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.082426+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.164782+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.164847+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.164947+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.176901+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.198492+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.229365+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.277655+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.470619+00:00", "trade", 12.6383, 100.0]
["2026-09-22T17:52:37.473606+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.565830+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.573674+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.599184+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.727173+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:37.769900+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.018158+00:00", "trade", 12.6517, 1.0]
["2026-09-22T17:52:38.028033+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.159601+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.175173+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.205741+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.364262+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.364353+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.372928+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.429518+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.430004+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.464058+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:52:38.464060+00:00", "trade", 12.665, 1.0]
["2026-09-22T17:52:38.520559+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.521035+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.545694+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.633242+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.633693+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.743143+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:38.926017+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:39.204349+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:39.271007+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:39.470993+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:39.651126+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:39.651502+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:39.755323+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:40.144027+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:40.146152+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:40.518392+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:40.518392+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:40.518908+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:41.010765+00:00", "trade", 12.6537, 12.0]
["2026-09-22T17:52:41.557020+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:41.557892+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:41.864371+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.007831+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.010578+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.028937+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.028977+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.029022+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.082303+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.082324+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.153092+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.179274+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.180101+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.239176+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.353473+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.353959+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.406945+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.407426+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.441838+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.738102+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:42.741139+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:43.016629+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:43.026658+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:43.671681+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:43.673014+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:44.698621+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:52:44.699803+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:52:44.700857+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:44.854607+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:44.865563+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:44.866280+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.637327+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.639121+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.709779+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.852799+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.853976+00:00", "trade", 12.665, 4.0]
["2026-09-22T17:52:45.854633+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.855064+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.861069+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.861615+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.868907+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.877222+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.886665+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:45.988221+00:00", "trade", 12.665, 300.0]
["2026-09-22T17:52:45.988832+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.011280+00:00", "trade", 12.665, 152.0]
["2026-09-22T17:52:46.086925+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.101270+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.160049+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.163287+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.172810+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.172840+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.225632+00:00", "trade", 12.6662, 50.0]
["2026-09-22T17:52:46.274677+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.277363+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.378158+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.456333+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.457246+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.457702+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.560501+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.560997+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.624493+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.705265+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.705841+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.705907+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.705967+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.705987+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.795700+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.805979+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.806004+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.806019+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.870277+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:46.870287+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:47.038372+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:47.086166+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:47.089411+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:52:47.089414+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:52:47.091317+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:52:47.091381+00:00", "trade", 12.665, 52.0]
["2026-09-22T17:52:47.096166+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:52:47.096841+00:00", "trade", 12.67, 538.0]
["2026-09-22T17:52:47.096841+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:52:47.098776+00:00", "trade", 12.67, 52.0]
["2026-09-22T17:52:47.098790+00:00", "trade", 12.67, 40.0]
["2026-09-22T17:52:47.098799+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:52:47.100093+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:52:47.100093+00:00", "trade", 12.67, 615.0]
["2026-09-22T17:52:47.103792+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.103872+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.107312+00:00", "trade", 12.67, 19.0]
["2026-09-22T17:52:47.109349+00:00", "trade", 12.67, 1162.0]
["2026-09-22T17:52:47.109349+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:52:47.109350+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.109351+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:52:47.110378+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.110378+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.111546+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.114623+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.115041+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:52:47.117385+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.126692+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.127995+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.131889+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.133523+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.133523+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.133528+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.133543+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.135382+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.144229+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.149434+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:52:47.149821+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:52:47.151416+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.162612+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.163569+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.164441+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.172270+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.183181+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.186659+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:52:47.188027+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.188679+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.189712+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.196713+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.205284+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.206336+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.249133+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.331078+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.404908+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.412010+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.413649+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.451494+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.476899+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.515651+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.515832+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.518583+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.520247+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.544219+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.544520+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.658411+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.668996+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.669963+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.722703+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.730838+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.745487+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.784425+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.796734+00:00", "trade", 12.675, 300.0]
["2026-09-22T17:52:47.797047+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:52:47.797296+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:47.989026+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.029036+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.105548+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.131350+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.212056+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.284601+00:00", "trade", 12.675, 9.0]
["2026-09-22T17:52:48.314309+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.320183+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.388060+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.395167+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.408027+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.474821+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.490172+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.508250+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.536528+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.542156+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.579575+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.612423+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:48.619219+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.008604+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.051234+00:00", "trade", 12.6555, 1.0]
["2026-09-22T17:52:49.497697+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.498293+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.548893+00:00", "trade", 12.6486, 18.0]
["2026-09-22T17:52:49.609788+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.610570+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.657201+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.661301+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:49.817155+00:00", "trade", 12.6799, 100.0]
["2026-09-22T17:52:49.840204+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:52:50.498059+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:50.598904+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:50.610548+00:00", "trade", 12.6735, 2.0]
["2026-09-22T17:52:50.668354+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:51.231013+00:00", "trade", 12.6555, 2.0]
["2026-09-22T17:52:51.651034+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:52.150309+00:00", "trade", 12.6501, 7.0]
["2026-09-22T17:52:52.894344+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:52.915880+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:52.959740+00:00", "trade", 12.6554, 18.0]
["2026-09-22T17:52:52.961233+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:52.961564+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:52.964882+00:00", "trade", 12.6554, 3.0]
["2026-09-22T17:52:52.977717+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.080215+00:00", "trade", 12.675, 5.0]
["2026-09-22T17:52:53.554605+00:00", "trade", 12.6518, 100.0]
["2026-09-22T17:52:53.641680+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.644978+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.645043+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.683319+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.994990+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:52:53.994995+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.995455+00:00", "trade", 12.675, 4.0]
["2026-09-22T17:52:53.995847+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.996157+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.996182+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:53.996409+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:52:55.668984+00:00", "trade", 12.6503, 14.0]
["2026-09-22T17:52:56.531543+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.531658+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.531798+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.532285+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.609669+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.952183+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.980730+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.982740+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:56.983728+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.086627+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.086627+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.086717+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.116834+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.142921+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.154969+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.158523+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.291173+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.294265+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.294787+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.294802+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:57.470925+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.244083+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.247957+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.248413+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.248999+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.339089+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.340146+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.341564+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.342401+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.346531+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.347228+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.350681+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.352851+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.355954+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.366779+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.366855+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.367281+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.367296+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.563712+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.564229+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.731657+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.832837+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.833288+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:58.833769+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.008468+00:00", "trade", 12.675, 500.0]
["2026-09-22T17:52:59.009051+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.009066+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.012997+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:52:59.731077+00:00", "trade", 12.67, 19.0]
["2026-09-22T17:52:59.731748+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.731884+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.731914+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.976936+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:52:59.977818+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.005113+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.475075+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:00.475081+00:00", "trade", 12.67, 86.0]
["2026-09-22T17:53:00.475686+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.475701+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.475706+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.476819+00:00", "trade", 12.675, 452.0]
["2026-09-22T17:53:00.477385+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.477451+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.477902+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.637250+00:00", "trade", 12.67, 700.0]
["2026-09-22T17:53:00.637253+00:00", "trade", 12.67, 600.0]
["2026-09-22T17:53:00.637253+00:00", "trade", 12.67, 106.0]
["2026-09-22T17:53:00.637270+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.637391+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:00.637716+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.637736+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.637756+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.637771+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.638450+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:53:00.638674+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:00.638687+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:53:02.024758+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:02.024778+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:02.025354+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:02.025354+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:02.166351+00:00", "trade", 12.675, 1.0]
["2026-09-22T17:53:02.684597+00:00", "trade", 12.67, 7.0]
["2026-09-22T17:53:02.706522+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:53:02.748748+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.286496+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.370942+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.569489+00:00", "trade", 12.6765, 1.0]
["2026-09-22T17:53:03.569694+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.570697+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.571168+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.571629+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:03.724510+00:00", "trade", 12.675, 7.0]
["2026-09-22T17:53:03.724687+00:00", "trade", 12.67, 3.0]
["2026-09-22T17:53:03.957615+00:00", "trade", 12.6517, 2.0]
["2026-09-22T17:53:04.077536+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:04.078594+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:04.177513+00:00", "trade", 12.675, 3500.0]
["2026-09-22T17:53:04.178607+00:00", "trade", 12.675, 89.0]
["2026-09-22T17:53:04.220966+00:00", "trade", 12.675, 200.0]
["2026-09-22T17:53:04.641321+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:04.641802+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:04.642534+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:04.642614+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:04.643090+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:05.017510+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:05.143677+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143682+00:00", "trade", 12.67, 160.0]
["2026-09-22T17:53:05.143682+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143685+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143703+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143703+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143706+00:00", "trade", 12.67, 160.0]
["2026-09-22T17:53:05.143718+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:53:05.143724+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143730+00:00", "trade", 12.67, 18.0]
["2026-09-22T17:53:05.143736+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143739+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143739+00:00", "trade", 12.67, 160.0]
["2026-09-22T17:53:05.143841+00:00", "trade", 12.67, 80.0]
["2026-09-22T17:53:05.143848+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:53:05.143848+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:53:05.143904+00:00", "trade", 12.67, 80.0]
["2026-09-22T17:53:05.143917+00:00", "trade", 12.67, 20.0]
["2026-09-22T17:53:05.143917+00:00", "trade", 12.67, 80.0]
["2026-09-22T17:53:05.143926+00:00", "trade", 12.67, 120.0]
["2026-09-22T17:53:05.143926+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:05.143928+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:53:05.143931+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:53:05.143931+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:05.143931+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:53:05.143934+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:53:05.143943+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:53:05.144201+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:53:05.144221+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:53:05.144340+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:53:05.144370+00:00", "trade", 12.675, 23.0]
["2026-09-22T17:53:05.144372+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:53:05.144377+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144402+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144407+00:00", "trade", 12.67, 12.0]
["2026-09-22T17:53:05.144417+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144432+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144442+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144457+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144492+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144492+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144492+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144532+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144539+00:00", "trade", 12.665, 487.0]
["2026-09-22T17:53:05.144552+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144552+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144627+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144657+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144803+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144858+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144868+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144888+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144898+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.144913+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.145194+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.145259+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.145306+00:00", "trade", 12.665, 487.0]
["2026-09-22T17:53:05.145454+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.145660+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.145975+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.149492+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:53:05.149522+00:00", "trade", 12.665, 75.0]
["2026-09-22T17:53:05.151344+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:53:05.169523+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:53:05.172322+00:00", "trade", 12.67, 10.0]
["2026-09-22T17:53:05.193754+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.253830+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:53:05.254844+00:00", "trade", 12.665, 47.0]
["2026-09-22T17:53:05.437213+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.440475+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.443838+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.622092+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.622488+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.892184+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:05.994497+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:06.036427+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:06.145621+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:06.370910+00:00", "trade", 12.6518, 2.0]
["2026-09-22T17:53:06.380073+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:06.481374+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:06.533684+00:00", "trade", 12.665, 3000.0]
["2026-09-22T17:53:06.534785+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:53:06.946284+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.001981+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.026855+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.033621+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.370414+00:00", "trade", 12.66, 6.0]
["2026-09-22T17:53:07.370477+00:00", "trade", 12.66, 494.0]
["2026-09-22T17:53:07.371144+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.371524+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.411687+00:00", "trade", 12.6621, 1.0]
["2026-09-22T17:53:07.411715+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.412913+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:07.436887+00:00", "trade", 12.665, 100.0]
["2026-09-22T17:53:07.450332+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:08.371535+00:00", "trade", 12.665, 15.0]
["2026-09-22T17:53:09.563815+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:53:10.044684+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:53:10.044687+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:53:10.044833+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044843+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044848+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044863+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044868+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044928+00:00", "trade", 12.66, 24.0]
["2026-09-22T17:53:10.044928+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044934+00:00", "trade", 12.66, 5.0]
["2026-09-22T17:53:10.044938+00:00", "trade", 12.66, 12.0]
["2026-09-22T17:53:10.044940+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:53:10.044968+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044988+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.044993+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.045008+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.045018+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.045023+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.045094+00:00", "trade", 12.66, 2.0]
["2026-09-22T17:53:10.045174+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.045334+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:53:10.045374+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045434+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045454+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045530+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045544+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045544+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045690+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045690+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045770+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.045930+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.046131+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.046241+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.046452+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.046617+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.047334+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.048371+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.077396+00:00", "trade", 12.655, 12.0]
["2026-09-22T17:53:10.393842+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.394614+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.395947+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.396235+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:53:10.397579+00:00", "trade", 12.65, 6.0]
["2026-09-22T17:53:10.398391+00:00", "trade", 12.655, 17.0]
["2026-09-22T17:53:10.402733+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.412652+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.413599+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.413855+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.414717+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.415033+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.422525+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.426304+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.460085+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.461037+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:53:10.605255+00:00", "quote", 12.65, 12.65]
["2026-09-22T17:53:10.605375+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.605956+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.605956+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.605991+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.606155+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:10.606167+00:00", "trade", 12.65, 2.0]
["2026-09-22T17:53:10.606218+00:00", "trade", 12.65, 12.0]
["2026-09-22T17:53:10.606218+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:53:10.606230+00:00", "trade", 12.65, 69.0]
["2026-09-22T17:53:10.606386+00:00", "trade", 12.65, 8.0]
["2026-09-22T17:53:10.606390+00:00", "trade", 12.65, 18.0]
["2026-09-22T17:53:10.606390+00:00", "trade", 12.65, 35.0]
["2026-09-22T17:53:10.606510+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:53:10.606512+00:00", "trade", 12.65, 15.0]
["2026-09-22T17:53:10.606512+00:00", "trade", 12.65, 23.0]
["2026-09-22T17:53:10.606784+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.606939+00:00", "trade", 12.65, 4.0]
["2026-09-22T17:53:10.606961+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:10.606984+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.607045+00:00", "trade", 12.65, 300.0]
["2026-09-22T17:53:10.607060+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:53:10.607079+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.607111+00:00", "trade", 12.65, 90.0]
["2026-09-22T17:53:10.607154+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.607351+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:10.607472+00:00", "trade", 12.64, 10.0]
["2026-09-22T17:53:10.607595+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.607956+00:00", "trade", 12.645, 20.0]
["2026-09-22T17:53:10.607968+00:00", "trade", 12.645, 80.0]
["2026-09-22T17:53:10.607983+00:00", "trade", 12.645, 407.0]
["2026-09-22T17:53:10.608010+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:10.608578+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:10.609156+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:10.609730+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:10.609745+00:00", "trade", 12.645, 126.0]
["2026-09-22T17:53:10.610071+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.610547+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.611048+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.612767+00:00", "trade", 12.645, 62.0]
["2026-09-22T17:53:10.617284+00:00", "trade", 12.65, 4.0]
["2026-09-22T17:53:10.637456+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:53:10.650829+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:10.677947+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:53:10.678113+00:00", "trade", 12.65, 290.0]
["2026-09-22T17:53:10.679110+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.679120+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:10.881421+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:11.679132+00:00", "trade", 12.645, 13.0]
["2026-09-22T17:53:11.769969+00:00", "trade", 12.6494, 3000.0]
["2026-09-22T17:53:11.771045+00:00", "trade", 12.645, 42.0]
["2026-09-22T17:53:11.828908+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:11.875724+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:11.947394+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:12.018589+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:12.355640+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:12.376209+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:12.377331+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:12.378128+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.045705+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.045775+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.045775+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.046186+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.047349+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.064635+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.827918+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:13.835421+00:00", "trade", 12.6529, 19.0]
["2026-09-22T17:53:14.288353+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:14.369696+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.081678+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.092253+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.092283+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.183425+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.353414+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.392908+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:15.535161+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:16.177955+00:00", "trade", 12.645, 3.0]
["2026-09-22T17:53:16.444232+00:00", "trade", 12.6529, 7.0]
["2026-09-22T17:53:18.504122+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:18.550282+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:18.553138+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:18.681659+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:18.940629+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:19.043378+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:20.566834+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:20.567255+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:20.871949+00:00", "trade", 12.6419, 47.0]
["2026-09-22T17:53:20.874891+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:20.875332+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:20.929140+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:21.172172+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:21.531407+00:00", "trade", 12.6622, 1.0]
["2026-09-22T17:53:21.710952+00:00", "trade", 12.6436, 7.0]
["2026-09-22T17:53:21.732742+00:00", "trade", 12.6436, 1.0]
["2026-09-22T17:53:22.208004+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:22.269905+00:00", "trade", 12.6419, 100.0]
["2026-09-22T17:53:22.271265+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.552800+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.554510+00:00", "trade", 12.6433, 1.0]
["2026-09-22T17:53:23.562964+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.563941+00:00", "trade", 12.645, 110.0]
["2026-09-22T17:53:23.563941+00:00", "trade", 12.645, 20.0]
["2026-09-22T17:53:23.563943+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.564064+00:00", "trade", 12.645, 110.0]
["2026-09-22T17:53:23.564100+00:00", "trade", 12.645, 110.0]
["2026-09-22T17:53:23.564127+00:00", "trade", 12.645, 20.0]
["2026-09-22T17:53:23.614244+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:53:23.615935+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.626724+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.626730+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.626796+00:00", "trade", 12.64, 12.0]
["2026-09-22T17:53:23.626811+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.626814+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.627347+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627347+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627387+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627423+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627423+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627423+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627448+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627613+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.627864+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.628204+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.628375+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.628423+00:00", "trade", 12.645, 487.0]
["2026-09-22T17:53:23.686854+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.687245+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.687265+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.687806+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.687981+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.712166+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:23.712735+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.713211+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.807761+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.807846+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.843422+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.844017+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:23.853652+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.854434+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:23.854729+00:00", "trade", 12.645, 383.0]
["2026-09-22T17:53:23.869292+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:24.357623+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.550561+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.550997+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.551163+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.611029+00:00", "trade", 12.645, 104.0]
["2026-09-22T17:53:24.611095+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:24.611667+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.612166+00:00", "trade", 12.64, 2.0]
["2026-09-22T17:53:24.623033+00:00", "trade", 12.645, 156.0]
["2026-09-22T17:53:24.637411+00:00", "trade", 12.645, 331.0]
["2026-09-22T17:53:24.637471+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:24.638232+00:00", "trade", 12.645, 199.0]
["2026-09-22T17:53:24.681788+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.682771+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.683342+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.686449+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.735090+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:24.839022+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.261782+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.402672+00:00", "trade", 12.645, 200.0]
["2026-09-22T17:53:25.521298+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.521679+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.521765+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.522196+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.522306+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.575101+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:25.575116+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:26.746119+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:27.351303+00:00", "trade", 12.642, 600.0]
["2026-09-22T17:53:27.500567+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:27.613460+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:27.613481+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:27.613962+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.017335+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.017335+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.119749+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.627831+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.627856+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.629410+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.650174+00:00", "trade", 12.6607, 3.0]
["2026-09-22T17:53:28.651536+00:00", "trade", 12.645, 7.0]
["2026-09-22T17:53:28.728751+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:28.873490+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.021096+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.021206+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.021657+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.022138+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.022700+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.033074+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:29.033741+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.038060+00:00", "trade", 12.645, 187.0]
["2026-09-22T17:53:29.038520+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:29.038698+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.038698+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.039184+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.054350+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.155851+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.215563+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.215839+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.217823+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.311180+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.311997+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.372221+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.372822+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.523047+00:00", "trade", 12.65, 6.0]
["2026-09-22T17:53:29.523786+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:53:29.523789+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:29.523834+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:29.523834+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:29.524355+00:00", "trade", 12.65, 5.0]
["2026-09-22T17:53:29.524376+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:29.524422+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.524457+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.524487+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.524529+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:29.524959+00:00", "trade", 12.65, 6.0]
["2026-09-22T17:53:29.525018+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.525454+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.525946+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:29.953116+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.005139+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.021030+00:00", "trade", 12.645, 893.0]
["2026-09-22T17:53:30.050172+00:00", "trade", 12.645, 18.0]
["2026-09-22T17:53:30.051254+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.054310+00:00", "trade", 12.645, 2.0]
["2026-09-22T17:53:30.170793+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.171435+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.181433+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.181915+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.198679+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.198965+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.199120+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.221639+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.369335+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.370017+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.429358+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.479539+00:00", "trade", 12.65, 198.0]
["2026-09-22T17:53:30.479551+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:30.479555+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:30.479557+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.479560+00:00", "trade", 12.65, 261.0]
["2026-09-22T17:53:30.479560+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:30.479560+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:30.479563+00:00", "trade", 12.65, 70.0]
["2026-09-22T17:53:30.479563+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:53:30.479566+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:53:30.479566+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:53:30.479569+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:53:30.479632+00:00", "trade", 12.65, 202.0]
["2026-09-22T17:53:30.479658+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.479658+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.479755+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:30.480239+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.480489+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.480748+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:30.480895+00:00", "trade", 12.65, 129.0]
["2026-09-22T17:53:30.481707+00:00", "trade", 12.65, 71.0]
["2026-09-22T17:53:30.481707+00:00", "trade", 12.65, 23.0]
["2026-09-22T17:53:30.481722+00:00", "trade", 12.65, 206.0]
["2026-09-22T17:53:30.481722+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.485847+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.552399+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:30.553638+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.554071+00:00", "trade", 12.645, 314.0]
["2026-09-22T17:53:30.554411+00:00", "trade", 12.645, 81.0]
["2026-09-22T17:53:30.557382+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.557738+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.730513+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.730515+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:30.730579+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.731431+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.731456+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.731496+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.731496+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.731696+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.732212+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.733696+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:30.868176+00:00", "trade", 12.645, 12.0]
["2026-09-22T17:53:31.000264+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.018548+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188140+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:31.188140+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:31.188143+00:00", "trade", 12.65, 21.0]
["2026-09-22T17:53:31.188218+00:00", "trade", 12.65, 213.0]
["2026-09-22T17:53:31.188408+00:00", "trade", 12.65, 306.0]
["2026-09-22T17:53:31.188442+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188449+00:00", "trade", 12.65, 94.0]
["2026-09-22T17:53:31.188472+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188492+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188532+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188542+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188567+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188577+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188597+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188597+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188603+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:31.188607+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188637+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188645+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:31.188667+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188692+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188748+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188766+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:31.188768+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188838+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188923+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.188963+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.189524+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.191043+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.192842+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.194085+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.194566+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.290715+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:31.510371+00:00", "trade", 12.6423, 100.0]
["2026-09-22T17:53:33.721486+00:00", "trade", 12.64, 1.0]
["2026-09-22T17:53:34.094032+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:34.094308+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:34.094423+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:34.096748+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:34.116696+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:34.198465+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:34.237326+00:00", "trade", 12.645, 600.0]
["2026-09-22T17:53:35.063880+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:53:35.456821+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.456851+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.459668+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.460154+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.460590+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.461176+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.499482+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.588428+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.588799+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.591997+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.592117+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.592689+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.594343+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.641194+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.694746+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.695227+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.695468+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.707311+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.707406+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.707973+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.708424+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.807975+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.808386+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.808772+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.809339+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.812185+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.812626+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.831135+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.912860+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.913341+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.914092+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:35.925424+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.021658+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.021693+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.023558+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.024049+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.071512+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.071993+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.072629+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.073070+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.074073+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.074514+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:36.281009+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:37.083988+00:00", "trade", 12.645, 35.0]
["2026-09-22T17:53:37.276926+00:00", "trade", 12.6407, 800.0]
["2026-09-22T17:53:37.295384+00:00", "trade", 12.6432, 7.0]
["2026-09-22T17:53:37.827349+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:37.886517+00:00", "trade", 12.6522, 1.0]
["2026-09-22T17:53:38.035515+00:00", "trade", 12.6584, 4.0]
["2026-09-22T17:53:38.128169+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.129527+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.129527+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.129979+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.174842+00:00", "trade", 12.647, 1.0]
["2026-09-22T17:53:38.176634+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.176675+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.206084+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.207803+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.209723+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.210244+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.320136+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.320201+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.320902+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.698101+00:00", "trade", 12.65, 80.0]
["2026-09-22T17:53:38.698725+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.698725+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.711290+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.837325+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.920578+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:38.953783+00:00", "trade", 12.6542, 19.0]
["2026-09-22T17:53:39.352875+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:39.461694+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:39.654938+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:40.314288+00:00", "trade", 12.6478, 3000.0]
["2026-09-22T17:53:40.315317+00:00", "trade", 12.645, 248.0]
["2026-09-22T17:53:40.315347+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:40.315380+00:00", "trade", 12.645, 40.0]
["2026-09-22T17:53:40.717463+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:40.891311+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:40.891777+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.026557+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.037117+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.040526+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.057096+00:00", "trade", 12.645, 3000.0]
["2026-09-22T17:53:41.152311+00:00", "trade", 12.645, 119.0]
["2026-09-22T17:53:41.335557+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.339085+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.391720+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:41.470356+00:00", "trade", 12.6551, 8.0]
["2026-09-22T17:53:41.991275+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.077865+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:53:43.078469+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.078544+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.078830+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.078950+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.079266+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.100236+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.565546+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.566148+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:43.881360+00:00", "trade", 12.645, 100.0]
["2026-09-22T17:53:44.201383+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:44.201383+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:44.651737+00:00", "trade", 12.658, 7.0]
["2026-09-22T17:53:44.651812+00:00", "trade", 12.6554, 90.0]
["2026-09-22T17:53:44.652245+00:00", "trade", 12.6575, 8.0]
["2026-09-22T17:53:44.810649+00:00", "trade", 12.6566, 4.0]
["2026-09-22T17:53:47.053080+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:47.156699+00:00", "trade", 12.6434, 71.0]
["2026-09-22T17:53:47.160569+00:00", "trade", 12.645, 1.0]
["2026-09-22T17:53:47.289260+00:00", "trade", 12.645, 50.0]
["2026-09-22T17:53:47.907851+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:53:47.908518+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:47.911279+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:48.100003+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:49.487490+00:00", "trade", 12.6462, 50.0]
["2026-09-22T17:53:50.877268+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:50.900533+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:51.049838+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:52.050779+00:00", "trade", 12.6551, 1.0]
["2026-09-22T17:53:52.600804+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:52.601366+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:52.737329+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:53.810915+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:54.442242+00:00", "trade", 12.6462, 6.0]
["2026-09-22T17:53:54.464474+00:00", "trade", 12.6462, 1.0]
["2026-09-22T17:53:54.486145+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:55.285182+00:00", "trade", 12.6465, 1000.0]
["2026-09-22T17:53:55.286311+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:55.387026+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:55.566795+00:00", "trade", 12.6467, 2.0]
["2026-09-22T17:53:55.599019+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:55.751387+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:55.998970+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:57.258087+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:59.050090+00:00", "trade", 12.6558, 100.0]
["2026-09-22T17:53:59.051480+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:59.051961+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:53:59.725717+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.005161+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.009491+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.325272+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.679589+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.964091+00:00", "trade", 12.645, 520.0]
["2026-09-22T17:54:00.964441+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.965558+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:00.989649+00:00", "trade", 12.645, 448.0]
["2026-09-22T17:54:02.165656+00:00", "trade", 12.649, 3032.0]
["2026-09-22T17:54:02.509663+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:02.879174+00:00", "trade", 12.6556, 18.0]
["2026-09-22T17:54:02.946246+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.012708+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.013375+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.013475+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.014999+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.355438+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.355899+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.413210+00:00", "trade", 12.653, 10.0]
["2026-09-22T17:54:03.413396+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.413677+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.413837+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.414118+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.414158+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.414639+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.418780+00:00", "trade", 12.653, 11.0]
["2026-09-22T17:54:03.488446+00:00", "trade", 12.651, 800.0]
["2026-09-22T17:54:03.667413+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:54:03.667439+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.667881+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.667881+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.668362+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.670361+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.771432+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:03.955208+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.013127+00:00", "trade", 12.645, 300.0]
["2026-09-22T17:54:04.013612+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.013632+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.013873+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.014053+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.056389+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.079549+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.079614+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.080371+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:04.084141+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:54:04.084342+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:54:04.509355+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:05.234907+00:00", "trade", 12.6499, 8000.0]
["2026-09-22T17:54:05.236027+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:05.339128+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:05.340560+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:54:05.340563+00:00", "trade", 12.65, 80.0]
["2026-09-22T17:54:05.340566+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:54:05.340566+00:00", "trade", 12.65, 160.0]
["2026-09-22T17:54:05.340570+00:00", "trade", 12.65, 58.0]
["2026-09-22T17:54:05.340572+00:00", "trade", 12.65, 8.0]
["2026-09-22T17:54:05.340575+00:00", "trade", 12.65, 10.0]
["2026-09-22T17:54:05.340576+00:00", "quote", 12.64, 12.65]
["2026-09-22T17:54:05.340578+00:00", "trade", 12.65, 87.0]
["2026-09-22T17:54:05.340581+00:00", "trade", 12.65, 41.0]
["2026-09-22T17:54:05.340584+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:54:05.340584+00:00", "trade", 12.65, 80.0]
["2026-09-22T17:54:05.340587+00:00", "trade", 12.65, 28.0]
["2026-09-22T17:54:05.340602+00:00", "trade", 12.65, 100.0]
["2026-09-22T17:54:05.340602+00:00", "trade", 12.65, 72.0]
["2026-09-22T17:54:05.340620+00:00", "trade", 12.65, 200.0]
["2026-09-22T17:54:05.340620+00:00", "trade", 12.65, 80.0]
["2026-09-22T17:54:05.340621+00:00", "quote", 12.64, 12.66]
["2026-09-22T17:54:05.340626+00:00", "trade", 12.65, 20.0]
["2026-09-22T17:54:05.340711+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340711+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340725+00:00", "trade", 12.65, 42.0]
["2026-09-22T17:54:05.340726+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340726+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340736+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340756+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340801+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340801+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340867+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340872+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.340877+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341002+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341037+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341749+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341824+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341859+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341864+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341894+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341899+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.341899+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342000+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342024+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342120+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342120+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342125+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342180+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342235+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342240+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342441+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342470+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342520+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342546+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342596+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342626+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342751+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.342821+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343212+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343247+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343272+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343458+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343468+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343708+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.343768+00:00", "trade", 12.655, 4.0]
["2026-09-22T17:54:05.343799+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.344352+00:00", "trade", 12.65, 187.0]
["2026-09-22T17:54:05.344440+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.344520+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.344541+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:54:05.344893+00:00", "trade", 12.65, 113.0]
["2026-09-22T17:54:05.344926+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.345072+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.345457+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.345548+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.345783+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.345959+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.346547+00:00", "trade", 12.655, 500.0]
["2026-09-22T17:54:05.353908+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.360924+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.364513+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.377925+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.380381+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.427563+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.516081+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:05.516740+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.516795+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.517007+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:54:05.518568+00:00", "trade", 12.655, 113.0]
["2026-09-22T17:54:05.519548+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:05.519605+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:05.519626+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:05.520029+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:05.520809+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.527064+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.540792+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.541002+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.555673+00:00", "trade", 12.655, 179.0]
["2026-09-22T17:54:05.570973+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.572823+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.595712+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.600258+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.614412+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.619589+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.620020+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.620175+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.626606+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.646984+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.660065+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.666068+00:00", "trade", 12.655, 24.0]
["2026-09-22T17:54:05.667082+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.688403+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.752896+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.753372+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.753585+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:05.755472+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.755512+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.767824+00:00", "trade", 12.66, 1000.0]
["2026-09-22T17:54:05.767826+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:05.767827+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:05.767953+00:00", "trade", 12.66, 9.0]
["2026-09-22T17:54:05.768078+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:05.768078+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:05.768078+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:05.768087+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:05.768128+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:54:05.768131+00:00", "trade", 12.66, 40.0]
["2026-09-22T17:54:05.768132+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768134+00:00", "trade", 12.66, 10.0]
["2026-09-22T17:54:05.768222+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768358+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768513+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768519+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768519+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768523+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768578+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768769+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.768994+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.769415+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.769475+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.769656+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.770267+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.770337+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.770734+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.770768+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:54:05.770899+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.771445+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.771721+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.771961+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.772994+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.773710+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.773856+00:00", "trade", 12.66, 250.0]
["2026-09-22T17:54:05.775144+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.776101+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.776256+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.776358+00:00", "trade", 12.66, 50.0]
["2026-09-22T17:54:05.777700+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.782456+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.783213+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.785771+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:05.787728+00:00", "trade", 12.66, 300.0]
["2026-09-22T17:54:05.797702+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.801662+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.802784+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.804322+00:00", "trade", 12.66, 114.0]
["2026-09-22T17:54:05.812799+00:00", "trade", 12.655, 100.0]
["2026-09-22T17:54:05.815956+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.833885+00:00", "trade", 12.665, 35.0]
["2026-09-22T17:54:05.840740+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.841211+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.867954+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.867994+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.868395+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.868947+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:05.933490+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.060765+00:00", "trade", 12.66, 23.0]
["2026-09-22T17:54:06.060928+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:06.061955+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.061955+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.061976+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.062447+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.062737+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.065965+00:00", "trade", 12.66, 177.0]
["2026-09-22T17:54:06.239618+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.268436+00:00", "trade", 12.6553, 7.0]
["2026-09-22T17:54:06.268516+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.340883+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.378974+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.380041+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.381931+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.384211+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.439538+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.525948+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.526404+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:06.646534+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:54:06.646534+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:06.646555+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:54:06.646705+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:06.646708+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:06.646725+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:06.646725+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:06.646780+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:06.646780+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:06.646783+00:00", "trade", 12.66, 109.0]
["2026-09-22T17:54:06.646785+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.646786+00:00", "trade", 12.66, 226.0]
["2026-09-22T17:54:06.646796+00:00", "trade", 12.66, 74.0]
["2026-09-22T17:54:06.646846+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.646851+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.646851+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.646856+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.646911+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647081+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647091+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647131+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647262+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647317+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647447+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.647722+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.649273+00:00", "trade", 12.66, 120.0]
["2026-09-22T17:54:06.649830+00:00", "trade", 12.66, 250.0]
["2026-09-22T17:54:06.650198+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.651426+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.651441+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.658759+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.666627+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.666793+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.666933+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.667073+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.667364+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.680517+00:00", "trade", 12.66, 4.0]
["2026-09-22T17:54:06.696380+00:00", "trade", 12.66, 3.0]
["2026-09-22T17:54:06.705655+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.713649+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.783109+00:00", "trade", 12.655, 2.0]
["2026-09-22T17:54:06.784478+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:06.929365+00:00", "trade", 12.655, 8000.0]
["2026-09-22T17:54:08.304070+00:00", "trade", 12.65, 72.0]
["2026-09-22T17:54:08.306289+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:08.306625+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:08.911573+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:08.974562+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:09.040379+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:09.371519+00:00", "trade", 12.655, 175.0]
["2026-09-22T17:54:09.799673+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:09.840320+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:09.840806+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:10.352300+00:00", "trade", 12.65, 1.0]
["2026-09-22T17:54:10.537552+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:10.538033+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:10.538710+00:00", "trade", 12.655, 14.0]
["2026-09-22T17:54:10.541266+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:10.541717+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:10.541912+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:10.989695+00:00", "trade", 12.6507, 1.0]
["2026-09-22T17:54:11.441928+00:00", "trade", 12.655, 6000.0]
["2026-09-22T17:54:11.451288+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:11.455774+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:11.767630+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:11.768111+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:11.800388+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:12.174649+00:00", "trade", 12.6506, 1700.0]
["2026-09-22T17:54:12.175431+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:12.182868+00:00", "trade", 12.6506, 800.0]
["2026-09-22T17:54:12.192265+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:54:12.192370+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:12.192515+00:00", "trade", 12.655, 300.0]
["2026-09-22T17:54:12.219973+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:54:12.220000+00:00", "trade", 12.655, 187.0]
["2026-09-22T17:54:12.337571+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:13.124114+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:13.252290+00:00", "trade", 12.6588, 197.0]
["2026-09-22T17:54:13.256242+00:00", "trade", 12.655, 1.0]
["2026-09-22T17:54:13.766320+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.107306+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.107752+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.348844+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.353656+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.454345+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.454867+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.660985+00:00", "trade", 12.66, 160.0]
["2026-09-22T17:54:14.661036+00:00", "trade", 12.66, 26.0]
["2026-09-22T17:54:14.661212+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.661878+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.661935+00:00", "trade", 12.655, 23.0]
["2026-09-22T17:54:14.661974+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.661974+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.661974+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.662014+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.662014+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.662044+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.662332+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:14.662405+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.662936+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.662936+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.663532+00:00", "trade", 12.655, 70.0]
["2026-09-22T17:54:14.666224+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.666329+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:14.666805+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:15.142090+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:15.163985+00:00", "trade", 12.655, 2.0]
["2026-09-22T17:54:15.783258+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:15.783288+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:15.785699+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:15.790145+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:15.797963+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:16.007025+00:00", "quote", 12.65, 12.66]
["2026-09-22T17:54:16.007029+00:00", "trade", 12.66, 200.0]
["2026-09-22T17:54:16.007032+00:00", "trade", 12.66, 33.0]
["2026-09-22T17:54:16.007036+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:54:16.007036+00:00", "trade", 12.66, 100.0]
["2026-09-22T17:54:16.007155+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007166+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007211+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007236+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007306+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007326+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007336+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007341+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007346+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007346+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007351+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007351+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007361+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007371+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007381+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007386+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007391+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007438+00:00", "trade", 12.66, 1.0]
["2026-09-22T17:54:16.007496+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007571+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007617+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007697+00:00", "trade", 12.66, 66.0]
["2026-09-22T17:54:16.007697+00:00", "quote", 12.66, 12.66]
["2026-09-22T17:54:16.007712+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.007854+00:00", "trade", 12.66, 34.0]
["2026-09-22T17:54:16.008013+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008013+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008078+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008208+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008213+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008213+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008303+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008343+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008343+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008459+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008549+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008639+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008764+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008809+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.008820+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.009025+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.009190+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.009351+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.009942+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.010684+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.011746+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.030496+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.054543+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.107945+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.208514+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:16.535181+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.022012+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.034226+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.035545+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.051828+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.051858+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.051989+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.052264+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.052380+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.052750+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.052991+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.069355+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.183461+00:00", "trade", 12.67, 6.0]
["2026-09-22T17:54:17.184920+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.186764+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.187481+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.192077+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.192909+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.195560+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.196136+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.201895+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:54:17.204364+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:54:17.204364+00:00", "trade", 12.67, 2.0]
["2026-09-22T17:54:17.204367+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.206311+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.211994+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.232107+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.232879+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.233079+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.233124+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.252821+00:00", "trade", 12.67, 5.0]
["2026-09-22T17:54:17.252833+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.252836+00:00", "quote", 12.66, 12.67]
["2026-09-22T17:54:17.252841+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252866+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252871+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252886+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252901+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252901+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252906+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252911+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.252992+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253122+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253217+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253227+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253258+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253282+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253298+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253298+00:00", "quote", 12.67, 12.67]
["2026-09-22T17:54:17.253307+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253308+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.253311+00:00", "trade", 12.67, 1.0]
["2026-09-22T17:54:17.253328+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253337+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253352+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253357+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253357+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253372+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253372+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253372+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253377+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253382+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253382+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253403+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253418+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253422+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253422+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253422+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253553+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253699+00:00", "trade", 12.67, 100.0]
["2026-09-22T17:54:17.253763+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.253894+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.256039+00:00", "trade", 12.67, 400.0]
["2026-09-22T17:54:17.256690+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.257858+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.259079+00:00", "trade", 12.68, 2.0]
["2026-09-22T17:54:17.272597+00:00", "trade", 12.675, 487.0]
["2026-09-22T17:54:17.272597+00:00", "trade", 12.67, 300.0]
["2026-09-22T17:54:17.272602+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.272602+00:00", "trade", 12.67, 500.0]
["2026-09-22T17:54:17.272668+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.272702+00:00", "trade", 12.67, 287.0]
["2026-09-22T17:54:17.273139+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273520+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273520+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273525+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273540+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273565+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273641+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273651+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273701+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.273971+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.275191+00:00", "trade", 12.67, 58.0]
["2026-09-22T17:54:17.275826+00:00", "trade", 12.67, 9.0]
["2026-09-22T17:54:17.276522+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.285564+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.296271+00:00", "trade", 12.67, 487.0]
["2026-09-22T17:54:17.296632+00:00", "trade", 12.67, 113.0]
["2026-09-22T17:54:17.302409+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.302454+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.302905+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.354107+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.372696+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.388594+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.463457+00:00", "trade", 12.67, 600.0]
["2026-09-22T17:54:17.463462+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.463484+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.463928+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.463988+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.464765+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.470283+00:00", "trade", 12.67, 200.0]
["2026-09-22T17:54:17.471205+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.471265+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:17.471731+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:18.090179+00:00", "trade", 12.6511, 4.0]
["2026-09-22T17:54:18.175790+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:18.651109+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:19.111520+00:00", "trade", 12.6453, 400.0]
["2026-09-22T17:54:19.116359+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:54:19.658037+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:19.659140+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:20.137150+00:00", "trade", 12.675, 53.0]
["2026-09-22T17:54:20.289702+00:00", "trade", 12.6794, 1000.0]
["2026-09-22T17:54:20.290827+00:00", "trade", 12.675, 100.0]
["2026-09-22T17:54:20.294805+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:20.294805+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:20.294805+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:20.295282+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:20.296284+00:00", "quote", 12.67, 12.68]
["2026-09-22T17:54:20.298678+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:54:20.327966+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.327966+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.327969+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:54:20.327971+00:00", "trade", 12.68, 700.0]
["2026-09-22T17:54:20.328110+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328160+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328180+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328203+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328206+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328225+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328260+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328265+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328269+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328275+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:54:20.328275+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328278+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328284+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328305+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328345+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328413+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328425+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:54:20.328432+00:00", "trade", 12.68, 142.0]
["2026-09-22T17:54:20.328432+00:00", "trade", 12.68, 400.0]
["2026-09-22T17:54:20.328434+00:00", "trade", 12.68, 100.0]
["2026-09-22T17:54:20.328437+00:00", "trade", 12.68, 200.0]
["2026-09-22T17:54:20.328556+00:00", "quote", 12.68, 12.68]
["2026-09-22T17:54:20.328556+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328561+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328581+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328606+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328927+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328972+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328972+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.328972+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329017+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329047+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329047+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329092+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329112+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329213+00:00", "trade", 12.68, 14.0]
["2026-09-22T17:54:20.329332+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329453+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329553+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.329789+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.330054+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.351059+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.370069+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.386940+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.387395+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.429260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.429260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.661763+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.859067+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.861227+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:20.970577+00:00", "trade", 12.6541, 1.0]
["2026-09-22T17:54:21.073216+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:21.104385+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:21.141218+00:00", "trade", 12.69, 25.0]
["2026-09-22T17:54:21.141433+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:21.142826+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:21.143107+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:21.143112+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.065846+00:00", "trade", 12.6578, 2.0]
["2026-09-22T17:54:22.191558+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.191679+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.191703+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.192139+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.204744+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.205025+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.457485+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:54:22.457786+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458067+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458067+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458071+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458096+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458147+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458147+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.458538+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.531411+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.554111+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:54:22.554237+00:00", "trade", 12.69, 90.0]
["2026-09-22T17:54:22.710810+00:00", "trade", 12.6578, 3.0]
["2026-09-22T17:54:22.985801+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:22.986838+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:23.017285+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:23.194747+00:00", "trade", 12.685, 201.0]
["2026-09-22T17:54:23.442407+00:00", "trade", 12.6522, 22.0]
["2026-09-22T17:54:23.600993+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:23.601078+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:23.601840+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:24.021136+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:24.075791+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:24.538160+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:24.884498+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:24.884503+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:24.888362+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.024105+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.024260+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.024456+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.024792+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.227403+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.350095+00:00", "trade", 12.6514, 4.0]
["2026-09-22T17:54:25.351325+00:00", "trade", 12.685, 5.0]
["2026-09-22T17:54:25.351483+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.375280+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:54:25.375340+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:54:25.384281+00:00", "trade", 12.69, 5.0]
["2026-09-22T17:54:25.387964+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:54:25.401637+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.402284+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.403105+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.407306+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.441126+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.484845+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:25.800710+00:00", "trade", 12.6579, 18.0]
["2026-09-22T17:54:26.810399+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:54:26.812640+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:27.519111+00:00", "trade", 12.69, 1000.0]
["2026-09-22T17:54:27.519114+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:54:27.519114+00:00", "quote", 12.68, 12.69]
["2026-09-22T17:54:27.519124+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519154+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519160+00:00", "trade", 12.69, 100.0]
["2026-09-22T17:54:27.519162+00:00", "trade", 12.69, 900.0]
["2026-09-22T17:54:27.519164+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519165+00:00", "trade", 12.69, 600.0]
["2026-09-22T17:54:27.519169+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519200+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519230+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519235+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519275+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519280+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519355+00:00", "trade", 12.69, 200.0]
["2026-09-22T17:54:27.519370+00:00", "trade", 12.69, 648.0]
["2026-09-22T17:54:27.519370+00:00", "quote", 12.69, 12.69]
["2026-09-22T17:54:27.519382+00:00", "trade", 12.69, 152.0]
["2026-09-22T17:54:27.519420+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519425+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519425+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519450+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519480+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519696+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519876+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519951+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.519991+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.520212+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:54:27.520312+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.520588+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.520738+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.520913+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:54:27.521074+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.522297+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.522753+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.522813+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.523410+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.523861+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.523991+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.525114+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:54:27.536165+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.602096+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.611779+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:54:27.622244+00:00", "trade", 12.695, 187.0]
["2026-09-22T17:54:27.622440+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.719531+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.720590+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:54:27.720957+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:54:27.720960+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:54:27.721008+00:00", "trade", 12.7, 6000.0]
["2026-09-22T17:54:27.721044+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:54:27.721050+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:54:27.867242+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.867412+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.867898+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.868460+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.876333+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.937096+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:54:27.937464+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.973108+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:27.989390+00:00", "trade", 12.7, 25.0]
["2026-09-22T17:54:28.144796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.159677+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.160503+00:00", "trade", 12.695, 633.0]
["2026-09-22T17:54:28.425925+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.467644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.520369+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.521266+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.603522+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.608614+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.671328+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:28.690181+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:28.690208+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:28.690332+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:29.197202+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:29.197859+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:29.409289+00:00", "trade", 12.6617, 7.0]
["2026-09-22T17:54:29.410279+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:29.707616+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:29.717985+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:29.718466+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:30.005178+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:30.309590+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:54:30.369037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:30.753809+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:54:30.754278+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:30.828088+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.239887+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.345222+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.409154+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.512129+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.840184+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.939984+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:54:31.940021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.940038+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:31.940432+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:31.940564+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:54:31.940675+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:31.940922+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:54:31.941289+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:54:31.949056+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:31.950704+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:31.951171+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:54:31.951176+00:00", "trade", 12.7, 50.0]
["2026-09-22T17:54:31.951185+00:00", "trade", 12.7, 201.0]
["2026-09-22T17:54:31.951192+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:31.951192+00:00", "trade", 12.7, 40.0]
["2026-09-22T17:54:31.951234+00:00", "trade", 12.7, 399.0]
["2026-09-22T17:54:31.951238+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:54:31.951243+00:00", "trade", 12.7, 2000.0]
["2026-09-22T17:54:31.951243+00:00", "trade", 12.7, 250.0]
["2026-09-22T17:54:31.951327+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:31.951438+00:00", "trade", 12.7, 2.0]
["2026-09-22T17:54:31.951438+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:54:31.951444+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:31.951531+00:00", "trade", 12.6999, 200.0]
["2026-09-22T17:54:31.951569+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:54:31.951619+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:54:31.951639+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:54:31.951664+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:54:31.951744+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951789+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951794+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951809+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951879+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951899+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951969+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.951994+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952060+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952096+00:00", "trade", 12.6999, 201.0]
["2026-09-22T17:54:31.952110+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952135+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952190+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952285+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952285+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952310+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952469+00:00", "trade", 12.705, 324.0]
["2026-09-22T17:54:31.952471+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.952533+00:00", "trade", 12.689, 53.0]
["2026-09-22T17:54:31.952701+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:54:31.952907+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.954625+00:00", "trade", 12.6999, 3099.0]
["2026-09-22T17:54:31.954716+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.965076+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.973601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.973601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.973601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.974022+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:31.974057+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.252238+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.252333+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.254163+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.266407+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.266778+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.268171+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.269173+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.291075+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.291100+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.302923+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.326555+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.335596+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.356902+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.458117+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.539555+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:54:32.540173+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.540187+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:32.583251+00:00", "trade", 12.71, 15.0]
["2026-09-22T17:54:32.642591+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.280284+00:00", "trade", 12.6548, 21.0]
["2026-09-22T17:54:33.532626+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.532761+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.532877+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.532882+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.532977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.532982+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.535588+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.651228+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.671270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:33.828800+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.025332+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.025788+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.062540+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.063032+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.063503+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.063959+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.079085+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.390259+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:34.612952+00:00", "trade", 12.705, 4000.0]
["2026-09-22T17:54:34.614101+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:54:34.614317+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.762340+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.763312+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.763392+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.789474+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.798160+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.905751+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.937526+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.954692+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:35.955168+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:36.092116+00:00", "trade", 12.6693, 11.0]
["2026-09-22T17:54:36.651508+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:36.663401+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:37.339457+00:00", "trade", 12.71, 2000.0]
["2026-09-22T17:54:37.978703+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978704+00:00", "trade", 12.71, 1000.0]
["2026-09-22T17:54:37.978707+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:37.978707+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978748+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978759+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:54:37.978788+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978793+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978968+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978973+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.978990+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:54:37.978993+00:00", "trade", 12.71, 700.0]
["2026-09-22T17:54:37.978993+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979254+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979259+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979259+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979264+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979294+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979319+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979319+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979324+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:54:37.979549+00:00", "trade", 12.71, 75.0]
["2026-09-22T17:54:37.979582+00:00", "trade", 12.71, 91.0]
["2026-09-22T17:54:37.979630+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.979775+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.979790+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.979860+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980061+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980096+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980146+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980191+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980381+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980582+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.980712+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.981128+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:37.991112+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:38.033107+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:38.046332+00:00", "trade", 12.6717, 8.0]
["2026-09-22T17:54:38.050963+00:00", "trade", 12.6717, 1.0]
["2026-09-22T17:54:38.179976+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:38.521693+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.055421+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.055742+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.056183+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.056544+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.056980+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.057221+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.057301+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.100759+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.100759+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.147956+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.541391+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.598276+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.604981+00:00", "trade", 12.72, 3163.0]
["2026-09-22T17:54:39.605915+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.832232+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.832673+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:39.833114+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:40.003730+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:40.003740+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:40.004211+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:40.067632+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:40.068113+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.014342+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.689917+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.689952+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.690398+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.690398+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.692072+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:41.715127+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.180633+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.252459+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.401839+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.402907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.403749+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.564801+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:42.565204+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:54:42.565210+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:54:43.001644+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.002176+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.002587+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.174525+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.175277+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.241765+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.241805+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.243098+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.243985+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.507472+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.508263+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.508589+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:43.956935+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.327175+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.327175+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.327195+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.327656+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.374151+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.525945+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:54:44.526559+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.526559+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.526599+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.526599+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.526639+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.526679+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.626020+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.626185+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.627473+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.627644+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:44.627647+00:00", "trade", 12.71, 42.0]
["2026-09-22T17:54:44.627656+00:00", "trade", 12.71, 28.0]
["2026-09-22T17:54:44.627698+00:00", "trade", 12.71, 281.0]
["2026-09-22T17:54:44.627899+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:54:44.627905+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:54:44.627906+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:54:44.627906+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:44.627915+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.627930+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.627939+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.627995+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.627995+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628181+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628195+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628230+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628230+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628230+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628257+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:54:44.628269+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:54:44.628270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628270+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628272+00:00", "trade", 12.71, 1000.0]
["2026-09-22T17:54:44.628275+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628275+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628279+00:00", "trade", 12.71, 129.0]
["2026-09-22T17:54:44.628279+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:54:44.628280+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628280+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628280+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628284+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:44.628284+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:54:44.628288+00:00", "trade", 12.71, 783.0]
["2026-09-22T17:54:44.628288+00:00", "trade", 12.71, 88.0]
["2026-09-22T17:54:44.628330+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628481+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628631+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.628942+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629067+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629087+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629102+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629379+00:00", "trade", 12.705, 33.0]
["2026-09-22T17:54:44.629415+00:00", "trade", 12.705, 27.0]
["2026-09-22T17:54:44.629583+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629583+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629649+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.629926+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:44.630586+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.630791+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.631037+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.631247+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.632275+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.677144+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:44.677201+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:54:44.677207+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:54:44.677213+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:54:44.677234+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:44.677234+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:54:44.677821+00:00", "trade", 12.705, 49.0]
["2026-09-22T17:54:44.677848+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.678289+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.678720+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:44.780372+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.630237+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.661285+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.671442+00:00", "trade", 12.6706, 14.0]
["2026-09-22T17:54:45.733181+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.733211+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.733231+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.977311+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:45.977773+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.093483+00:00", "trade", 12.705, 250.0]
["2026-09-22T17:54:46.398733+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:54:46.398999+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.399450+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.480377+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.581014+00:00", "trade", 12.705, 1000.0]
["2026-09-22T17:54:46.613467+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:54:46.678572+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:54:46.811424+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.811504+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.811639+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:46.812020+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:47.235964+00:00", "trade", 12.705, 17.0]
["2026-09-22T17:54:47.260743+00:00", "trade", 12.6987, 49.0]
["2026-09-22T17:54:47.367145+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:54:47.429212+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:47.459258+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:47.648055+00:00", "trade", 12.705, 38.0]
["2026-09-22T17:54:47.736031+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:47.747563+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:49.009820+00:00", "trade", 12.671, 18.0]
["2026-09-22T17:54:49.015693+00:00", "trade", 12.6867, 2.0]
["2026-09-22T17:54:49.015735+00:00", "trade", 12.6724, 5.0]
["2026-09-22T17:54:50.136775+00:00", "trade", 12.71, 801.0]
["2026-09-22T17:54:50.245350+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:50.245861+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:50.646067+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:50.646979+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:50.652833+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:50.654231+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:50.744872+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.694012+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.694574+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.694594+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.695080+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.695331+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.818644+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:51.818644+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:52.548929+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:52.752304+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:54:52.775603+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:52.778279+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:52.824494+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:53.081981+00:00", "trade", 12.6713, 7.0]
["2026-09-22T17:54:53.426332+00:00", "trade", 12.7099, 700.0]
["2026-09-22T17:54:53.427625+00:00", "trade", 12.7081, 51.0]
["2026-09-22T17:54:54.253282+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:54:54.254322+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:54.254322+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:54.254803+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:55.063144+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:55.063585+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:55.064097+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:55.262849+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:55.263290+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:55.539541+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.359296+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.359521+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:54:56.360014+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.360427+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.360598+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.360661+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.360683+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.361164+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.361164+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.361169+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.361199+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.361244+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.364606+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:54:56.366125+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.366200+00:00", "trade", 12.7, 159.0]
["2026-09-22T17:54:56.366209+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.366287+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:56.366767+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.366767+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.367168+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.367208+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.367517+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:54:56.368678+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.368887+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.368932+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.369328+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.369673+00:00", "trade", 12.7, 23.0]
["2026-09-22T17:54:56.369679+00:00", "trade", 12.7, 77.0]
["2026-09-22T17:54:56.369730+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.369769+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.369945+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.369970+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.370316+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.370481+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.370571+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.370617+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.370942+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:54:56.370967+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.371128+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.371682+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:56.371682+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:54:56.371874+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.372250+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.372650+00:00", "trade", 12.7, 24.0]
["2026-09-22T17:54:56.372727+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.378755+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:54:56.396094+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:54:56.396724+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.397011+00:00", "trade", 12.705, 400.0]
["2026-09-22T17:54:56.397026+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:54:56.397154+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.397154+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.397616+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.397716+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.398067+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.398177+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.407980+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:56.438185+00:00", "trade", 12.7, 135.0]
["2026-09-22T17:54:56.468717+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:56.560197+00:00", "trade", 12.7, 65.0]
["2026-09-22T17:54:57.328924+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:57.328924+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.023800+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.024181+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.024206+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.024467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.024908+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.025058+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.134263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:58.573957+00:00", "trade", 12.704, 3000.0]
["2026-09-22T17:54:58.579968+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:54:58.617888+00:00", "trade", 12.7, 296.0]
["2026-09-22T17:54:58.831017+00:00", "trade", 12.673, 3.0]
["2026-09-22T17:54:58.884185+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:59.128225+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:59.128832+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:59.129027+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:54:59.129308+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:00.005199+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:00.165846+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:00.656147+00:00", "trade", 12.7035, 10.0]
["2026-09-22T17:55:00.806336+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:55:01.231739+00:00", "trade", 12.6511, 13.0]
["2026-09-22T17:55:01.233005+00:00", "trade", 12.6707, 61.0]
["2026-09-22T17:55:01.244267+00:00", "trade", 12.6511, 9.0]
["2026-09-22T17:55:01.248612+00:00", "trade", 12.6511, 8.0]
["2026-09-22T17:55:01.252452+00:00", "trade", 12.6511, 1.0]
["2026-09-22T17:55:01.256554+00:00", "trade", 12.6511, 15.0]
["2026-09-22T17:55:01.269422+00:00", "trade", 12.705, 3000.0]
["2026-09-22T17:55:01.297794+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:01.517965+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.518340+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.518391+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.519203+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.521609+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.521638+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.523508+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.523829+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:55:01.524310+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.524495+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:01.525399+00:00", "trade", 12.71, 22.0]
["2026-09-22T17:55:01.526710+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:01.533311+00:00", "trade", 12.705, 32.0]
["2026-09-22T17:55:01.545309+00:00", "trade", 12.705, 327.0]
["2026-09-22T17:55:01.702353+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:02.224644+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:02.224850+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:02.224865+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:02.225872+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:02.225902+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:03.254596+00:00", "trade", 12.7034, 100.0]
["2026-09-22T17:55:03.276355+00:00", "trade", 12.6584, 500.0]
["2026-09-22T17:55:04.098392+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.098879+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.099204+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.123799+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:04.202971+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.521227+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.521262+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.521327+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.521513+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:04.521753+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.034893+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:55:05.196142+00:00", "trade", 12.705, 109.0]
["2026-09-22T17:55:05.272532+00:00", "trade", 12.705, 8500.0]
["2026-09-22T17:55:05.272674+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:05.276186+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:05.278532+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:55:05.279263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.279614+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.279900+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.280045+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.280105+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.280326+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.280571+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.294890+00:00", "trade", 12.705, 1300.0]
["2026-09-22T17:55:05.300153+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.357705+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:05.464232+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:05.714968+00:00", "trade", 12.6597, 100.0]
["2026-09-22T17:55:06.096737+00:00", "trade", 12.705, 5000.0]
["2026-09-22T17:55:06.098024+00:00", "trade", 12.7044, 52.0]
["2026-09-22T17:55:06.150279+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:06.151546+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:06.151587+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:06.251980+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:06.252461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:06.772151+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:07.143313+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:07.171969+00:00", "trade", 12.7099, 50.0]
["2026-09-22T17:55:07.756791+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:07.757443+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:08.023996+00:00", "trade", 12.657, 100.0]
["2026-09-22T17:55:09.299742+00:00", "trade", 12.7066, 39.0]
["2026-09-22T17:55:10.144203+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:55:10.145168+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:10.145532+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:55:10.145640+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:55:11.677337+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:11.677985+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:11.678000+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:11.680120+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:11.680125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:11.680586+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:12.000575+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:55:12.107205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:12.107245+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:12.107411+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:12.107687+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:12.293744+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.042774+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.043811+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.044152+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.044463+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.044839+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.044909+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.073958+00:00", "trade", 12.705, 47.0]
["2026-09-22T17:55:13.708115+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.708952+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:13.836576+00:00", "trade", 12.679, 19.0]
["2026-09-22T17:55:14.243498+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:15.168871+00:00", "trade", 12.7001, 19.0]
["2026-09-22T17:55:15.170240+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:15.454977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:15.711252+00:00", "trade", 12.7001, 1500.0]
["2026-09-22T17:55:15.794879+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:15.933733+00:00", "trade", 12.7001, 1.0]
["2026-09-22T17:55:15.935333+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:15.941733+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:15.945958+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.020716+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.021237+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.035316+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.206347+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.211070+00:00", "trade", 12.6535, 100.0]
["2026-09-22T17:55:16.278936+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:55:16.279601+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.504866+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:16.504869+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:16.505449+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:16.505449+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:16.505452+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:16.505473+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.505834+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.505994+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.506034+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.506034+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.506355+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.506711+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.679011+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.679286+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.683732+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:16.703163+00:00", "trade", 12.7003, 2.0]
["2026-09-22T17:55:16.711899+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:17.213255+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:17.213656+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:17.213686+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:17.262745+00:00", "trade", 12.7046, 29.0]
["2026-09-22T17:55:17.264116+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:18.636287+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:19.255012+00:00", "trade", 12.7023, 2.0]
["2026-09-22T17:55:19.353469+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:55:19.968999+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:19.981474+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:19.981955+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:20.295425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:20.296087+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:20.543707+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:20.713323+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:20.713840+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:20.815075+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:20.836772+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:21.006936+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:21.041503+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:21.318958+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:21.770244+00:00", "trade", 12.705, 60.0]
["2026-09-22T17:55:22.017646+00:00", "trade", 12.7, 21.0]
["2026-09-22T17:55:22.017654+00:00", "trade", 12.7, 38.0]
["2026-09-22T17:55:22.017657+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017720+00:00", "trade", 12.7, 220.0]
["2026-09-22T17:55:22.017723+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017724+00:00", "trade", 12.7, 23.0]
["2026-09-22T17:55:22.017730+00:00", "trade", 12.7, 29.0]
["2026-09-22T17:55:22.017734+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017736+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017736+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:22.017739+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017741+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017744+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017746+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017746+00:00", "trade", 12.7, 24.0]
["2026-09-22T17:55:22.017750+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:55:22.017750+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017750+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:22.017755+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017755+00:00", "trade", 12.7, 783.0]
["2026-09-22T17:55:22.017760+00:00", "trade", 12.7, 15.0]
["2026-09-22T17:55:22.017760+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:22.017760+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017763+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:22.017763+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.017769+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017774+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017779+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017784+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017789+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017799+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017884+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017894+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017894+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.017999+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.018024+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.018074+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:22.018132+00:00", "trade", 12.7, 14.0]
["2026-09-22T17:55:22.018194+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018230+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018230+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018230+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018235+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018235+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018235+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018249+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:22.018290+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:22.018319+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:22.018325+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.018330+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.018358+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:22.018410+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.018490+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.018585+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.018861+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.019006+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.019103+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.019342+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.019462+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.019952+00:00", "trade", 12.695, 3.0]
["2026-09-22T17:55:22.022264+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.023467+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.023507+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.033712+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.037510+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.040325+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.040806+00:00", "trade", 12.695, 187.0]
["2026-09-22T17:55:22.041564+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.041633+00:00", "trade", 12.695, 113.0]
["2026-09-22T17:55:22.042066+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.042069+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.042346+00:00", "trade", 12.695, 1000.0]
["2026-09-22T17:55:22.043109+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.045365+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.049355+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.053367+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.053834+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.057354+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.101502+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.112644+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.114210+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:22.118458+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.172311+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.217626+00:00", "trade", 12.6999, 20.0]
["2026-09-22T17:55:22.393546+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.850137+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.850603+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.851084+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:22.918990+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:23.205411+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:23.827289+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:23.827294+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:23.827359+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:23.910638+00:00", "trade", 12.6546, 100.0]
["2026-09-22T17:55:24.017443+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:24.017792+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.017797+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.018037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.018037+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.018077+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.018238+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.024798+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.187515+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:24.187545+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.187791+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.188091+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.188162+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.188162+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.292685+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:24.511089+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.064765+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.065256+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.065376+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.099412+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.100264+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.132997+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.365219+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.365394+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.390163+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.391040+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.392123+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.392574+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.418290+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.418691+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.418771+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.583808+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.584385+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.584906+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.704741+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:25.707925+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:55:26.086762+00:00", "trade", 12.6999, 3000.0]
["2026-09-22T17:55:26.521758+00:00", "trade", 12.695, 40.0]
["2026-09-22T17:55:26.536613+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.585549+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.586030+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.591804+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:26.592391+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.592430+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.592487+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:26.592495+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:55:26.592831+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.592958+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:55:26.593316+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:55:26.593722+00:00", "trade", 12.6999, 2700.0]
["2026-09-22T17:55:26.594399+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:26.677257+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.677282+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.694383+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:26.710923+00:00", "trade", 12.695, 79.0]
["2026-09-22T17:55:27.269730+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:27.269931+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:27.270211+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:27.273213+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:27.273654+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:27.293921+00:00", "trade", 12.6965, 50.0]
["2026-09-22T17:55:27.330188+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330790+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:27.330813+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:55:27.330813+00:00", "trade", 12.7, 60.0]
["2026-09-22T17:55:27.330829+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330832+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330835+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330835+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330837+00:00", "trade", 12.7, 139.0]
["2026-09-22T17:55:27.330840+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:55:27.330849+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330856+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.330856+00:00", "trade", 12.7, 14.0]
["2026-09-22T17:55:27.330858+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:27.330862+00:00", "trade", 12.7, 36.0]
["2026-09-22T17:55:27.330864+00:00", "trade", 12.7, 8.0]
["2026-09-22T17:55:27.330864+00:00", "trade", 12.7, 30.0]
["2026-09-22T17:55:27.331066+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:55:27.331066+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:27.331216+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:27.331352+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331457+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331457+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331462+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331462+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331472+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331477+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331487+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331532+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331552+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331712+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331833+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.331913+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.332033+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.332153+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.332753+00:00", "trade", 12.7, 245.0]
["2026-09-22T17:55:27.333231+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.333712+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.333712+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.335643+00:00", "trade", 12.7032, 1709.0]
["2026-09-22T17:55:27.335814+00:00", "trade", 12.7, 320.0]
["2026-09-22T17:55:27.337699+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:55:27.339556+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.352979+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:27.354321+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.375574+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:27.375587+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.376970+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.377045+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:27.391103+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:55:27.440956+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:55:27.440956+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:27.442310+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:28.002649+00:00", "trade", 12.705, 225.0]
["2026-09-22T17:55:28.051151+00:00", "trade", 12.7026, 3000.0]
["2026-09-22T17:55:28.056780+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:29.722439+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.722444+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.722489+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.722569+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.722885+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.722930+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.829123+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.831042+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.855664+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:29.855668+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:29.855710+00:00", "trade", 12.7, 31.0]
["2026-09-22T17:55:29.855714+00:00", "trade", 12.7, 80.0]
["2026-09-22T17:55:29.855716+00:00", "trade", 12.7, 8.0]
["2026-09-22T17:55:29.855719+00:00", "trade", 12.7, 36.0]
["2026-09-22T17:55:29.855722+00:00", "trade", 12.7, 600.0]
["2026-09-22T17:55:29.855731+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:29.855731+00:00", "trade", 12.7, 1100.0]
["2026-09-22T17:55:29.855743+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:29.855773+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:29.855773+00:00", "trade", 12.7, 20.0]
["2026-09-22T17:55:29.855773+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:55:29.855785+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:55:29.855786+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:29.855795+00:00", "trade", 12.7, 12.0]
["2026-09-22T17:55:29.855797+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:29.855896+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:29.855896+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:29.855906+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:29.855912+00:00", "trade", 12.7, 23.0]
["2026-09-22T17:55:29.855914+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:29.855920+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:55:29.855921+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.855966+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.855976+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856032+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856062+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856062+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856067+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856067+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856067+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856067+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856072+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856082+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856102+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856164+00:00", "trade", 12.7, 21.0]
["2026-09-22T17:55:29.856173+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:29.856212+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856452+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856493+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856503+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856673+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856904+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.856934+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.857021+00:00", "trade", 12.6998, 50.0]
["2026-09-22T17:55:29.957803+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.958244+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:29.988565+00:00", "trade", 12.695, 65.0]
["2026-09-22T17:55:30.005231+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:30.159713+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:30.188171+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:55:30.327407+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:31.268539+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:31.270313+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:31.271014+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:31.274874+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:31.275089+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:31.367058+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:32.090738+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:32.092021+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:32.093053+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:32.093539+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:32.093980+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:33.654061+00:00", "trade", 12.6962, 50.0]
["2026-09-22T17:55:33.662122+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:35.402698+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.368152+00:00", "trade", 12.69, 90.0]
["2026-09-22T17:55:36.368729+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.369802+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.369907+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.369967+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.369987+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.370624+00:00", "trade", 12.695, 2.0]
["2026-09-22T17:55:36.373285+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.427629+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.427895+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:55:36.429028+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.429469+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.430737+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.431188+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.431418+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:36.903824+00:00", "trade", 12.704, 6.0]
["2026-09-22T17:55:37.941923+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:37.942359+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:38.826140+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:38.894492+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:38.954638+00:00", "trade", 12.6856, 19.0]
["2026-09-22T17:55:38.965073+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:55:38.989674+00:00", "trade", 12.695, 1758.0]
["2026-09-22T17:55:39.095615+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:39.205286+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:39.479210+00:00", "trade", 12.695, 1.0]
["2026-09-22T17:55:39.665551+00:00", "trade", 12.695, 1854.0]
["2026-09-22T17:55:39.954917+00:00", "trade", 12.6901, 2834.0]
["2026-09-22T17:55:39.955574+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:39.956496+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:39.956937+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:40.015764+00:00", "trade", 12.7019, 11.0]
["2026-09-22T17:55:40.619311+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:40.620689+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:40.623301+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:40.754828+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:41.067937+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:41.082046+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:41.171563+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:41.471334+00:00", "trade", 12.6876, 7.0]
["2026-09-22T17:55:41.499754+00:00", "trade", 12.6983, 34.0]
["2026-09-22T17:55:41.695655+00:00", "trade", 12.695, 500.0]
["2026-09-22T17:55:41.888633+00:00", "trade", 12.7, 1600.0]
["2026-09-22T17:55:41.888825+00:00", "trade", 12.695, 1600.0]
["2026-09-22T17:55:41.888964+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:41.899368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:41.899804+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.113681+00:00", "trade", 12.6571, 100.0]
["2026-09-22T17:55:42.234410+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.611608+00:00", "trade", 12.7017, 1.0]
["2026-09-22T17:55:42.673356+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:55:42.673699+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.674059+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.698703+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.698748+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.698994+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.699385+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:42.699390+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.020574+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.311064+00:00", "trade", 12.695, 1600.0]
["2026-09-22T17:55:44.312448+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.326316+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.427481+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.908585+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.908946+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.949913+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.950459+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:44.951356+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.041586+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.041751+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.157323+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:45.158188+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.290593+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.291791+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.639372+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.640144+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:45.734894+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.049917+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.224372+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.224723+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.224943+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.225445+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.714938+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.716091+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.782032+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:46.877544+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:47.264737+00:00", "trade", 12.698, 39.0]
["2026-09-22T17:55:47.407509+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:47.517365+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:47.517365+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:47.517368+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:55:47.517370+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:55:47.517374+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:55:47.517374+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:55:47.517383+00:00", "trade", 12.7, 36.0]
["2026-09-22T17:55:47.517389+00:00", "trade", 12.7, 31.0]
["2026-09-22T17:55:47.517398+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:55:47.517401+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:55:47.517470+00:00", "trade", 12.7, 37.0]
["2026-09-22T17:55:47.517525+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:47.517565+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:55:47.517635+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517635+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517646+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517665+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517796+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517806+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517806+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517811+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517836+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517841+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517921+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517936+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517936+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.517966+00:00", "trade", 12.7, 81.0]
["2026-09-22T17:55:47.518192+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.518312+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.518312+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.518432+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.518633+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.518663+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.519070+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:55:47.519088+00:00", "trade", 12.7, 289.0]
["2026-09-22T17:55:47.519114+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.519390+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.520823+00:00", "trade", 12.7, 84.0]
["2026-09-22T17:55:47.522111+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.522226+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.522738+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.532561+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.535077+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.535077+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.548741+00:00", "trade", 12.7, 11.0]
["2026-09-22T17:55:47.567136+00:00", "trade", 12.7, 250.0]
["2026-09-22T17:55:47.733499+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.733864+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:47.744642+00:00", "trade", 12.6882, 146.0]
["2026-09-22T17:55:48.019940+00:00", "trade", 12.705, 163.0]
["2026-09-22T17:55:48.020556+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.020591+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.020636+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.020636+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.027026+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.027753+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.519476+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.520193+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.520324+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.523747+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.524238+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.525160+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.745709+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:48.745712+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:55:48.745715+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:55:48.745754+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:55:48.745757+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:55:48.745790+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.745794+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.745870+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.745890+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746193+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:55:48.746261+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746466+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746581+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746601+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746606+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746620+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:55:48.746657+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746677+00:00", "trade", 12.71, 44.0]
["2026-09-22T17:55:48.746692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746737+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:55:48.746947+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.746962+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747113+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747163+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747188+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747273+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747383+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747418+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.747914+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.751859+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.752155+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.753493+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.753929+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.757476+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:55:48.761918+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:48.762364+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:49.016665+00:00", "trade", 12.6883, 24.0]
["2026-09-22T17:55:49.321939+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:49.322380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:49.419455+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:49.605192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:49.605192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:49.605633+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:50.028750+00:00", "trade", 12.7118, 9000.0]
["2026-09-22T17:55:50.030037+00:00", "trade", 12.7017, 52.0]
["2026-09-22T17:55:50.343632+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:50.659457+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:50.659973+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.081510+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.495409+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.495459+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.495885+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.495910+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.495915+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.622085+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.622566+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.622992+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.623408+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:51.623849+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:52.016952+00:00", "trade", 12.702, 3.0]
["2026-09-22T17:55:52.081411+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:52.081532+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:52.081642+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:55:52.081724+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:55:52.081727+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:55:52.081729+00:00", "trade", 12.71, 31.0]
["2026-09-22T17:55:52.081732+00:00", "trade", 12.71, 11.0]
["2026-09-22T17:55:52.081732+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:55:52.081738+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:55:52.081763+00:00", "trade", 12.715, 800.0]
["2026-09-22T17:55:52.081808+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:52.081837+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:52.081940+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:55:52.081958+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082078+00:00", "trade", 12.71, 16.0]
["2026-09-22T17:55:52.082098+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082209+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082209+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082214+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082214+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082214+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082218+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082218+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082223+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082223+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082244+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082244+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082389+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082449+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082549+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082554+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082674+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082765+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.082865+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.083311+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.083862+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.084794+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.085245+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.086183+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.086193+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.086649+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.124609+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:52.582998+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:53.030823+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:53.031264+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:53.031264+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:53.604611+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:53.741015+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:53.795555+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:54.033907+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:54.034388+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:54.698314+00:00", "trade", 12.705, 81.0]
["2026-09-22T17:55:54.912079+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:54.974733+00:00", "trade", 12.6714, 200.0]
["2026-09-22T17:55:55.551163+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:55.551649+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:56.062052+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:56.272735+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:55:57.382440+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:57.382836+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:57.712978+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:55:58.130964+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.131084+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.131520+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.131801+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.132923+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.299835+00:00", "trade", 12.7067, 14.0]
["2026-09-22T17:55:58.322034+00:00", "trade", 12.7067, 1.0]
["2026-09-22T17:55:58.722194+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.722860+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.723326+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.723377+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.723512+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.723767+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.724504+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.963392+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.963641+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:55:58.963833+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.964184+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.964314+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.964369+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.964480+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.965031+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.965231+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.973757+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.974238+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.997964+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.998064+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.998125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.998395+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.998395+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:58.998841+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.027930+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.095045+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.099831+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.100317+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.101079+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.101119+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.207071+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.265771+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.282495+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.283403+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.285894+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.286340+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.288580+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.520692+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.552823+00:00", "trade", 12.7067, 2.0]
["2026-09-22T17:55:59.662319+00:00", "trade", 12.709, 111.0]
["2026-09-22T17:55:59.765854+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:55:59.767593+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:59.767602+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:55:59.767629+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:59.767663+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:59.767684+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:59.767688+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:55:59.767692+00:00", "trade", 12.71, 190.0]
["2026-09-22T17:55:59.767694+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767701+00:00", "trade", 12.71, 30.0]
["2026-09-22T17:55:59.767704+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767704+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767708+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767733+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767739+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767744+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767806+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:55:59.767954+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.767964+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.768054+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.768275+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.768335+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.768546+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.768616+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.769776+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:55:59.773292+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.773537+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.773658+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.774409+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.774409+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.778419+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.779817+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.783702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:55:59.837239+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:00.005263+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:00.872108+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:01.432512+00:00", "trade", 12.7022, 3.0]
["2026-09-22T17:56:01.472323+00:00", "trade", 12.6904, 12.0]
["2026-09-22T17:56:02.280711+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:02.280736+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:02.281192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:02.349133+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:02.882925+00:00", "trade", 12.6911, 18.0]
["2026-09-22T17:56:03.965338+00:00", "trade", 12.668, 1.0]
["2026-09-22T17:56:04.498376+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:04.601165+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:04.626751+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.360871+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.373744+00:00", "trade", 12.6913, 100.0]
["2026-09-22T17:56:05.422858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.423296+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:05.424131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.424307+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.424808+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.425154+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.428652+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.429694+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.478694+00:00", "trade", 12.72, 36.0]
["2026-09-22T17:56:05.478712+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:05.600486+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:05.601092+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601112+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601162+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601187+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601558+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601653+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601718+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.601999+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.602179+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.602179+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.632020+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.751920+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.800932+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:05.856590+00:00", "trade", 12.7139, 81.0]
["2026-09-22T17:56:06.341983+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:07.149657+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:07.149692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:07.149692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:07.150133+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:07.311871+00:00", "trade", 12.6591, 1.0]
["2026-09-22T17:56:08.161582+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:08.164683+00:00", "trade", 12.715, 447.0]
["2026-09-22T17:56:08.969728+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:08.970204+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:09.050120+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:56:09.050345+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:56:09.050750+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:09.050815+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:09.050925+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:56:09.552463+00:00", "trade", 12.7101, 1130.0]
["2026-09-22T17:56:09.753443+00:00", "trade", 12.715, 644.0]
["2026-09-22T17:56:09.935964+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:09.936440+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:11.514711+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:12.056280+00:00", "trade", 12.7019, 100.0]
["2026-09-22T17:56:12.346623+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:12.346864+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:12.347701+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:12.347776+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:12.348142+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:13.053282+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:13.322808+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:13.323088+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.323146+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:56:13.323174+00:00", "trade", 12.72, 60.0]
["2026-09-22T17:56:13.323174+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:13.323179+00:00", "trade", 12.72, 1000.0]
["2026-09-22T17:56:13.323179+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.323182+00:00", "trade", 12.72, 160.0]
["2026-09-22T17:56:13.323212+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.323214+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:13.323233+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:56:13.323242+00:00", "trade", 12.72, 79.0]
["2026-09-22T17:56:13.323245+00:00", "trade", 12.72, 79.0]
["2026-09-22T17:56:13.323251+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:56:13.323450+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.323540+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:56:13.323670+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:56:13.323730+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:56:13.323765+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:56:13.323819+00:00", "trade", 12.72, 81.0]
["2026-09-22T17:56:13.323819+00:00", "trade", 12.72, 26.0]
["2026-09-22T17:56:13.323820+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323911+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323936+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323966+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323966+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323971+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323981+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.323996+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.324012+00:00", "trade", 12.72, 53.0]
["2026-09-22T17:56:13.324036+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.324071+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.324101+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.324201+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.324385+00:00", "trade", 12.72, 5.0]
["2026-09-22T17:56:13.324481+00:00", "trade", 12.72, 4.0]
["2026-09-22T17:56:13.324592+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.324852+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.324852+00:00", "trade", 12.72, 143.0]
["2026-09-22T17:56:13.324857+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.324857+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:56:13.324860+00:00", "trade", 12.72, 28.0]
["2026-09-22T17:56:13.324863+00:00", "trade", 12.72, 91.0]
["2026-09-22T17:56:13.324863+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.324866+00:00", "trade", 12.72, 166.0]
["2026-09-22T17:56:13.324869+00:00", "trade", 12.72, 91.0]
["2026-09-22T17:56:13.324869+00:00", "trade", 12.72, 171.0]
["2026-09-22T17:56:13.325048+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325108+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325114+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325118+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325128+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325139+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325139+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325143+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325143+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325158+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325194+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325209+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.325269+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.326129+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:56:13.326276+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.326401+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.326421+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.326537+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.326717+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.327925+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.329064+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:56:13.332782+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.333984+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.334025+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.396264+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:56:13.396264+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:56:13.396844+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.428760+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.428760+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.428765+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.430654+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.550955+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.551146+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.551597+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.684376+00:00", "trade", 12.7013, 10.0]
["2026-09-22T17:56:13.808858+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.873436+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:13.962008+00:00", "trade", 12.6778, 100.0]
["2026-09-22T17:56:14.269087+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:14.326606+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:56:14.326919+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:16.472858+00:00", "trade", 12.6804, 1.0]
["2026-09-22T17:56:16.521941+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:16.941522+00:00", "trade", 12.72, 700.0]
["2026-09-22T17:56:16.942636+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:16.942956+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:17.139699+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:17.214727+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:17.266736+00:00", "trade", 12.7131, 21.0]
["2026-09-22T17:56:17.346285+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:17.346325+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:17.481732+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:17.799449+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:56:17.799913+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:18.205110+00:00", "trade", 12.6811, 1.0]
["2026-09-22T17:56:18.206469+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:18.206605+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:18.207126+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:18.207246+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:18.579847+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:18.751028+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.001487+00:00", "trade", 12.7205, 500.0]
["2026-09-22T17:56:19.058875+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.065100+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.065606+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.066087+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.175582+00:00", "trade", 12.7035, 1.0]
["2026-09-22T17:56:19.176159+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.287664+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.521034+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:19.537467+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:20.031744+00:00", "trade", 12.7167, 21.0]
["2026-09-22T17:56:20.031804+00:00", "trade", 12.7167, 11.0]
["2026-09-22T17:56:21.179946+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:21.180873+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:21.181264+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:21.663400+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:21.983275+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:21.983756+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:22.091222+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:22.091668+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:22.290580+00:00", "trade", 12.725, 426.0]
["2026-09-22T17:56:22.292565+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:56:22.424630+00:00", "trade", 12.73, 1.0]
["2026-09-22T17:56:22.747643+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:56:22.761164+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:23.476650+00:00", "trade", 12.7048, 11.0]
["2026-09-22T17:56:23.546467+00:00", "trade", 12.7047, 15.0]
["2026-09-22T17:56:23.551895+00:00", "trade", 12.7047, 1.0]
["2026-09-22T17:56:23.597281+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:23.747688+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:24.277502+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:24.362640+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:24.363091+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:24.564010+00:00", "trade", 12.7254, 60.0]
["2026-09-22T17:56:24.749053+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:24.823961+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:24.890042+00:00", "trade", 12.73, 50.0]
["2026-09-22T17:56:24.892189+00:00", "trade", 12.7297, 50.0]
["2026-09-22T17:56:25.264429+00:00", "trade", 12.6879, 59.0]
["2026-09-22T17:56:25.566434+00:00", "trade", 12.7264, 1000.0]
["2026-09-22T17:56:25.757893+00:00", "trade", 12.704, 18.0]
["2026-09-22T17:56:25.998561+00:00", "trade", 12.6617, 23.0]
["2026-09-22T17:56:26.004427+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.005263+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.005900+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.006862+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.007173+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.007236+00:00", "trade", 12.6617, 8.0]
["2026-09-22T17:56:26.007323+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.011870+00:00", "trade", 12.6617, 60.0]
["2026-09-22T17:56:26.017223+00:00", "trade", 12.6617, 22.0]
["2026-09-22T17:56:26.021045+00:00", "trade", 12.6617, 5.0]
["2026-09-22T17:56:26.027231+00:00", "trade", 12.6617, 3.0]
["2026-09-22T17:56:26.028589+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.032208+00:00", "trade", 12.6617, 14.0]
["2026-09-22T17:56:26.541705+00:00", "trade", 12.7055, 5.0]
["2026-09-22T17:56:26.629548+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.630144+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:26.630657+00:00", "trade", 12.662, 100.0]
["2026-09-22T17:56:27.320249+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:27.651115+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:27.651556+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:27.691257+00:00", "trade", 12.725, 5.0]
["2026-09-22T17:56:27.691892+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:28.392075+00:00", "trade", 12.7048, 2.0]
["2026-09-22T17:56:29.295771+00:00", "trade", 12.7048, 100.0]
["2026-09-22T17:56:29.409360+00:00", "trade", 12.7048, 7.0]
["2026-09-22T17:56:29.858200+00:00", "trade", 12.725, 3000.0]
["2026-09-22T17:56:29.858797+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:30.005295+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:30.657134+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:30.720635+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:30.721076+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:31.242796+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:31.243603+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:32.175643+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:34.351286+00:00", "trade", 12.7087, 1.0]
["2026-09-22T17:56:34.353885+00:00", "trade", 12.725, 582.0]
["2026-09-22T17:56:34.411041+00:00", "trade", 12.725, 1000.0]
["2026-09-22T17:56:34.451677+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:35.169212+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:35.169673+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:35.668588+00:00", "trade", 12.706, 14.0]
["2026-09-22T17:56:36.342080+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:36.342877+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:36.344039+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:36.385606+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:56:36.386089+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:36.906225+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:36.906727+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:37.078019+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:37.079096+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:37.079728+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:37.090974+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:37.433338+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:38.207749+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:38.737643+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:38.751930+00:00", "trade", 12.7059, 500.0]
["2026-09-22T17:56:38.761333+00:00", "trade", 12.7059, 300.0]
["2026-09-22T17:56:39.195613+00:00", "trade", 12.7233, 7.0]
["2026-09-22T17:56:39.218552+00:00", "trade", 12.7233, 1.0]
["2026-09-22T17:56:39.347790+00:00", "trade", 12.73, 1117.0]
["2026-09-22T17:56:39.359762+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:39.550228+00:00", "trade", 12.7233, 1.0]
["2026-09-22T17:56:39.651480+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:39.653299+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:39.653735+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:39.653775+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:39.814532+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.203757+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.203903+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.203958+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.204514+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.204571+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:56:40.204574+00:00", "trade", 12.72, 487.0]
["2026-09-22T17:56:40.306070+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.310752+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.356846+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.812995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:40.890865+00:00", "trade", 12.6642, 100.0]
["2026-09-22T17:56:41.664745+00:00", "trade", 12.7263, 25.0]
["2026-09-22T17:56:41.889710+00:00", "trade", 12.73, 6.0]
["2026-09-22T17:56:41.889750+00:00", "trade", 12.73, 1000.0]
["2026-09-22T17:56:41.889753+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:41.889755+00:00", "trade", 12.73, 400.0]
["2026-09-22T17:56:41.889762+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:56:41.889762+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:41.889762+00:00", "trade", 12.73, 4.0]
["2026-09-22T17:56:41.889767+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:41.889767+00:00", "trade", 12.73, 203.0]
["2026-09-22T17:56:41.889770+00:00", "trade", 12.73, 3.0]
["2026-09-22T17:56:41.889773+00:00", "trade", 12.73, 53.0]
["2026-09-22T17:56:41.889773+00:00", "trade", 12.73, 40.0]
["2026-09-22T17:56:41.889940+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:41.889960+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:56:41.889963+00:00", "trade", 12.73, 143.0]
["2026-09-22T17:56:41.889965+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:41.889967+00:00", "trade", 12.73, 166.0]
["2026-09-22T17:56:41.889967+00:00", "trade", 12.73, 171.0]
["2026-09-22T17:56:41.889969+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:41.889995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:41.889995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:41.889995+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:41.890025+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:41.890025+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:41.890070+00:00", "quote", 12.72, 12.74]
["2026-09-22T17:56:41.890100+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890160+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890255+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890280+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890296+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890371+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890391+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890396+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890396+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890441+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890466+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890571+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890586+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890646+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890672+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890676+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890707+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890752+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890757+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890942+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890947+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.890952+00:00", "trade", 12.74, 4.0]
["2026-09-22T17:56:41.890987+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.891228+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.891295+00:00", "trade", 12.735, 22.0]
["2026-09-22T17:56:41.891379+00:00", "trade", 12.735, 4.0]
["2026-09-22T17:56:41.891622+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:56:41.891638+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:41.891944+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.892155+00:00", "trade", 12.73, 127.0]
["2026-09-22T17:56:41.892426+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.893067+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.915952+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.948885+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:41.949366+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:42.003392+00:00", "trade", 12.735, 400.0]
["2026-09-22T17:56:42.108423+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:56:42.581478+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:42.581989+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:43.211107+00:00", "trade", 12.7359, 3000.0]
["2026-09-22T17:56:43.289120+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:43.289521+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:43.294805+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:56:43.470331+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:43.881332+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:43.882420+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:46.935341+00:00", "trade", 12.7399, 100.0]
["2026-09-22T17:56:47.145375+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:47.268741+00:00", "trade", 12.7287, 16.0]
["2026-09-22T17:56:47.710142+00:00", "trade", 12.6652, 2.0]
["2026-09-22T17:56:48.651544+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.652020+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.766411+00:00", "trade", 12.7202, 2.0]
["2026-09-22T17:56:48.956369+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.956794+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.957030+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.957060+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.959716+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:48.987848+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.002812+00:00", "trade", 12.7074, 200.0]
["2026-09-22T17:56:49.017444+00:00", "trade", 12.7074, 10.0]
["2026-09-22T17:56:49.291550+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.311558+00:00", "trade", 12.735, 100.0]
["2026-09-22T17:56:49.673438+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.673914+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.673914+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.674370+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.674831+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.675322+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:49.678484+00:00", "trade", 12.735, 25.0]
["2026-09-22T17:56:49.749980+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:50.020392+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:50.033743+00:00", "trade", 12.729, 30.0]
["2026-09-22T17:56:50.033806+00:00", "trade", 12.729, 15.0]
["2026-09-22T17:56:50.142628+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:50.253742+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:50.254223+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.034066+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.034081+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.034147+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.034497+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.035199+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.035359+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.035720+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.135492+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.221978+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.333894+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.335848+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.532505+00:00", "trade", 12.735, 300.0]
["2026-09-22T17:56:51.700856+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:51.701252+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:52.600815+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:52.601326+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:53.117617+00:00", "trade", 12.735, 99.0]
["2026-09-22T17:56:53.267394+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:53.267840+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:53.717753+00:00", "trade", 12.7244, 6.0]
["2026-09-22T17:56:54.017250+00:00", "trade", 12.74, 100.0]
["2026-09-22T17:56:54.017527+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.017552+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.017671+00:00", "trade", 12.735, 1.0]
["2026-09-22T17:56:54.018008+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.018168+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.018208+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.018489+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.018649+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.019085+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.019727+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.028568+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.075269+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.075269+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.127403+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.128601+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.378814+00:00", "trade", 12.74, 1.0]
["2026-09-22T17:56:54.379762+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.380203+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.395330+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.395330+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.395330+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:54.451196+00:00", "trade", 12.6653, 100.0]
["2026-09-22T17:56:54.558106+00:00", "trade", 12.735, 2000.0]
["2026-09-22T17:56:55.457078+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:55.544145+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:55.554740+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:57.651348+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:57.651949+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:57.653267+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:57.653708+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:57.854339+00:00", "trade", 12.7254, 1.0]
["2026-09-22T17:56:57.905872+00:00", "trade", 12.735, 64.0]
["2026-09-22T17:56:58.205164+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.205685+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.212491+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.518113+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.518148+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.518393+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.518482+00:00", "trade", 12.735, 400.0]
["2026-09-22T17:56:58.518869+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.523597+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.525095+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.525099+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.525315+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.525555+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.526042+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.526057+00:00", "trade", 12.73, 160.0]
["2026-09-22T17:56:58.526057+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.526115+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.526120+00:00", "trade", 12.73, 15.0]
["2026-09-22T17:56:58.526135+00:00", "trade", 12.73, 70.0]
["2026-09-22T17:56:58.526256+00:00", "trade", 12.73, 300.0]
["2026-09-22T17:56:58.526286+00:00", "trade", 12.73, 120.0]
["2026-09-22T17:56:58.526289+00:00", "trade", 12.73, 23.0]
["2026-09-22T17:56:58.526289+00:00", "trade", 12.73, 19.0]
["2026-09-22T17:56:58.526292+00:00", "trade", 12.73, 245.0]
["2026-09-22T17:56:58.526295+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.526298+00:00", "trade", 12.73, 200.0]
["2026-09-22T17:56:58.526298+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.526342+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.526367+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.526373+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.526507+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.526507+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.526813+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.527254+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.527374+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.527425+00:00", "quote", 12.73, 12.74]
["2026-09-22T17:56:58.528046+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:56:58.528061+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:56:58.528084+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.528096+00:00", "quote", 12.73, 12.73]
["2026-09-22T17:56:58.528116+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.529033+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.529109+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.530093+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:56:58.530159+00:00", "trade", 12.73, 11.0]
["2026-09-22T17:56:58.530180+00:00", "trade", 12.73, 100.0]
["2026-09-22T17:56:58.530838+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.530838+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.530953+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.531424+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.531900+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.532792+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.537133+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.537158+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.537584+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.537584+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.537917+00:00", "trade", 12.73, 5.0]
["2026-09-22T17:56:58.539624+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.541127+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.547207+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.551186+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.558624+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.567009+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.567164+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.567375+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.568086+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.570612+00:00", "trade", 12.725, 10.0]
["2026-09-22T17:56:58.571063+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.571986+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.629118+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:56:58.629136+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:56:58.629398+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:56:58.629717+00:00", "trade", 12.725, 90.0]
["2026-09-22T17:56:58.630432+00:00", "trade", 12.725, 100.0]
["2026-09-22T17:56:58.665959+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.784701+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:58.852176+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.033437+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.103459+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.268516+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.268516+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.268992+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.270195+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.274716+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.315849+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.564690+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:56:59.655882+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.005312+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.041007+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.041007+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.041478+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.041478+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.057451+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.057486+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.070841+00:00", "trade", 12.7092, 100.0]
["2026-09-22T17:57:00.108623+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:00.810274+00:00", "trade", 12.7262, 1.0]
["2026-09-22T17:57:01.528982+00:00", "trade", 12.7093, 7.0]
["2026-09-22T17:57:01.533054+00:00", "trade", 12.7093, 14.0]
["2026-09-22T17:57:01.753156+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:02.466000+00:00", "trade", 12.725, 4.0]
["2026-09-22T17:57:02.466045+00:00", "trade", 12.725, 296.0]
["2026-09-22T17:57:03.433486+00:00", "trade", 12.725, 1.0]
["2026-09-22T17:57:04.124799+00:00", "trade", 12.7094, 7.0]
["2026-09-22T17:57:05.020421+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.020461+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.020822+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.021017+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.021263+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.021393+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.021393+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.021854+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.035857+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.040689+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:57:05.041661+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.042859+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.047911+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.266982+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.267523+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.366254+00:00", "trade", 12.7265, 1.0]
["2026-09-22T17:57:05.366615+00:00", "trade", 12.7265, 1.0]
["2026-09-22T17:57:05.384396+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.514184+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.585996+00:00", "trade", 12.7299, 8.0]
["2026-09-22T17:57:05.607782+00:00", "trade", 12.7299, 1.0]
["2026-09-22T17:57:05.618778+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.828301+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:05.828882+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.086908+00:00", "trade", 12.72, 21.0]
["2026-09-22T17:57:07.086937+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.087403+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.087493+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.087934+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.208402+00:00", "trade", 12.7265, 1.0]
["2026-09-22T17:57:07.363463+00:00", "trade", 12.7201, 50.0]
["2026-09-22T17:57:07.379455+00:00", "trade", 12.7103, 3.0]
["2026-09-22T17:57:07.515697+00:00", "trade", 12.7205, 764.0]
["2026-09-22T17:57:07.516312+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.516744+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:07.577566+00:00", "trade", 12.7265, 1.0]
["2026-09-22T17:57:07.878914+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:08.001252+00:00", "trade", 12.6763, 100.0]
["2026-09-22T17:57:08.286763+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:08.286768+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.286892+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.286892+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.286943+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:57:08.286943+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.286950+00:00", "trade", 12.72, 20.0]
["2026-09-22T17:57:08.286950+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.286950+00:00", "trade", 12.72, 15.0]
["2026-09-22T17:57:08.286955+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.286955+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:57:08.286958+00:00", "trade", 12.72, 12.0]
["2026-09-22T17:57:08.286964+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.287033+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.287205+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:08.287495+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287495+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287536+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287540+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287540+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287540+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287570+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:08.287616+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.287626+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.287655+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:08.287766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.287791+00:00", "trade", 12.72, 18.0]
["2026-09-22T17:57:08.287796+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.287871+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.287989+00:00", "trade", 12.715, 382.0]
["2026-09-22T17:57:08.288122+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.288197+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.288494+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:57:08.288503+00:00", "trade", 12.715, 382.0]
["2026-09-22T17:57:08.288594+00:00", "trade", 12.715, 105.0]
["2026-09-22T17:57:08.288603+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.288643+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.288798+00:00", "trade", 12.715, 69.0]
["2026-09-22T17:57:08.288832+00:00", "trade", 12.715, 2.0]
["2026-09-22T17:57:08.288858+00:00", "trade", 12.71, 6.0]
["2026-09-22T17:57:08.289044+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.289156+00:00", "trade", 12.715, 19.0]
["2026-09-22T17:57:08.291084+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.294566+00:00", "trade", 12.7291, 6.0]
["2026-09-22T17:57:08.294632+00:00", "trade", 12.7278, 7.0]
["2026-09-22T17:57:08.294671+00:00", "trade", 12.7251, 10.0]
["2026-09-22T17:57:08.294728+00:00", "trade", 12.7133, 11.0]
["2026-09-22T17:57:08.295008+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.295449+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.301939+00:00", "trade", 12.72, 121.0]
["2026-09-22T17:57:08.302506+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.383830+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:57:08.391833+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.822336+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:08.861429+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.193062+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235378+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235513+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235533+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235754+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235764+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235914+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.235939+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.236200+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.236205+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.236561+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.236872+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.237834+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.238606+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.244830+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.245793+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.245793+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.245838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.246439+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.246915+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.256909+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.257240+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.258959+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.288569+00:00", "trade", 12.71, 8.0]
["2026-09-22T17:57:09.288569+00:00", "trade", 12.71, 12.0]
["2026-09-22T17:57:09.288970+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.289171+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.289211+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.289211+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.299415+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333276+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333294+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:09.333341+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333581+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333937+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333972+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333977+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.333977+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.334143+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.334368+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.334418+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.334624+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.335065+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.380598+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.482630+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.524244+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.656729+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.698093+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:09.814660+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.047257+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.047738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.146776+00:00", "trade", 12.7106, 18.0]
["2026-09-22T17:57:10.174335+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.174936+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.175417+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.493643+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.494109+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.494360+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.495082+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:10.550593+00:00", "trade", 12.7106, 300.0]
["2026-09-22T17:57:11.054912+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.055654+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.057949+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.097959+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.098105+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.212752+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.832635+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.832716+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.833157+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.875945+00:00", "trade", 12.7101, 2735.0]
["2026-09-22T17:57:11.877776+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.877838+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.878219+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.878479+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.878501+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.878510+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:57:11.878513+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.878525+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:57:11.878540+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.878655+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.878751+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:11.878925+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:57:11.879612+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.881492+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.900858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.901279+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.901329+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.967420+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:57:11.967767+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.967817+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968097+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968117+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968162+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968363+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968363+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968799+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968804+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:11.968839+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.213235+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.213235+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.313779+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.651301+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.754176+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.755434+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.859045+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:12.969086+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:13.145140+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.035375+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.066484+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.099733+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.201210+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.524060+00:00", "trade", 12.715, 470.0]
["2026-09-22T17:57:14.548962+00:00", "trade", 12.715, 130.0]
["2026-09-22T17:57:14.583573+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.684242+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.705393+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:14.826900+00:00", "trade", 12.715, 1800.0]
["2026-09-22T17:57:14.870191+00:00", "trade", 12.6671, 200.0]
["2026-09-22T17:57:16.085863+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:16.086299+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.136641+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.137523+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.138119+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.217067+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.217498+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.217498+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.301733+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.325514+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.326021+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.773498+00:00", "trade", 12.7109, 100.0]
["2026-09-22T17:57:17.845573+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:17.846272+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.846433+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:17.846513+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:18.119347+00:00", "trade", 12.7241, 100.0]
["2026-09-22T17:57:19.657021+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.658705+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.660083+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.660664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.661095+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.975144+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:19.975412+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.975763+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.975763+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.975803+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.975803+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:19.997370+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:20.045865+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:20.529308+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:57:20.529310+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:20.529322+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:57:20.529355+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:57:20.529371+00:00", "trade", 12.71, 161.0]
["2026-09-22T17:57:20.529392+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:57:20.529413+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:57:20.529416+00:00", "trade", 12.71, 90.0]
["2026-09-22T17:57:20.529419+00:00", "trade", 12.71, 61.0]
["2026-09-22T17:57:20.529434+00:00", "trade", 12.71, 39.0]
["2026-09-22T17:57:20.529437+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:57:20.529440+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:57:20.529557+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:57:20.529560+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:20.529560+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:20.529561+00:00", "trade", 12.71, 900.0]
["2026-09-22T17:57:20.529564+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:20.529585+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529609+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529614+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529900+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529910+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529945+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529955+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529970+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529985+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529995+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529995+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.529995+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530000+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530000+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530000+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530006+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:57:20.530010+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530025+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530181+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530266+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530421+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530426+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.530983+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.533093+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:57:20.534185+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.550669+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:20.784755+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:57:20.784783+00:00", "trade", 12.705, 39.0]
["2026-09-22T17:57:20.850206+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:21.232724+00:00", "trade", 12.7099, 1500.0]
["2026-09-22T17:57:21.233733+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.292078+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.314672+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.318671+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.319979+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.320059+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.321227+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.321242+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.321443+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.322124+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.324735+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.324956+00:00", "quote", 12.7, 12.72]
["2026-09-22T17:57:22.324996+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:22.325377+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:22.325536+00:00", "trade", 12.71, 4.0]
["2026-09-22T17:57:22.325563+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:22.325783+00:00", "trade", 12.71, 74.0]
["2026-09-22T17:57:22.325783+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.325858+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.325868+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.325928+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.325928+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.326134+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.326149+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.326169+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.326384+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.326886+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.327121+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.327768+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.328209+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.328409+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.328986+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.426999+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.739982+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:22.880787+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.534924+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.534963+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.535009+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.535445+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.655004+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.655405+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.655831+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.655956+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.682654+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.682675+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:24.686975+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:25.790762+00:00", "trade", 12.7223, 100.0]
["2026-09-22T17:57:26.432234+00:00", "trade", 12.7122, 1300.0]
["2026-09-22T17:57:26.447327+00:00", "trade", 12.7122, 200.0]
["2026-09-22T17:57:26.595793+00:00", "trade", 12.7131, 8.0]
["2026-09-22T17:57:28.008364+00:00", "trade", 12.7138, 7.0]
["2026-09-22T17:57:28.067752+00:00", "trade", 12.705, 116.0]
["2026-09-22T17:57:28.068874+00:00", "trade", 12.705, 4.0]
["2026-09-22T17:57:28.461480+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:28.625214+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:28.873865+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:29.052151+00:00", "trade", 12.6935, 1.0]
["2026-09-22T17:57:29.580777+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:57:29.899074+00:00", "trade", 12.705, 21.0]
["2026-09-22T17:57:29.933275+00:00", "trade", 12.7099, 500.0]
["2026-09-22T17:57:30.005339+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.091105+00:00", "trade", 12.6676, 11.0]
["2026-09-22T17:57:30.499386+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:57:30.499424+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:57:30.499599+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:57:30.499767+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:57:30.499890+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:57:30.500361+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.500501+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.500531+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.500626+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.500827+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.500982+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:30.551482+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.056482+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669003+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669123+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669123+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669203+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669233+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669283+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.669684+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:31.968653+00:00", "trade", 12.71, 2000.0]
["2026-09-22T17:57:32.015618+00:00", "trade", 12.7099, 78.0]
["2026-09-22T17:57:33.586354+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:33.586830+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:33.586906+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:33.587307+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:33.655698+00:00", "trade", 12.7146, 18.0]
["2026-09-22T17:57:33.765775+00:00", "trade", 12.6678, 8.0]
["2026-09-22T17:57:33.773494+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:57:33.775542+00:00", "trade", 12.6678, 3.0]
["2026-09-22T17:57:33.825028+00:00", "trade", 12.705, 419.0]
["2026-09-22T17:57:34.439467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.450949+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.451425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.451430+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.608419+00:00", "trade", 12.705, 507.0]
["2026-09-22T17:57:34.608484+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.608990+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.609040+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.678981+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.679021+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.679102+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.679462+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.750125+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.750406+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.807426+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.807822+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:34.828630+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:57:35.051065+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:35.051354+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:57:35.051406+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:35.051414+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:57:35.051742+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:35.051903+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:35.350255+00:00", "trade", 12.7144, 100.0]
["2026-09-22T17:57:35.876853+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:36.335759+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:36.369834+00:00", "trade", 12.7199, 19.0]
["2026-09-22T17:57:36.376333+00:00", "trade", 12.7199, 2.0]
["2026-09-22T17:57:36.881145+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:36.881146+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:57:36.881146+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:57:36.881299+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:57:36.881332+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:36.881336+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:57:36.881338+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:36.881338+00:00", "trade", 12.71, 123.0]
["2026-09-22T17:57:36.881466+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:36.881468+00:00", "trade", 12.71, 68.0]
["2026-09-22T17:57:36.881471+00:00", "trade", 12.71, 539.0]
["2026-09-22T17:57:36.881471+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:57:36.881474+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:57:36.881476+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:57:36.881489+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:57:36.881510+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:57:36.881516+00:00", "trade", 12.71, 161.0]
["2026-09-22T17:57:36.881516+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:57:36.881518+00:00", "trade", 12.71, 306.0]
["2026-09-22T17:57:36.881561+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:36.881566+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:36.881609+00:00", "trade", 12.71, 294.0]
["2026-09-22T17:57:36.881651+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:36.881651+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:36.881676+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:57:36.881691+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881708+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:57:36.881746+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881776+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881811+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881846+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881882+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881902+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881916+00:00", "trade", 12.71, 92.0]
["2026-09-22T17:57:36.881918+00:00", "trade", 12.71, 4.0]
["2026-09-22T17:57:36.881937+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881942+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881942+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881947+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881947+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881952+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881952+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881982+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.881987+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882024+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:36.882027+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882142+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882247+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882282+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882378+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882408+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882498+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882623+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.882939+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.883236+00:00", "trade", 12.715, 5.0]
["2026-09-22T17:57:36.883521+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:57:36.883629+00:00", "trade", 12.71, 135.0]
["2026-09-22T17:57:36.883777+00:00", "trade", 12.71, 297.0]
["2026-09-22T17:57:36.884405+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:57:36.887966+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:57:36.889827+00:00", "trade", 12.715, 449.0]
["2026-09-22T17:57:36.890662+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:36.890808+00:00", "trade", 12.715, 16.0]
["2026-09-22T17:57:36.924608+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:37.089108+00:00", "trade", 12.72, 1180.0]
["2026-09-22T17:57:37.251906+00:00", "trade", 12.7188, 100.0]
["2026-09-22T17:57:37.275918+00:00", "trade", 12.7188, 1.0]
["2026-09-22T17:57:37.582526+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:57:37.769114+00:00", "trade", 12.7176, 4.0]
["2026-09-22T17:57:37.769135+00:00", "trade", 12.7176, 1.0]
["2026-09-22T17:57:38.659035+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:39.386835+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:39.387592+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:39.963941+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:40.236649+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:40.237085+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:40.943219+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:40.944256+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:40.944702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:40.948732+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:41.370594+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:41.371030+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:41.371035+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:41.899806+00:00", "trade", 12.715, 94.0]
["2026-09-22T17:57:41.900444+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.058023+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.058459+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.086631+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.278692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.279174+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.653493+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.754653+00:00", "trade", 12.715, 600.0]
["2026-09-22T17:57:42.754656+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:57:42.755907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.774055+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.812666+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.813107+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.813548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.965555+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:42.965595+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.040423+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.040443+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.040899+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.043380+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.043385+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.043821+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.103903+00:00", "trade", 12.715, 2200.0]
["2026-09-22T17:57:43.109903+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:57:43.130384+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:57:43.731543+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:43.732482+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.732487+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.732553+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.743880+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.744210+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:43.744591+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.108085+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.127232+00:00", "trade", 12.719, 170.0]
["2026-09-22T17:57:44.127305+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:44.128213+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.128238+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.128238+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.133409+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:44.133409+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:44.134101+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:44.134104+00:00", "trade", 12.72, 3.0]
["2026-09-22T17:57:44.134104+00:00", "trade", 12.72, 200.0]
["2026-09-22T17:57:44.134373+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.134613+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.138052+00:00", "trade", 12.7199, 827.0]
["2026-09-22T17:57:44.165447+00:00", "trade", 12.715, 1000.0]
["2026-09-22T17:57:44.172249+00:00", "trade", 12.715, 1000.0]
["2026-09-22T17:57:44.188190+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.286464+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.286815+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.287055+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.287507+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.289216+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.396937+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.396977+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.397508+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.397864+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.398139+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.398580+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.406143+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.472877+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.490048+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:44.751032+00:00", "trade", 12.7175, 16.0]
["2026-09-22T17:57:44.751221+00:00", "trade", 12.7175, 17.0]
["2026-09-22T17:57:44.751480+00:00", "trade", 12.7175, 14.0]
["2026-09-22T17:57:46.211230+00:00", "trade", 12.7159, 100.0]
["2026-09-22T17:57:46.290787+00:00", "trade", 12.7175, 2.0]
["2026-09-22T17:57:48.206144+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:48.256261+00:00", "trade", 12.7178, 79.0]
["2026-09-22T17:57:48.475098+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:48.477955+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:48.482556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:48.482581+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:48.878061+00:00", "trade", 12.715, 125.0]
["2026-09-22T17:57:49.205304+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:51.032781+00:00", "trade", 12.7187, 7.0]
["2026-09-22T17:57:51.033954+00:00", "trade", 12.715, 3.0]
["2026-09-22T17:57:51.972117+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:57:52.046947+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:52.047459+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:52.047468+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:52.047930+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:52.081600+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:52.158858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:53.653270+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:53.653751+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:53.655270+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:53.655751+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.294063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.336970+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.561553+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.568284+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.568330+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.568715+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.568756+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:54.569322+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:55.020950+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:55.020950+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:55.021582+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:55.042321+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:55.521821+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:55.550192+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:57:55.550195+00:00", "trade", 12.72, 43.0]
["2026-09-22T17:57:55.550198+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:55.550208+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550249+00:00", "trade", 12.72, 10.0]
["2026-09-22T17:57:55.550256+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:57:55.550256+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:57:55.550258+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:55.550258+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550262+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:57:55.550262+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:55.550267+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:57:55.550267+00:00", "trade", 12.72, 40.0]
["2026-09-22T17:57:55.550267+00:00", "trade", 12.72, 25.0]
["2026-09-22T17:57:55.550279+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:57:55.550293+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550293+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550298+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550315+00:00", "trade", 12.72, 50.0]
["2026-09-22T17:57:55.550338+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550343+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550408+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550429+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550439+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550444+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550454+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550469+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550469+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550509+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550514+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550729+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550744+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550754+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550764+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550795+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.550825+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.551105+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:55.551155+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551250+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551266+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551311+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551401+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551596+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551596+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551606+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.551747+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.552062+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.552408+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.552924+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.553751+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.553781+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.553781+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.556197+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.559006+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:57:55.563219+00:00", "trade", 12.725, 187.0]
["2026-09-22T17:57:55.567582+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:57:55.567604+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.568191+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.568446+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.569088+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.583824+00:00", "trade", 12.725, 300.0]
["2026-09-22T17:57:55.594878+00:00", "trade", 12.725, 187.0]
["2026-09-22T17:57:55.597540+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.646507+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.646557+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.657608+00:00", "trade", 12.725, 200.0]
["2026-09-22T17:57:55.659082+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.659483+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.659523+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.659999+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.792975+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.794368+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.911918+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.972416+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:55.972983+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:56.009785+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:56.110730+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:56.480699+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:56.480830+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:56.490072+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.129030+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.129346+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.130439+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.131145+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.430777+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.430777+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.431218+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.431419+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.431860+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.431860+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.657170+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.758311+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.758757+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.818895+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:57.824308+00:00", "quote", 12.72, 12.73]
["2026-09-22T17:57:58.086137+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:58.086140+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:57:58.086269+00:00", "trade", 12.72, 400.0]
["2026-09-22T17:57:58.086269+00:00", "trade", 12.72, 500.0]
["2026-09-22T17:57:58.086278+00:00", "trade", 12.72, 98.0]
["2026-09-22T17:57:58.086278+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:57:58.086282+00:00", "trade", 12.72, 98.0]
["2026-09-22T17:57:58.086293+00:00", "trade", 12.72, 100.0]
["2026-09-22T17:57:58.086299+00:00", "trade", 12.72, 70.0]
["2026-09-22T17:57:58.086302+00:00", "trade", 12.72, 2.0]
["2026-09-22T17:57:58.086531+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:58.086596+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:58.086596+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:58.086621+00:00", "quote", 12.72, 12.72]
["2026-09-22T17:57:58.086631+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.086686+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.086821+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.086821+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.086826+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.086902+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087072+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087107+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087147+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087147+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087172+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087192+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087267+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087348+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087428+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087453+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087503+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087714+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.087714+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.088150+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.088275+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.088701+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.089272+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.090590+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.090590+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.091222+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.113520+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.186944+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:57:58.192523+00:00", "trade", 12.7191, 11.0]
["2026-09-22T17:57:58.192593+00:00", "trade", 12.7193, 8.0]
["2026-09-22T17:57:58.397845+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:58:00.005371+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:00.498934+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:01.434294+00:00", "trade", 12.7191, 8.0]
["2026-09-22T17:58:01.540945+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:01.681159+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:02.463009+00:00", "trade", 12.7158, 3000.0]
["2026-09-22T17:58:02.652703+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:02.965614+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:58:03.378071+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:03.629403+00:00", "trade", 12.715, 311.0]
["2026-09-22T17:58:03.762249+00:00", "trade", 12.6707, 400.0]
["2026-09-22T17:58:04.023315+00:00", "trade", 12.6917, 1.0]
["2026-09-22T17:58:04.457023+00:00", "trade", 12.715, 21.0]
["2026-09-22T17:58:04.970578+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:58:05.692666+00:00", "trade", 12.7142, 10.0]
["2026-09-22T17:58:05.695063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:05.695544+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:05.870695+00:00", "trade", 12.715, 8.0]
["2026-09-22T17:58:07.422664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:07.423105+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:08.027316+00:00", "trade", 12.6917, 100.0]
["2026-09-22T17:58:08.353365+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:58:08.798589+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:08.799195+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.547037+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.629719+00:00", "trade", 12.715, 50.0]
["2026-09-22T17:58:09.631222+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.637968+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.638008+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.661595+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.711649+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.938362+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:09.938362+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:11.314327+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:11.529028+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:11.529519+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:11.813031+00:00", "trade", 12.7139, 1.0]
["2026-09-22T17:58:11.906538+00:00", "trade", 12.715, 20.0]
["2026-09-22T17:58:12.246052+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:12.246147+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:12.246794+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:12.248312+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:13.143621+00:00", "trade", 12.715, 414.0]
["2026-09-22T17:58:14.049124+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:58:14.049738+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.050179+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.073350+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.073811+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.198692+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.332490+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.518419+00:00", "trade", 12.715, 400.0]
["2026-09-22T17:58:14.518848+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.518858+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.518994+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.519109+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.519495+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.519525+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.523462+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:58:14.523965+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.524411+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.527522+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:58:14.528827+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.663457+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.670859+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.670900+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.673461+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.775373+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.817548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.831084+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:14.831216+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.831556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.831702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.831702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.831702+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:14.832474+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.603325+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.679587+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.686548+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.686628+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.689550+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.787463+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.787664+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.848318+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.939368+00:00", "trade", 12.7102, 9000.0]
["2026-09-22T17:58:15.939645+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.940121+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.940652+00:00", "trade", 12.7146, 51.0]
["2026-09-22T17:58:15.940707+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.946541+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.946573+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:58:15.947183+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.947188+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.947233+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:15.949638+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.058873+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.059269+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.293387+00:00", "trade", 12.715, 78.0]
["2026-09-22T17:58:16.294749+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.328514+00:00", "trade", 12.7122, 160.0]
["2026-09-22T17:58:16.362851+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.363292+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.372948+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.372965+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.372966+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.372969+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.372972+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.372972+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.372975+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.372987+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.372990+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.373035+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.373035+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.373035+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.373040+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.373041+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.373044+00:00", "trade", 12.71, 80.0]
["2026-09-22T17:58:16.373045+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.373090+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.373092+00:00", "trade", 12.71, 91.0]
["2026-09-22T17:58:16.373115+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.373116+00:00", "trade", 12.71, 229.0]
["2026-09-22T17:58:16.373116+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.373122+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.373122+00:00", "trade", 12.71, 90.0]
["2026-09-22T17:58:16.373295+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.373504+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:58:16.373504+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:58:16.373546+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.373566+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.373566+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.373566+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.373591+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.373601+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.373691+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.373812+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.373852+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.373892+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.374132+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.374213+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.374573+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.374694+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.374774+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.374918+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.374920+00:00", "trade", 12.71, 250.0]
["2026-09-22T17:58:16.374923+00:00", "trade", 12.71, 198.0]
["2026-09-22T17:58:16.374928+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.374928+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.374932+00:00", "trade", 12.71, 95.0]
["2026-09-22T17:58:16.374932+00:00", "trade", 12.71, 242.0]
["2026-09-22T17:58:16.374932+00:00", "trade", 12.71, 187.0]
["2026-09-22T17:58:16.374990+00:00", "trade", 12.71, 50.0]
["2026-09-22T17:58:16.374993+00:00", "trade", 12.71, 111.0]
["2026-09-22T17:58:16.374993+00:00", "trade", 12.71, 488.0]
["2026-09-22T17:58:16.374999+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.375005+00:00", "trade", 12.71, 110.0]
["2026-09-22T17:58:16.375005+00:00", "trade", 12.71, 109.0]
["2026-09-22T17:58:16.375011+00:00", "trade", 12.71, 112.0]
["2026-09-22T17:58:16.375011+00:00", "trade", 12.71, 85.0]
["2026-09-22T17:58:16.375011+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.375014+00:00", "trade", 12.71, 468.0]
["2026-09-22T17:58:16.375016+00:00", "trade", 12.71, 7.0]
["2026-09-22T17:58:16.375020+00:00", "trade", 12.71, 676.0]
["2026-09-22T17:58:16.375020+00:00", "trade", 12.71, 1050.0]
["2026-09-22T17:58:16.375023+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:58:16.375023+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.375026+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:16.375029+00:00", "trade", 12.71, 11.0]
["2026-09-22T17:58:16.375029+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.375029+00:00", "trade", 12.71, 732.0]
["2026-09-22T17:58:16.375031+00:00", "trade", 12.71, 85.0]
["2026-09-22T17:58:16.375045+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375045+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375050+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375055+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375060+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375085+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375090+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375179+00:00", "trade", 12.71, 108.0]
["2026-09-22T17:58:16.375182+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.375182+00:00", "trade", 12.71, 460.0]
["2026-09-22T17:58:16.375197+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.375280+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375280+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375285+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375290+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375295+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375300+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375300+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375300+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375360+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375370+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.375450+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.375511+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.375521+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.375540+00:00", "trade", 12.71, 1100.0]
["2026-09-22T17:58:16.375571+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.375585+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:16.375585+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:16.375589+00:00", "trade", 12.71, 1300.0]
["2026-09-22T17:58:16.375589+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.375611+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375746+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375746+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375751+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375751+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375756+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375756+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375756+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375761+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375766+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375937+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.375952+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.376132+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.376177+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.376212+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.376217+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.376252+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.376653+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.377976+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.377976+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.378458+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.378458+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.378934+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.379696+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:16.389815+00:00", "trade", 12.71, 2.0]
["2026-09-22T17:58:16.389908+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.389992+00:00", "trade", 12.71, 1500.0]
["2026-09-22T17:58:16.390076+00:00", "trade", 12.71, 387.0]
["2026-09-22T17:58:16.390158+00:00", "trade", 12.71, 1500.0]
["2026-09-22T17:58:16.390172+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.390176+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390179+00:00", "trade", 12.71, 492.0]
["2026-09-22T17:58:16.390179+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.390181+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390184+00:00", "trade", 12.71, 7.0]
["2026-09-22T17:58:16.390184+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390184+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.390188+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:58:16.390230+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.390233+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.390236+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390245+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390326+00:00", "trade", 12.71, 487.0]
["2026-09-22T17:58:16.390407+00:00", "trade", 12.71, 3.0]
["2026-09-22T17:58:16.390504+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:58:16.390504+00:00", "trade", 12.71, 15.0]
["2026-09-22T17:58:16.390557+00:00", "trade", 12.71, 732.0]
["2026-09-22T17:58:16.390561+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390561+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.390567+00:00", "trade", 12.71, 488.0]
["2026-09-22T17:58:16.390567+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:16.390571+00:00", "trade", 12.71, 460.0]
["2026-09-22T17:58:16.390571+00:00", "trade", 12.71, 676.0]
["2026-09-22T17:58:16.390575+00:00", "trade", 12.71, 468.0]
["2026-09-22T17:58:16.390575+00:00", "trade", 12.71, 198.0]
["2026-09-22T17:58:16.390580+00:00", "trade", 12.71, 187.0]
["2026-09-22T17:58:16.390585+00:00", "trade", 12.71, 900.0]
["2026-09-22T17:58:16.390585+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390585+00:00", "trade", 12.71, 85.0]
["2026-09-22T17:58:16.390588+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390598+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390598+00:00", "trade", 12.71, 221.0]
["2026-09-22T17:58:16.390598+00:00", "trade", 12.71, 109.0]
["2026-09-22T17:58:16.390598+00:00", "trade", 12.71, 112.0]
["2026-09-22T17:58:16.390598+00:00", "trade", 12.71, 108.0]
["2026-09-22T17:58:16.390598+00:00", "trade", 12.71, 92.0]
["2026-09-22T17:58:16.390603+00:00", "trade", 12.71, 77.0]
["2026-09-22T17:58:16.390603+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390603+00:00", "trade", 12.71, 17.0]
["2026-09-22T17:58:16.390609+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:16.390609+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.390609+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390612+00:00", "trade", 12.71, 58.0]
["2026-09-22T17:58:16.390612+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.390617+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390627+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390642+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390652+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390682+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390684+00:00", "trade", 12.71, 85.0]
["2026-09-22T17:58:16.390687+00:00", "trade", 12.71, 85.0]
["2026-09-22T17:58:16.390692+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390722+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390737+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390741+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390742+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390772+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390782+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390784+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:58:16.390784+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390789+00:00", "trade", 12.71, 2000.0]
["2026-09-22T17:58:16.390789+00:00", "trade", 12.71, 600.0]
["2026-09-22T17:58:16.390810+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390815+00:00", "trade", 12.71, 1300.0]
["2026-09-22T17:58:16.390819+00:00", "trade", 12.71, 1500.0]
["2026-09-22T17:58:16.390819+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:58:16.390822+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:16.390832+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:16.390832+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:16.390852+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:16.390857+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.390932+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391203+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391203+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391203+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391208+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391298+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391298+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391378+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391458+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391496+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391562+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:58:16.391566+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391568+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391568+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391574+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391574+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391577+00:00", "trade", 12.7, 400.0]
["2026-09-22T17:58:16.391580+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:58:16.391586+00:00", "trade", 12.7, 95.0]
["2026-09-22T17:58:16.391594+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391599+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391634+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391664+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391683+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391684+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391779+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391784+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.391820+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.391896+00:00", "trade", 12.7124, 50.0]
["2026-09-22T17:58:16.391953+00:00", "trade", 12.7124, 50.0]
["2026-09-22T17:58:16.391995+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392016+00:00", "trade", 12.7101, 50.0]
["2026-09-22T17:58:16.392060+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392085+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392220+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392260+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392260+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392301+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392356+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392381+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392381+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392501+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392581+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392661+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392668+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:58:16.392696+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:58:16.392702+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.392937+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.393097+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.393637+00:00", "trade", 12.7, 114.0]
["2026-09-22T17:58:16.393643+00:00", "trade", 12.7, 33.0]
["2026-09-22T17:58:16.393643+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:58:16.393712+00:00", "trade", 12.7, 111.0]
["2026-09-22T17:58:16.394340+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.394501+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.396140+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.396531+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.396531+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.401342+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.402024+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.402144+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.404586+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:58:16.404586+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:58:16.491216+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.558596+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:16.577120+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:17.301810+00:00", "trade", 12.7077, 3000.0]
["2026-09-22T17:58:17.392488+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:17.595154+00:00", "trade", 12.705, 1000.0]
["2026-09-22T17:58:17.596267+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:17.840573+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:18.313261+00:00", "trade", 12.7087, 4.0]
["2026-09-22T17:58:18.567419+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:58:18.568447+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:19.045152+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:58:20.140253+00:00", "trade", 12.705, 3.0]
["2026-09-22T17:58:20.141065+00:00", "trade", 12.705, 7.0]
["2026-09-22T17:58:20.227305+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:20.227746+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:20.948679+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.600714+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.602277+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.604994+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.605305+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.605645+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.606397+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.607224+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.608437+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.625041+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.631923+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.651690+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.991133+00:00", "trade", 12.7094, 1000.0]
["2026-09-22T17:58:21.991798+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:21.991959+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:22.057785+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:22.058371+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:22.060131+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:22.888268+00:00", "trade", 12.7115, 2.0]
["2026-09-22T17:58:23.654780+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.223903+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.223904+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:24.223904+00:00", "trade", 12.71, 493.0]
["2026-09-22T17:58:24.224539+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.224880+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.224885+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.224900+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.225086+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.225480+00:00", "trade", 12.71, 1407.0]
["2026-09-22T17:58:24.227545+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:58:24.503718+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.590354+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:24.590925+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:25.685652+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:25.685782+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:25.686454+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:25.686719+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:25.686759+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:25.707768+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:58:26.198276+00:00", "trade", 12.6759, 1.0]
["2026-09-22T17:58:26.202552+00:00", "trade", 12.6759, 6.0]
["2026-09-22T17:58:26.203987+00:00", "trade", 12.6759, 1.0]
["2026-09-22T17:58:27.199901+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:27.199956+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:27.200412+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:27.201815+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:27.511717+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:28.009592+00:00", "trade", 12.705, 902.0]
["2026-09-22T17:58:28.519642+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:28.882585+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:29.116340+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:29.116836+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:29.410101+00:00", "trade", 12.7145, 10.0]
["2026-09-22T17:58:30.005398+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:30.085152+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:30.199456+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:58:30.290501+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:30.291623+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:31.638493+00:00", "trade", 12.7143, 2.0]
["2026-09-22T17:58:32.041467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:32.156064+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:32.409346+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:32.516220+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:32.648335+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:58:32.648946+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:33.020103+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:33.214349+00:00", "trade", 12.705, 10.0]
["2026-09-22T17:58:33.681515+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.652639+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.654909+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.655401+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.724425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.724740+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.815190+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.815732+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:35.815802+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.070678+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.070893+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.071444+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.386413+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.386784+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.386809+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:36.387280+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:37.008613+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:58:37.052506+00:00", "trade", 12.676, 23.0]
["2026-09-22T17:58:37.113020+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:37.195100+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:37.918424+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:37.918604+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:37.918975+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:38.089277+00:00", "trade", 12.705, 8000.0]
["2026-09-22T17:58:38.090567+00:00", "trade", 12.7073, 62.0]
["2026-09-22T17:58:39.482205+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:39.482421+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:39.482566+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:39.499010+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:39.499091+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:39.499674+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:39.546360+00:00", "trade", 12.71, 250.0]
["2026-09-22T17:58:39.549556+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:39.549887+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:43.741062+00:00", "trade", 12.7109, 100.0]
["2026-09-22T17:58:43.919382+00:00", "trade", 12.6764, 24.0]
["2026-09-22T17:58:43.951075+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:58:45.585425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:45.641497+00:00", "trade", 12.705, 708.0]
["2026-09-22T17:58:45.641669+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:45.642621+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:46.317251+00:00", "trade", 12.7104, 18.0]
["2026-09-22T17:58:46.323867+00:00", "trade", 12.7104, 3.0]
["2026-09-22T17:58:46.393741+00:00", "trade", 12.7074, 33.0]
["2026-09-22T17:58:46.393801+00:00", "trade", 12.7074, 33.0]
["2026-09-22T17:58:48.650063+00:00", "trade", 12.6765, 100.0]
["2026-09-22T17:58:48.843293+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.851898+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.851900+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:58:48.851939+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:58:48.852243+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:58:48.852243+00:00", "trade", 12.705, 13.0]
["2026-09-22T17:58:48.852409+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.853291+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.853291+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.854088+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.867655+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.868137+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:48.946909+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.019124+00:00", "trade", 12.7122, 19.0]
["2026-09-22T17:58:49.336991+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517169+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517520+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517640+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517665+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517986+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.517986+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518092+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518102+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518102+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518186+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518186+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518467+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.518542+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.519023+00:00", "trade", 12.7, 1000.0]
["2026-09-22T17:58:49.519590+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.568962+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.568962+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:49.588529+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:50.524394+00:00", "trade", 12.705, 4000.0]
["2026-09-22T17:58:50.525074+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:50.552053+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:58:51.768889+00:00", "trade", 12.7099, 5.0]
["2026-09-22T17:58:51.786071+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:51.786161+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:51.786227+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:51.786352+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:51.786562+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:52.221867+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:52.247232+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:52.347947+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:52.732638+00:00", "trade", 12.6768, 22.0]
["2026-09-22T17:58:53.021808+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:53.110164+00:00", "trade", 12.71, 14.0]
["2026-09-22T17:58:53.110167+00:00", "trade", 12.71, 79.0]
["2026-09-22T17:58:53.110167+00:00", "trade", 12.71, 107.0]
["2026-09-22T17:58:53.110218+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:53.110629+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:53.111115+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:53.522368+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:54.883057+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:58:56.260544+00:00", "trade", 12.71, 1.0]
["2026-09-22T17:58:56.260547+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:56.260559+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:56.260559+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:58:56.260565+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:56.260565+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:56.260565+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:56.260568+00:00", "trade", 12.71, 172.0]
["2026-09-22T17:58:56.260570+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:56.260571+00:00", "trade", 12.71, 79.0]
["2026-09-22T17:58:56.260571+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:56.260574+00:00", "trade", 12.71, 160.0]
["2026-09-22T17:58:56.260575+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:56.260577+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:56.260730+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:56.260730+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:56.260781+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:56.260785+00:00", "trade", 12.71, 314.0]
["2026-09-22T17:58:56.260794+00:00", "trade", 12.71, 79.0]
["2026-09-22T17:58:56.260796+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.260797+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:56.260797+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:58:56.260991+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261041+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261101+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261126+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261126+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261126+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261137+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261143+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:56.261146+00:00", "trade", 12.71, 87.0]
["2026-09-22T17:58:56.261147+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261151+00:00", "trade", 12.71, 13.0]
["2026-09-22T17:58:56.261156+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261156+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261188+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:56.261227+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:56.261417+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261434+00:00", "trade", 12.7099, 314.0]
["2026-09-22T17:58:56.261577+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261618+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261788+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.261978+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.262099+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.262243+00:00", "trade", 12.71, 323.0]
["2026-09-22T17:58:56.262274+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.262299+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.262580+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.262951+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.263016+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.264018+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.264058+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.265346+00:00", "trade", 12.7116, 1075.0]
["2026-09-22T17:58:56.267070+00:00", "trade", 12.715, 320.0]
["2026-09-22T17:58:56.292131+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:58:56.361650+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.362091+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.362131+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.842012+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:56.949883+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:57.181479+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:58:57.261539+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:58:57.261543+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:57.261543+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:57.261548+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:57.261548+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:57.261548+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:57.261548+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:57.261605+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:57.261611+00:00", "trade", 12.71, 33.0]
["2026-09-22T17:58:57.261611+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:58:57.261617+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:57.261617+00:00", "trade", 12.71, 90.0]
["2026-09-22T17:58:57.261621+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:57.261621+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:58:57.261629+00:00", "trade", 12.71, 220.0]
["2026-09-22T17:58:57.261629+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:58:57.261629+00:00", "trade", 12.71, 103.0]
["2026-09-22T17:58:57.261629+00:00", "trade", 12.71, 80.0]
["2026-09-22T17:58:57.261629+00:00", "trade", 12.71, 120.0]
["2026-09-22T17:58:57.261629+00:00", "trade", 12.71, 18.0]
["2026-09-22T17:58:57.261633+00:00", "trade", 12.71, 6.0]
["2026-09-22T17:58:57.261633+00:00", "trade", 12.71, 82.0]
["2026-09-22T17:58:57.261638+00:00", "trade", 12.71, 94.0]
["2026-09-22T17:58:57.261855+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:57.261905+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:58:57.261935+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.261945+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262126+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262126+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262130+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262136+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262136+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262136+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262141+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262141+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262151+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262181+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262286+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262346+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262346+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262461+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262466+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262471+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262501+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262541+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262586+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262602+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262857+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262892+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262940+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:58:57.262942+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.262977+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.263263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.264426+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.264972+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.264972+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.265223+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.266265+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.413144+00:00", "trade", 12.705, 8000.0]
["2026-09-22T17:58:57.555718+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:57.935626+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:58.414347+00:00", "trade", 12.705, 5.0]
["2026-09-22T17:58:58.414503+00:00", "trade", 12.705, 2.0]
["2026-09-22T17:58:58.501782+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:58:58.639251+00:00", "trade", 12.705, 450.0]
["2026-09-22T17:58:59.764339+00:00", "trade", 12.7008, 1000.0]
["2026-09-22T17:58:59.765623+00:00", "trade", 12.7066, 51.0]
["2026-09-22T17:59:00.005425+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:01.530569+00:00", "trade", 12.7104, 7.0]
["2026-09-22T17:59:01.530575+00:00", "trade", 12.7104, 10.0]
["2026-09-22T17:59:01.531332+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:01.534721+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:59:01.868109+00:00", "trade", 12.7099, 4.0]
["2026-09-22T17:59:02.817509+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:02.848427+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:02.997566+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:03.957234+00:00", "trade", 12.701, 2.0]
["2026-09-22T17:59:05.517906+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:05.518432+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:05.518708+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:05.518948+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:05.924347+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:05.924953+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:05.925199+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:06.393392+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:06.508350+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:06.868185+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:06.868185+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.029037+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.029473+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.029513+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.123828+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.202450+00:00", "trade", 12.705, 30.0]
["2026-09-22T17:59:07.364665+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.715223+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:07.715263+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.297224+00:00", "trade", 12.7102, 7.0]
["2026-09-22T17:59:08.552357+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.552453+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.552794+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.553034+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.553265+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.553721+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.554126+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:59:08.555184+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:08.570873+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:08.570881+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:08.570881+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:59:08.570881+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.570886+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:59:08.570886+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:59:08.570886+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.570891+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:08.570891+00:00", "trade", 12.7, 271.0]
["2026-09-22T17:59:08.570894+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:08.570897+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.570897+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.570976+00:00", "trade", 12.7, 529.0]
["2026-09-22T17:59:08.570979+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571121+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:59:08.571126+00:00", "trade", 12.7, 40.0]
["2026-09-22T17:59:08.571126+00:00", "trade", 12.7, 120.0]
["2026-09-22T17:59:08.571130+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571135+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571135+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:59:08.571135+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:59:08.571138+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:59:08.571144+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571144+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571147+00:00", "trade", 12.7, 62.0]
["2026-09-22T17:59:08.571152+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:59:08.571152+00:00", "trade", 12.7, 18.0]
["2026-09-22T17:59:08.571156+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571156+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:08.571165+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:59:08.571222+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571252+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571272+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571312+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571372+00:00", "trade", 12.7, 1200.0]
["2026-09-22T17:59:08.571387+00:00", "trade", 12.7, 1.0]
["2026-09-22T17:59:08.571418+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571418+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571423+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571433+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571433+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571443+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:08.571498+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571518+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571598+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571739+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571764+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571779+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571849+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571854+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571939+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571944+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.571999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.572140+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.572445+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.572576+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.572576+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.573288+00:00", "trade", 12.695, 27.0]
["2026-09-22T17:59:08.574099+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.574580+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:08.603543+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:59:08.603546+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:59:08.686333+00:00", "trade", 12.695, 4.0]
["2026-09-22T17:59:09.543573+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:09.544014+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:09.544495+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:09.544535+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:09.544616+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:09.611359+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:09.611755+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:10.148579+00:00", "trade", 12.7097, 13.0]
["2026-09-22T17:59:12.588555+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:12.738040+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:12.890781+00:00", "trade", 12.6779, 18.0]
["2026-09-22T17:59:14.180809+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:15.045353+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:16.395737+00:00", "trade", 12.7052, 30.0]
["2026-09-22T17:59:16.395800+00:00", "trade", 12.7052, 30.0]
["2026-09-22T17:59:16.420997+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:59:16.422170+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:18.024248+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:18.155936+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:18.156658+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:18.156658+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:18.255087+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:18.380138+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:59:18.380645+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:18.660099+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:19.175404+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:19.581439+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:19.621329+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:20.303172+00:00", "trade", 12.6999, 3000.0]
["2026-09-22T17:59:20.303796+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:20.304587+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:20.654263+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:20.654705+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:21.613759+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:21.614029+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:21.616645+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:21.717570+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:22.971585+00:00", "trade", 12.705, 1.0]
["2026-09-22T17:59:23.060251+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:23.754717+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:23.793095+00:00", "trade", 12.69, 393.0]
["2026-09-22T17:59:23.793462+00:00", "trade", 12.69, 1.0]
["2026-09-22T17:59:23.988352+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:24.240782+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:25.796071+00:00", "trade", 12.7, 445.0]
["2026-09-22T17:59:26.371035+00:00", "trade", 12.7046, 1.0]
["2026-09-22T17:59:26.596736+00:00", "trade", 12.7092, 12.0]
["2026-09-22T17:59:26.938308+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:27.151339+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.224044+00:00", "trade", 12.6781, 11.0]
["2026-09-22T17:59:28.248537+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.249288+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.264209+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.272449+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.276423+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.279455+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.279906+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:28.469587+00:00", "trade", 12.6915, 1000.0]
["2026-09-22T17:59:28.661749+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.080364+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.081566+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.097082+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:29.097458+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:29.097489+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098011+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098051+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098051+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098051+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098091+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098171+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098291+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.098652+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.119892+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.211049+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.505724+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:29.766729+00:00", "trade", 12.6985, 22.0]
["2026-09-22T17:59:29.795702+00:00", "trade", 12.6965, 1.0]
["2026-09-22T17:59:29.796899+00:00", "trade", 12.695, 193.0]
["2026-09-22T17:59:30.005447+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:30.026066+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:30.026733+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:30.048339+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:30.270181+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:30.379705+00:00", "trade", 12.709, 33.0]
["2026-09-22T17:59:30.485948+00:00", "trade", 12.6782, 100.0]
["2026-09-22T17:59:30.496668+00:00", "trade", 12.6965, 10.0]
["2026-09-22T17:59:32.390600+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:32.391112+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:33.089764+00:00", "trade", 12.6782, 48.0]
["2026-09-22T17:59:33.657507+00:00", "trade", 12.709, 8.0]
["2026-09-22T17:59:33.902133+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.322351+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.490436+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.491278+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.491368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.492035+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.492155+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.492155+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.495122+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.532055+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.532496+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.532776+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.619845+00:00", "trade", 12.7091, 56.0]
["2026-09-22T17:59:34.694110+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:34.794777+00:00", "trade", 12.6907, 447.0]
["2026-09-22T17:59:34.795141+00:00", "trade", 12.6907, 1.0]
["2026-09-22T17:59:34.999927+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.000438+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.000553+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.319316+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.319396+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.322072+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.346440+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.347402+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.347443+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:35.490838+00:00", "trade", 12.6782, 100.0]
["2026-09-22T17:59:36.569944+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:36.569948+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:36.570544+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:36.570990+00:00", "trade", 12.695, 5.0]
["2026-09-22T17:59:37.431831+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:37.431834+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:37.431837+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:37.431856+00:00", "trade", 12.7, 6.0]
["2026-09-22T17:59:37.431859+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:59:37.431861+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:59:37.431870+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:59:37.431977+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.431982+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.432052+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.432057+00:00", "trade", 12.7, 87.0]
["2026-09-22T17:59:37.432060+00:00", "trade", 12.7, 87.0]
["2026-09-22T17:59:37.432063+00:00", "trade", 12.7, 87.0]
["2026-09-22T17:59:37.432137+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.432147+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.432147+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.432147+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:37.432162+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432162+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432167+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432187+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432212+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432212+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432262+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432277+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432300+00:00", "trade", 12.7, 171.0]
["2026-09-22T17:59:37.432307+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432372+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:37.432398+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432403+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432518+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432518+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432535+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:37.432618+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432639+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432718+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432718+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432758+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.432854+00:00", "trade", 12.6999, 100.0]
["2026-09-22T17:59:37.433079+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.433079+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.433200+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.433220+00:00", "trade", 12.6999, 7900.0]
["2026-09-22T17:59:37.433305+00:00", "trade", 12.7, 4.0]
["2026-09-22T17:59:37.433455+00:00", "trade", 12.7, 285.0]
["2026-09-22T17:59:37.433520+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.433690+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:59:37.434042+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.435561+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.435565+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.435719+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:37.436723+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.436723+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.437833+00:00", "trade", 12.705, 264.0]
["2026-09-22T17:59:37.442164+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.443315+00:00", "trade", 12.7, 38.0]
["2026-09-22T17:59:37.443845+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.444361+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.445484+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.448064+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:37.448443+00:00", "trade", 12.7, 200.0]
["2026-09-22T17:59:37.453087+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:37.463755+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.466624+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.466889+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:59:37.466889+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.466897+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.467592+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.468067+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.469426+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:59:37.469730+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.470100+00:00", "trade", 12.705, 200.0]
["2026-09-22T17:59:37.476941+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:37.476971+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.482571+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:37.485022+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.485028+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.485548+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.485584+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.489665+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.490092+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:59:37.490107+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:59:37.490116+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:37.490134+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:59:37.490140+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:37.490173+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:37.490227+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:37.490498+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:59:37.490585+00:00", "trade", 12.705, 287.0]
["2026-09-22T17:59:37.491322+00:00", "trade", 12.705, 487.0]
["2026-09-22T17:59:38.411884+00:00", "trade", 12.708, 2.0]
["2026-09-22T17:59:38.659479+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.090618+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.091180+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.091576+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.158189+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.158239+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.158520+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.630356+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.674366+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:39.831847+00:00", "trade", 12.71, 25.0]
["2026-09-22T17:59:39.832030+00:00", "trade", 12.71, 300.0]
["2026-09-22T17:59:39.832030+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832039+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:59:39.832042+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832046+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832391+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832394+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832397+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832401+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832406+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832425+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832427+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832427+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832493+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832502+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832521+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:59:39.832524+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:59:39.832524+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832585+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:39.832767+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832782+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832812+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832857+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:39.832862+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.832862+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.832862+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.832883+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.832938+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833063+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833103+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833138+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833178+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833178+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833183+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833183+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833218+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833218+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833258+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833298+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833303+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833339+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833499+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833619+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833740+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.833940+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.834475+00:00", "trade", 12.715, 12.0]
["2026-09-22T17:59:39.834662+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.835980+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.836421+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.836621+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:39.841142+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:40.033519+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:40.033572+00:00", "trade", 12.715, 4.0]
["2026-09-22T17:59:40.147203+00:00", "trade", 12.715, 8000.0]
["2026-09-22T17:59:40.213027+00:00", "trade", 12.715, 3000.0]
["2026-09-22T17:59:40.310498+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:40.311289+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.134780+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:59:41.135063+00:00", "trade", 12.72, 177.0]
["2026-09-22T17:59:41.135076+00:00", "trade", 12.72, 223.0]
["2026-09-22T17:59:41.135340+00:00", "trade", 12.72, 300.0]
["2026-09-22T17:59:41.135483+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.135644+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.135684+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.135959+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.135964+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136085+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136285+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136285+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136441+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136521+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136526+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.136526+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.137683+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.138084+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.138125+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.145437+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.238999+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:41.342029+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.059785+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.065534+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.066521+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.567502+00:00", "trade", 12.7055, 1.0]
["2026-09-22T17:59:42.574323+00:00", "trade", 12.7055, 7.0]
["2026-09-22T17:59:42.635602+00:00", "trade", 12.709, 24.0]
["2026-09-22T17:59:42.882771+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.882851+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.883292+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.883533+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.884249+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:42.914581+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.209044+00:00", "trade", 12.715, 531.0]
["2026-09-22T17:59:43.227288+00:00", "trade", 12.715, 49.0]
["2026-09-22T17:59:43.321722+00:00", "trade", 12.715, 300.0]
["2026-09-22T17:59:43.476046+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.565914+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.566436+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.566872+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.786784+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.809393+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:43.930070+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.027907+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.028148+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.028624+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.028719+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.028744+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.029621+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.036277+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.037745+00:00", "trade", 12.715, 200.0]
["2026-09-22T17:59:44.038262+00:00", "trade", 12.715, 1.0]
["2026-09-22T17:59:44.038407+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.038513+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.038623+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.048110+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.049699+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:59:44.049797+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:59:44.050344+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:59:44.050438+00:00", "trade", 12.715, 387.0]
["2026-09-22T17:59:44.059462+00:00", "trade", 12.715, 100.0]
["2026-09-22T17:59:44.155024+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.155495+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.155506+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.164948+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.202942+00:00", "trade", 12.6797, 17.0]
["2026-09-22T17:59:44.752859+00:00", "trade", 12.7083, 5.0]
["2026-09-22T17:59:44.752910+00:00", "trade", 12.7083, 4.0]
["2026-09-22T17:59:44.758176+00:00", "trade", 12.7058, 3.0]
["2026-09-22T17:59:44.758242+00:00", "trade", 12.7059, 5.0]
["2026-09-22T17:59:44.758296+00:00", "trade", 12.708, 7.0]
["2026-09-22T17:59:44.759556+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.760077+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.760137+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:44.760373+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:45.073845+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.074445+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:45.074485+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:45.074747+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:59:45.075012+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.075161+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:45.102515+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.102515+00:00", "trade", 12.71, 10.0]
["2026-09-22T17:59:45.102527+00:00", "trade", 12.71, 4.0]
["2026-09-22T17:59:45.102536+00:00", "trade", 12.71, 12.0]
["2026-09-22T17:59:45.102546+00:00", "trade", 12.71, 140.0]
["2026-09-22T17:59:45.102549+00:00", "trade", 12.71, 20.0]
["2026-09-22T17:59:45.102551+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:59:45.102551+00:00", "trade", 12.71, 400.0]
["2026-09-22T17:59:45.102551+00:00", "quote", 12.71, 12.72]
["2026-09-22T17:59:45.102576+00:00", "trade", 12.71, 90.0]
["2026-09-22T17:59:45.102616+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:45.102652+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:45.102697+00:00", "quote", 12.71, 12.71]
["2026-09-22T17:59:45.102756+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.102771+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.102782+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102783+00:00", "trade", 12.71, 200.0]
["2026-09-22T17:59:45.102787+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102802+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102812+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102817+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102817+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102822+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102825+00:00", "trade", 12.715, 1800.0]
["2026-09-22T17:59:45.102837+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102840+00:00", "trade", 12.71, 5.0]
["2026-09-22T17:59:45.102852+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102852+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102857+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102857+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102857+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102870+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.102877+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102932+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.102937+00:00", "trade", 12.71, 95.0]
["2026-09-22T17:59:45.102975+00:00", "trade", 12.71, 100.0]
["2026-09-22T17:59:45.102988+00:00", "trade", 12.71, 487.0]
["2026-09-22T17:59:45.103011+00:00", "trade", 12.71, 900.0]
["2026-09-22T17:59:45.103128+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103128+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103138+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103158+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103183+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103358+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103448+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103649+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103649+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103694+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103734+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103734+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103894+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103935+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103935+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.103940+00:00", "trade", 12.71, 500.0]
["2026-09-22T17:59:45.104295+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.104376+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.104411+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.104737+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.104767+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.105052+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.105213+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.105253+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.105293+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.105493+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.105734+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.106415+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.107453+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.107493+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.107493+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.108811+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.110767+00:00", "trade", 12.71, 3900.0]
["2026-09-22T17:59:45.111618+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.117611+00:00", "trade", 12.71, 487.0]
["2026-09-22T17:59:45.118219+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.123937+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.133505+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.137199+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:45.137275+00:00", "trade", 12.705, 300.0]
["2026-09-22T17:59:45.137825+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.137825+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.138141+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.138582+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.156638+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:45.156638+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:45.156641+00:00", "trade", 12.705, 11.0]
["2026-09-22T17:59:45.157230+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:45.157278+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:45.157748+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.157793+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.157828+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:45.157877+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:45.157903+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.157948+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.158194+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.158269+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.159191+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.159512+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.159953+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.160429+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.160830+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.161191+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.203417+00:00", "trade", 12.705, 787.0]
["2026-09-22T17:59:45.659179+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:45.660753+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:46.009732+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:46.103896+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:46.190435+00:00", "trade", 12.7114, 45.0]
["2026-09-22T17:59:46.220017+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:46.220814+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:47.078257+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:47.479731+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:47.480267+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:47.480854+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:47.610770+00:00", "trade", 12.6802, 27.0]
["2026-09-22T17:59:47.722022+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:47.722623+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:48.115873+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:48.559222+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.820790+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.820900+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.821266+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.824533+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.824990+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.835028+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.836392+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:49.837073+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:51.033504+00:00", "trade", 12.7084, 9.0]
["2026-09-22T17:59:51.034138+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:51.034574+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:51.180301+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:51.182576+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:51.183032+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:51.932301+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:51.932365+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:51.932452+00:00", "trade", 12.705, 100.0]
["2026-09-22T17:59:51.983303+00:00", "trade", 12.705, 787.0]
["2026-09-22T17:59:52.403001+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:52.404264+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:52.405507+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:52.405963+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.122657+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.384032+00:00", "trade", 12.705, 40.0]
["2026-09-22T17:59:53.520183+00:00", "trade", 12.7, 21.0]
["2026-09-22T17:59:53.554035+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:59:53.554363+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.554718+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.554839+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.554879+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.555159+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.555275+00:00", "quote", 12.7, 12.71]
["2026-09-22T17:59:53.557375+00:00", "trade", 12.7, 300.0]
["2026-09-22T17:59:53.557375+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:53.557381+00:00", "trade", 12.7, 5.0]
["2026-09-22T17:59:53.557384+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:53.557410+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557425+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557433+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:59:53.557455+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557460+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557460+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557465+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557480+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557510+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557535+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557622+00:00", "trade", 12.7, 10.0]
["2026-09-22T17:59:53.557625+00:00", "trade", 12.7, 81.0]
["2026-09-22T17:59:53.557641+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557731+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.557756+00:00", "quote", 12.7, 12.7]
["2026-09-22T17:59:53.558007+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:53.558046+00:00", "trade", 12.7, 100.0]
["2026-09-22T17:59:53.558081+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558202+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558242+00:00", "trade", 12.695, 21.0]
["2026-09-22T17:59:53.558242+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558242+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558247+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558362+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558362+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558362+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558402+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558442+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558442+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558442+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558482+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558643+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.558643+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.559079+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.559359+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.559841+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.561745+00:00", "trade", 12.695, 60.0]
["2026-09-22T17:59:53.578370+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.578405+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.611303+00:00", "trade", 12.6803, 100.0]
["2026-09-22T17:59:53.647328+00:00", "trade", 12.695, 487.0]
["2026-09-22T17:59:53.647331+00:00", "trade", 12.695, 300.0]
["2026-09-22T17:59:53.658996+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.659432+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:53.660515+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.070707+00:00", "trade", 12.6995, 1600.0]
["2026-09-22T17:59:54.072008+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072048+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072088+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072088+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072248+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072369+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072449+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072529+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.072569+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.087530+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.087615+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.088096+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.163992+00:00", "trade", 12.695, 6.0]
["2026-09-22T17:59:54.164422+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.164472+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.164999+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.165009+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.165159+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.165635+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.165715+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.202408+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.326092+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.537865+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.537865+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.538030+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.538040+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.538351+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.539198+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.539639+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.559321+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.641717+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.642153+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.642193+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.643035+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:54.797281+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.595984+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.596090+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.596105+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.596425+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.785184+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.785805+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.785805+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.786166+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.786166+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.786247+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:55.786282+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:56.054133+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.402292+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672060+00:00", "trade", 12.695, 13.0]
["2026-09-22T17:59:57.672063+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.672081+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.672084+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:59:57.672160+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:59:57.672160+00:00", "trade", 12.69, 6.0]
["2026-09-22T17:59:57.672163+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:59:57.672349+00:00", "trade", 12.69, 10.0]
["2026-09-22T17:59:57.672429+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672449+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672740+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672820+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672820+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672820+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672820+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672851+00:00", "trade", 12.695, 10.0]
["2026-09-22T17:59:57.672860+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672860+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672860+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672864+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.672895+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672936+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672936+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.672940+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.673176+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.673603+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.673603+00:00", "trade", 12.695, 277.0]
["2026-09-22T17:59:57.674178+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.677037+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.677583+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.677620+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.678195+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.678757+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.679319+00:00", "trade", 12.695, 87.0]
["2026-09-22T17:59:57.679614+00:00", "trade", 12.695, 13.0]
["2026-09-22T17:59:57.680177+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.680739+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.768190+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.812629+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.855719+00:00", "trade", 12.695, 287.0]
["2026-09-22T17:59:57.903096+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:57.925861+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.926368+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:57.951391+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:58.010445+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:58.057673+00:00", "trade", 12.695, 100.0]
["2026-09-22T17:59:58.088932+00:00", "trade", 12.7076, 18.0]
["2026-09-22T17:59:58.099812+00:00", "trade", 12.695, 51.0]
["2026-09-22T17:59:58.118474+00:00", "trade", 12.7054, 15.0]
["2026-09-22T17:59:58.132692+00:00", "trade", 12.695, 87.0]
["2026-09-22T17:59:58.528574+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.529055+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.663023+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.663499+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.680826+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.681187+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.681307+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.713679+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:58.952939+00:00", "trade", 12.695, 1000.0]
["2026-09-22T17:59:59.017656+00:00", "quote", 12.69, 12.7]
["2026-09-22T17:59:59.018137+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.005474+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.034022+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.034027+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.087885+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.089734+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.095683+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.123875+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.136781+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.178470+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.270654+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.271100+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.295949+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.340450+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.352278+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.352744+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:00.455286+00:00", "trade", 12.7053, 5.0]
["2026-09-22T18:00:01.188280+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:01.188320+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:01.912992+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:02.587816+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:02.588257+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:03.320501+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:04.053439+00:00", "trade", 12.695, 250.0]
["2026-09-22T18:00:04.056055+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.056090+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.056161+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.056166+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.056491+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.056531+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.057222+00:00", "trade", 12.7072, 31.0]
["2026-09-22T18:00:04.093063+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.339744+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.340266+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:04.340707+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:05.192835+00:00", "trade", 12.695, 113.0]
["2026-09-22T18:00:05.194937+00:00", "trade", 12.695, 510.0]
["2026-09-22T18:00:05.402261+00:00", "trade", 12.7052, 200.0]
["2026-09-22T18:00:06.034176+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.034176+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.034216+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.034256+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.034697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.034697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.333874+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.334315+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.598162+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.599039+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.785577+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.785582+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:06.787091+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:07.458822+00:00", "trade", 12.695, 57.0]
["2026-09-22T18:00:07.460007+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:07.987283+00:00", "trade", 12.7085, 100.0]
["2026-09-22T18:00:08.003522+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:08.006950+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.030830+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.031992+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.032308+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.032514+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.032834+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.033827+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.113702+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.185648+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.186124+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.188805+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.578732+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.578732+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.578812+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.609981+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:10.610422+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.335208+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:00:11.520881+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.520911+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.520961+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.520996+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.521001+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.521041+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.521076+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.521122+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.521442+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.523557+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.523718+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:11.642415+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:00:12.129141+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:12.129307+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:12.129507+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:12.401268+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:12.401290+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:00:12.401724+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.405610+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.406016+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.410176+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.415393+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.715010+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.715456+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:13.859238+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:14.187532+00:00", "trade", 12.7057, 11.0]
["2026-09-22T18:00:14.191508+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:14.388891+00:00", "trade", 12.6991, 3000.0]
["2026-09-22T18:00:14.699517+00:00", "trade", 12.7, 5400.0]
["2026-09-22T18:00:15.190311+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:15.435555+00:00", "trade", 12.6961, 5400.0]
["2026-09-22T18:00:15.435585+00:00", "trade", 12.6962, 2600.0]
["2026-09-22T18:00:15.979572+00:00", "trade", 12.695, 3000.0]
["2026-09-22T18:00:16.129704+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:00:16.129734+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.130215+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.130215+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.177512+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.511217+00:00", "trade", 12.695, 350.0]
["2026-09-22T18:00:16.513831+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:00:16.514303+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.514303+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.517461+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.551381+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.551391+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:16.553471+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.348020+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.348130+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.348491+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.352074+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.411275+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.592405+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.592415+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.592485+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.592891+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.646990+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.647606+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:00:17.648869+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.812308+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.938834+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.943966+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.967096+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:17.967572+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.616499+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.616895+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.617346+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.650395+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.650876+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.861105+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.962496+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:18.962972+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:19.179006+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:19.325552+00:00", "trade", 12.695, 40.0]
["2026-09-22T18:00:19.557228+00:00", "trade", 12.7043, 3.0]
["2026-09-22T18:00:19.969865+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:19.969865+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:19.970266+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:19.970346+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:20.076018+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:20.076459+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:20.076900+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:20.193417+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:20.722589+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:21.000635+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:21.001121+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:21.142043+00:00", "trade", 12.7043, 18.0]
["2026-09-22T18:00:21.309436+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:00:21.538800+00:00", "trade", 12.7096, 1.0]
["2026-09-22T18:00:22.109249+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:22.549105+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:22.549506+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:22.589797+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:23.157982+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:23.517848+00:00", "trade", 12.695, 8000.0]
["2026-09-22T18:00:23.630375+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.038294+00:00", "trade", 12.6959, 100.0]
["2026-09-22T18:00:25.041634+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.042075+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.042556+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.042751+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.066056+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:25.068291+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:25.070567+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:25.073544+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:25.076013+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:25.077519+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.142428+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.570886+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.571327+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:25.837330+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:26.219498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:26.219618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:26.219618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:26.220139+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:26.685507+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:26.756533+00:00", "trade", 12.709, 36.0]
["2026-09-22T18:00:26.885200+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:27.076018+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.076520+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.076524+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.142637+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.172172+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:00:27.527602+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.527602+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.528043+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:27.818017+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:28.254158+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:28.956625+00:00", "trade", 12.697, 2.0]
["2026-09-22T18:00:28.956691+00:00", "trade", 12.7001, 2.0]
["2026-09-22T18:00:28.956739+00:00", "trade", 12.7026, 9.0]
["2026-09-22T18:00:28.956745+00:00", "trade", 12.7017, 3.0]
["2026-09-22T18:00:28.957316+00:00", "trade", 12.7026, 59.0]
["2026-09-22T18:00:30.005500+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.090519+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.090960+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.165076+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.421724+00:00", "trade", 12.69, 1050.0]
["2026-09-22T18:00:31.423228+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:00:31.424301+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:00:31.766019+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.766460+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.766460+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.766896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:31.870412+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.061837+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.166271+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.597972+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.598373+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.634699+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.634939+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:32.652781+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:00:33.014226+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:33.014667+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:34.216378+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:34.216854+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:35.242191+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:35.242667+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:36.411660+00:00", "trade", 12.6815, 5.0]
["2026-09-22T18:00:37.034404+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:00:37.562320+00:00", "trade", 12.7034, 3.0]
["2026-09-22T18:00:37.692344+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:37.694664+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:38.447744+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:38.447749+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.040006+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.040122+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.040498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.040773+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.050428+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.059624+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.060078+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:00:39.060487+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.060740+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.062009+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.062829+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.135242+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.181909+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.186471+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.228301+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.271757+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.336528+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.394413+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.508413+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.690653+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.691475+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.789876+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:39.792995+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:39.889460+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.889500+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.889701+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:39.891179+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:40.076425+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:40.265959+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:00:40.420793+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:40.439718+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:40.646095+00:00", "trade", 12.709, 16.0]
["2026-09-22T18:00:40.902022+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:40.928566+00:00", "trade", 12.695, 6000.0]
["2026-09-22T18:00:40.929156+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:40.929196+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:41.410437+00:00", "trade", 12.7087, 100.0]
["2026-09-22T18:00:41.729498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:41.729578+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:41.744704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:42.043514+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:42.307854+00:00", "trade", 12.695, 56.0]
["2026-09-22T18:00:42.816606+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:00:42.816607+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:42.817093+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:42.817093+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:42.817781+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:00:42.827218+00:00", "trade", 12.695, 431.0]
["2026-09-22T18:00:42.827308+00:00", "trade", 12.695, 225.0]
["2026-09-22T18:00:42.926568+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:43.014389+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:00:43.020292+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:00:43.020516+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:43.050035+00:00", "trade", 12.6822, 6.0]
["2026-09-22T18:00:43.123706+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:43.143498+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:43.460469+00:00", "trade", 12.695, 21.0]
["2026-09-22T18:00:43.568935+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.218423+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.355137+00:00", "trade", 12.695, 4000.0]
["2026-09-22T18:00:44.466104+00:00", "trade", 12.6901, 8000.0]
["2026-09-22T18:00:44.520697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.523142+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.523769+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.523779+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.525989+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.530079+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:44.577657+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:45.252280+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:45.588078+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:45.727656+00:00", "trade", 12.7018, 18.0]
["2026-09-22T18:00:45.783159+00:00", "trade", 12.6962, 6.0]
["2026-09-22T18:00:45.946182+00:00", "trade", 12.6998, 1.0]
["2026-09-22T18:00:45.996756+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:46.146876+00:00", "trade", 12.6977, 1.0]
["2026-09-22T18:00:46.895358+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:00:47.012065+00:00", "trade", 12.6954, 3.0]
["2026-09-22T18:00:47.017968+00:00", "trade", 12.6954, 5.0]
["2026-09-22T18:00:47.101107+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:47.247572+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:47.433343+00:00", "trade", 12.6951, 12.0]
["2026-09-22T18:00:47.451385+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:47.480203+00:00", "trade", 12.6962, 2.0]
["2026-09-22T18:00:47.672768+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:47.694429+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:47.702719+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:47.702759+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:47.782343+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:47.783095+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:47.810827+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:47.941824+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:48.050271+00:00", "trade", 12.6955, 14.0]
["2026-09-22T18:00:48.271340+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:48.271340+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:48.277735+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:48.294671+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:48.294711+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.211898+00:00", "trade", 12.6824, 100.0]
["2026-09-22T18:00:49.287981+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.288016+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.311753+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.525506+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.683080+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.683151+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:00:49.684306+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:00:49.880264+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:49.913187+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:50.108726+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:00:50.372985+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:50.400796+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:50.403317+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:50.559205+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:00:50.593517+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:00:51.079403+00:00", "trade", 12.7082, 30.0]
["2026-09-22T18:00:51.419346+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:51.697494+00:00", "trade", 12.6998, 2.0]
["2026-09-22T18:00:52.288020+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:52.652221+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:00:52.835835+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:00:52.835874+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:00:52.836384+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:52.836740+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:52.972392+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:52.984626+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:53.113406+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:00:53.257089+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:54.022990+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:54.108017+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:00:54.177156+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:54.289429+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:54.315231+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:00:54.327558+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:54.328140+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:54.352232+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:54.769699+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:54.770210+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:55.068995+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:55.156576+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:00:55.672467+00:00", "trade", 12.6948, 4000.0]
["2026-09-22T18:00:55.818942+00:00", "trade", 12.6977, 1.0]
["2026-09-22T18:00:55.841012+00:00", "trade", 12.7, 250.0]
["2026-09-22T18:00:56.309200+00:00", "trade", 12.6977, 1.0]
["2026-09-22T18:00:56.378512+00:00", "trade", 12.695, 8000.0]
["2026-09-22T18:00:56.575756+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:56.576202+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:57.168381+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:00:57.790593+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:57.790909+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:57.818444+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:58.018324+00:00", "trade", 12.6977, 1.0]
["2026-09-22T18:00:58.026068+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:58.047945+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:58.130172+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:00:58.135783+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:00:58.881763+00:00", "trade", 12.6962, 2.0]
["2026-09-22T18:00:59.084331+00:00", "trade", 12.6962, 3.0]
["2026-09-22T18:00:59.166002+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:00:59.166808+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:00:59.172593+00:00", "trade", 12.695, 56.0]
["2026-09-22T18:00:59.172654+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:00:59.173399+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:59.337038+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:00:59.416088+00:00", "trade", 12.6999, 7.0]
["2026-09-22T18:00:59.521196+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.005522+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.025213+00:00", "trade", 12.7076, 100.0]
["2026-09-22T18:01:00.043114+00:00", "trade", 12.6951, 3.0]
["2026-09-22T18:01:00.238265+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.240866+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.314216+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.333136+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.426237+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.494487+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:01:00.495060+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:00.495507+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:01.019974+00:00", "trade", 12.6977, 1.0]
["2026-09-22T18:01:01.226766+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:01:01.227855+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:01:01.243479+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:01:01.270902+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270902+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270905+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:01:01.270905+00:00", "trade", 12.69, 58.0]
["2026-09-22T18:01:01.270932+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:01:01.270932+00:00", "trade", 12.69, 36.0]
["2026-09-22T18:01:01.270939+00:00", "trade", 12.69, 64.0]
["2026-09-22T18:01:01.270942+00:00", "trade", 12.69, 41.0]
["2026-09-22T18:01:01.270944+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270956+00:00", "trade", 12.69, 142.0]
["2026-09-22T18:01:01.270956+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:01:01.270963+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270963+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270967+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:01:01.270967+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:01:01.270972+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270972+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:01:01.270975+00:00", "trade", 12.69, 163.0]
["2026-09-22T18:01:01.270978+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.270978+00:00", "trade", 12.69, 80.0]
["2026-09-22T18:01:01.270978+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:01:01.270981+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:01:01.270986+00:00", "trade", 12.69, 88.0]
["2026-09-22T18:01:01.270990+00:00", "trade", 12.69, 14.0]
["2026-09-22T18:01:01.270993+00:00", "trade", 12.69, 11.0]
["2026-09-22T18:01:01.271001+00:00", "trade", 12.69, 12.0]
["2026-09-22T18:01:01.271001+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:01:01.271014+00:00", "trade", 12.69, 37.0]
["2026-09-22T18:01:01.271020+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271020+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271023+00:00", "trade", 12.69, 89.0]
["2026-09-22T18:01:01.271031+00:00", "trade", 12.69, 59.0]
["2026-09-22T18:01:01.271035+00:00", "trade", 12.69, 41.0]
["2026-09-22T18:01:01.271044+00:00", "trade", 12.69, 59.0]
["2026-09-22T18:01:01.271047+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271050+00:00", "trade", 12.69, 46.0]
["2026-09-22T18:01:01.271062+00:00", "trade", 12.69, 54.0]
["2026-09-22T18:01:01.271065+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271068+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271071+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271071+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271085+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271110+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271150+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271180+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271180+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271215+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271240+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271245+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271251+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271265+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271275+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271287+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:01:01.271291+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:01:01.271291+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271291+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:01:01.271295+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271295+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:01:01.271299+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:01.271299+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:01:01.271311+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271365+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271390+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271451+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271456+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271466+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271566+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271651+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271806+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271811+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271892+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.271997+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272032+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272087+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272127+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272187+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272438+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272508+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.272667+00:00", "trade", 12.69, 11.0]
["2026-09-22T18:01:01.272830+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:01.272833+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:01.272833+00:00", "trade", 12.685, 1746.0]
["2026-09-22T18:01:01.274398+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.274529+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:01:01.275623+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:01:01.275641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.312333+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.399450+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.399450+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.658736+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:01.780307+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:01.781777+00:00", "trade", 12.68, 3.0]
["2026-09-22T18:01:01.785464+00:00", "trade", 12.6899, 1500.0]
["2026-09-22T18:01:01.786535+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:02.102944+00:00", "trade", 12.6865, 8.0]
["2026-09-22T18:01:02.106159+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:02.106620+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:02.238689+00:00", "trade", 12.685, 26.0]
["2026-09-22T18:01:02.272535+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:02.272991+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:02.507784+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:02.585358+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.025948+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:01:03.306927+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:03.691514+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:03.694384+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.694384+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.706122+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.706122+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.706402+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.728044+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.742453+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.742939+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:03.743516+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:04.204798+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:04.421622+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:01:04.421948+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:04.422033+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:04.422429+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:04.453555+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:04.676418+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:04.684432+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:04.812286+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.029847+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:05.029847+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:05.030109+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:05.030529+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.030534+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.030900+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.031065+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:05.031191+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.031652+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:05.031697+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.031727+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.031782+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.032554+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.033090+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.033351+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.033862+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.037284+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:05.038222+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.038333+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.040829+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.053308+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.053363+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.075983+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:05.076909+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.122222+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.170263+00:00", "trade", 12.6941, 1.0]
["2026-09-22T18:01:05.176145+00:00", "trade", 12.6941, 2.0]
["2026-09-22T18:01:05.183266+00:00", "trade", 12.6941, 7.0]
["2026-09-22T18:01:05.422917+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.467041+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.470400+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.503102+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.530399+00:00", "trade", 12.7069, 1.0]
["2026-09-22T18:01:05.582618+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:05.649882+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:05.656692+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.659795+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.676695+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.677201+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.680862+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:01:05.681802+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.717414+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:05.839797+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:05.874937+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:06.068706+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:06.068706+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:06.068967+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:06.082063+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:06.095123+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:06.115106+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:06.126154+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:01:06.213415+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:06.242169+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:06.332533+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:06.569503+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:07.132769+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:07.313826+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:07.472240+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:07.493461+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:01:07.570919+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:07.852157+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:07.854551+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:08.037319+00:00", "trade", 12.7074, 100.0]
["2026-09-22T18:01:08.150069+00:00", "trade", 12.6896, 99.0]
["2026-09-22T18:01:08.210702+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:08.211183+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:08.227810+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:08.276793+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:08.302363+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:08.508632+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:08.659469+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:08.670936+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:08.789524+00:00", "trade", 12.6899, 7.0]
["2026-09-22T18:01:09.458087+00:00", "trade", 12.6862, 9.0]
["2026-09-22T18:01:09.526175+00:00", "trade", 12.6865, 6.0]
["2026-09-22T18:01:09.699203+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:09.803272+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:09.819183+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:09.970749+00:00", "trade", 12.6896, 24.0]
["2026-09-22T18:01:10.139459+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:10.177397+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:10.629512+00:00", "trade", 12.685, 22.0]
["2026-09-22T18:01:11.012421+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:11.405609+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:11.407304+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.408061+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.741826+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:11.746030+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:11.788650+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.789297+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.789337+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.789643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.794214+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:11.839551+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.052512+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.052653+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.178141+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.285586+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.369673+00:00", "trade", 12.6899, 2.0]
["2026-09-22T18:01:12.527546+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.528027+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.531310+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.537029+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.548884+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:12.566900+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:12.567481+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.567796+00:00", "trade", 12.685, 57.0]
["2026-09-22T18:01:12.575921+00:00", "trade", 12.685, 148.0]
["2026-09-22T18:01:12.580402+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:12.585039+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:12.586085+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.233539+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:13.234978+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.255801+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:13.323528+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.324044+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.455451+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:13.491672+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:13.492740+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.507265+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.590199+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:13.595304+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:13.725980+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:13.777484+00:00", "trade", 12.6899, 3.0]
["2026-09-22T18:01:13.832400+00:00", "trade", 12.6865, 6.0]
["2026-09-22T18:01:13.972031+00:00", "trade", 12.68, 78.0]
["2026-09-22T18:01:13.998626+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:14.210365+00:00", "trade", 12.6896, 14.0]
["2026-09-22T18:01:14.399004+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:14.400397+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:14.664351+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:14.665763+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:14.998343+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:01:15.167552+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:15.169573+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:15.177323+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:15.263354+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:15.441194+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:15.831897+00:00", "trade", 12.6898, 2.0]
["2026-09-22T18:01:16.139877+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:16.343238+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:16.519214+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:16.659571+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:16.659825+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:16.660012+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.356117+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.356558+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.433340+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.434142+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.434733+00:00", "trade", 12.6899, 2.0]
["2026-09-22T18:01:17.458619+00:00", "trade", 12.685, 59.0]
["2026-09-22T18:01:17.625919+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:17.780973+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:17.922447+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:17.925254+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.925780+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.925901+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.925901+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:17.926021+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:18.089606+00:00", "trade", 12.685, 23.0]
["2026-09-22T18:01:18.174756+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:18.175865+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:18.218657+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:18.260833+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:18.401248+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:18.482763+00:00", "trade", 12.6896, 200.0]
["2026-09-22T18:01:18.485758+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:18.491703+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:18.632971+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:18.990170+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:19.023580+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:19.058156+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:19.195150+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:19.917818+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:19.977315+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:20.082679+00:00", "trade", 12.68, 12.0]
["2026-09-22T18:01:20.430916+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:20.581866+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:20.669674+00:00", "trade", 12.6865, 6.0]
["2026-09-22T18:01:21.030750+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:21.157536+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:21.164419+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:21.273332+00:00", "trade", 12.6922, 1.0]
["2026-09-22T18:01:21.277322+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:21.687094+00:00", "trade", 12.685, 11.0]
["2026-09-22T18:01:21.687157+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:21.724082+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:21.766071+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:21.781705+00:00", "trade", 12.6899, 3.0]
["2026-09-22T18:01:21.957725+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:22.350227+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:22.539154+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:22.591809+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:22.728607+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:23.118033+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:23.156479+00:00", "trade", 12.6899, 7.0]
["2026-09-22T18:01:23.403162+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:23.550467+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:24.261748+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.263117+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.286312+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.286457+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:24.286492+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.289529+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.293083+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.293293+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.293328+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.293379+00:00", "trade", 12.685, 17.0]
["2026-09-22T18:01:24.293454+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.334085+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.335049+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:24.337434+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:24.338781+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.442698+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.523808+00:00", "trade", 12.685, 95.0]
["2026-09-22T18:01:24.526171+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:01:24.549666+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:01:24.550980+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:24.575694+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:24.592175+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:01:24.592660+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:25.266624+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:25.387935+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:25.709983+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:25.800889+00:00", "trade", 12.6987, 18.0]
["2026-09-22T18:01:26.054427+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:26.066432+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:26.421991+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:26.465595+00:00", "trade", 12.6897, 2.0]
["2026-09-22T18:01:26.494568+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:26.506260+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:26.557604+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:26.898413+00:00", "trade", 12.6899, 30.0]
["2026-09-22T18:01:27.107757+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.174421+00:00", "trade", 12.6898, 1.0]
["2026-09-22T18:01:27.175869+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.176305+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.215802+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:27.223116+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:27.263791+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:27.364798+00:00", "trade", 12.685, 17.0]
["2026-09-22T18:01:27.370406+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:27.400574+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:27.423299+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:27.435604+00:00", "trade", 12.68, 30.0]
["2026-09-22T18:01:27.436553+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.436553+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.437034+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.437992+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.475743+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:27.514460+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:01:27.563555+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.575092+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:27.782815+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:28.087325+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:28.211261+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:28.442208+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.442679+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.442980+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.443421+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.443511+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.443998+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.646900+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.699652+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:28.722735+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.722850+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.722935+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.722940+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.748581+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.779257+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:28.779976+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:28.780607+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.947604+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:28.980002+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:29.035911+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:29.126619+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:29.217281+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:01:29.233213+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:29.389025+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:29.727818+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:29.728139+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:29.874307+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:30.005544+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:30.297268+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:30.405982+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:30.576030+00:00", "trade", 12.7059, 100.0]
["2026-09-22T18:01:30.774120+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:30.777117+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:30.777598+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:30.778080+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.017567+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:31.018516+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.018556+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.018952+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.018997+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.019438+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.047749+00:00", "trade", 12.6819, 3000.0]
["2026-09-22T18:01:31.048768+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.092087+00:00", "trade", 12.6899, 9.0]
["2026-09-22T18:01:31.175785+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:31.293502+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:31.340521+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.341303+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.353068+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:31.367370+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:31.367952+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.433056+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.434495+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.467252+00:00", "trade", 12.6875, 1.0]
["2026-09-22T18:01:31.533933+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:31.538557+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.539018+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.564341+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:01:31.565727+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:31.638545+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:31.758401+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:31.892944+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:31.906717+00:00", "trade", 12.6908, 1.0]
["2026-09-22T18:01:31.906849+00:00", "trade", 12.6914, 1.0]
["2026-09-22T18:01:31.906972+00:00", "trade", 12.6928, 10.0]
["2026-09-22T18:01:31.919205+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:32.139473+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:32.290492+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:32.308038+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:32.448451+00:00", "trade", 12.685, 193.0]
["2026-09-22T18:01:32.590740+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:32.766670+00:00", "trade", 12.69, 7.0]
["2026-09-22T18:01:33.026368+00:00", "trade", 12.6899, 8.0]
["2026-09-22T18:01:33.074765+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:33.211058+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:01:33.392385+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:33.411649+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:33.715143+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:33.727355+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:01:33.741765+00:00", "trade", 12.685, 16.0]
["2026-09-22T18:01:33.818212+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:33.908066+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:34.452741+00:00", "trade", 12.685, 25.0]
["2026-09-22T18:01:34.496369+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:34.503764+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:34.592359+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:34.624341+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:34.625258+00:00", "trade", 12.6981, 19.0]
["2026-09-22T18:01:34.625729+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:34.810808+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:01:34.812050+00:00", "trade", 12.685, 25.0]
["2026-09-22T18:01:34.872464+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:35.030426+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:35.044028+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.044504+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.064055+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.064547+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.171107+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:35.212966+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:35.213459+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:35.213462+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:01:35.213511+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.213791+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.214192+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.214192+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.214242+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.214242+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.214678+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.214919+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.268817+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.269258+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.310735+00:00", "trade", 12.6899, 2.0]
["2026-09-22T18:01:35.357558+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.402834+00:00", "trade", 12.685, 11.0]
["2026-09-22T18:01:35.404184+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.521051+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:35.688089+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:35.747435+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:36.056814+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:36.082125+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:36.082125+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:36.148222+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:36.232978+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:36.590708+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:36.643270+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:37.027217+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:37.074248+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.074714+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.074769+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.115729+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:37.117099+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.151301+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:37.152709+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.247419+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.441454+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:37.442834+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.443149+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.443886+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.444392+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:37.462619+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:37.638612+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:37.756281+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:37.868343+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:38.110280+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:38.141798+00:00", "trade", 12.69, 439.0]
["2026-09-22T18:01:38.142471+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:38.241386+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:01:38.242304+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:38.526944+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:38.584212+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:38.623900+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:38.624472+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:38.648968+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:38.658837+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:38.659480+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:38.719022+00:00", "trade", 12.6899, 4.0]
["2026-09-22T18:01:38.719528+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:38.745143+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:38.903604+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:38.926534+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:39.043497+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:39.084646+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:39.308613+00:00", "trade", 12.6865, 14.0]
["2026-09-22T18:01:39.863702+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:39.884499+00:00", "trade", 12.685, 120.0]
["2026-09-22T18:01:39.988790+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:40.031940+00:00", "trade", 12.6926, 100.0]
["2026-09-22T18:01:40.278703+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:40.392921+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:40.420313+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:40.541588+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:40.637212+00:00", "trade", 12.685, 21.0]
["2026-09-22T18:01:40.699917+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:40.776681+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:40.839822+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:40.844164+00:00", "trade", 12.685, 1069.0]
["2026-09-22T18:01:40.845099+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:40.879167+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:40.879787+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:40.880243+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:40.885407+00:00", "trade", 12.6801, 55.0]
["2026-09-22T18:01:41.083476+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:41.084228+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:41.085260+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:41.348180+00:00", "trade", 12.68, 9.0]
["2026-09-22T18:01:41.393179+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:41.604731+00:00", "trade", 12.68, 11.0]
["2026-09-22T18:01:41.632430+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:41.659970+00:00", "trade", 12.68, 12.0]
["2026-09-22T18:01:41.734879+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:41.735320+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:41.840385+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:41.861827+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:41.867643+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:01:41.972893+00:00", "trade", 12.6865, 14.0]
["2026-09-22T18:01:42.003816+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:42.148529+00:00", "trade", 12.6898, 4.0]
["2026-09-22T18:01:42.298619+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:42.305754+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:42.354885+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:42.410160+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:42.410523+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:01:42.731921+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:42.872162+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:42.985583+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:43.031626+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:43.142716+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:43.204858+00:00", "trade", 12.6865, 5.0]
["2026-09-22T18:01:43.567201+00:00", "trade", 12.6899, 94.0]
["2026-09-22T18:01:43.686907+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:43.770352+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:43.801575+00:00", "trade", 12.6899, 33.0]
["2026-09-22T18:01:43.941555+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:44.052471+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:44.053830+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:44.054311+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:44.114505+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:44.118700+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:44.398822+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:44.435389+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:44.468954+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:44.652571+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:44.674670+00:00", "trade", 12.6898, 1.0]
["2026-09-22T18:01:44.757382+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:44.757823+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:44.869170+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:01:44.870541+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:45.186923+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:45.278719+00:00", "trade", 12.685, 215.0]
["2026-09-22T18:01:45.716830+00:00", "trade", 12.6865, 4.0]
["2026-09-22T18:01:46.160811+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:46.177254+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:01:46.312774+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:01:46.504432+00:00", "trade", 12.6897, 6.0]
["2026-09-22T18:01:46.786141+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:01:46.805760+00:00", "trade", 12.6865, 61.0]
["2026-09-22T18:01:46.806888+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:47.354715+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:47.413304+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:47.413805+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:47.492664+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:47.672841+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:47.737804+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:47.872356+00:00", "trade", 12.6927, 20.0]
["2026-09-22T18:01:47.874310+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:01:47.947634+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:01:47.967631+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:48.064446+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:48.198252+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:48.232645+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:48.262738+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:01:48.432091+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:48.524490+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:48.524490+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:48.525362+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:48.867279+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:48.890654+00:00", "trade", 12.6927, 54.0]
["2026-09-22T18:01:49.837818+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:49.839194+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:49.903262+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:49.917861+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:49.927620+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:49.932005+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:49.997461+00:00", "trade", 12.685, 53.0]
["2026-09-22T18:01:50.042943+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.046586+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:01:50.096138+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:50.234184+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:50.536790+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:50.564788+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.565275+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.565736+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.582932+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.586099+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.586320+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.586350+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.586540+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:50.911258+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:50.972556+00:00", "trade", 12.685, 16.0]
["2026-09-22T18:01:51.067754+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.068235+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.136176+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.136297+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.249201+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:51.401254+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:51.475883+00:00", "trade", 12.6875, 2.0]
["2026-09-22T18:01:51.494100+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:51.691182+00:00", "trade", 12.689, 8.0]
["2026-09-22T18:01:51.696923+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:51.696983+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:51.697043+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:51.779014+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.779109+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.779505+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.779586+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:51.779826+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.072876+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:01:52.072889+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:52.073559+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.134780+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.135221+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.452045+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:01:52.699175+00:00", "trade", 12.68, 4.0]
["2026-09-22T18:01:52.700324+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.758106+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:52.858695+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:52.892255+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.892736+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:52.892736+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:53.090699+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:01:53.092090+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:53.433241+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:01:53.434644+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:53.464674+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:53.730577+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:53.730582+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:53.840057+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:53.840574+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:54.154011+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:01:54.223170+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:54.264867+00:00", "trade", 12.689, 100.0]
["2026-09-22T18:01:54.418779+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:54.987093+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:55.019243+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:55.019246+00:00", "trade", 12.68, 487.0]
["2026-09-22T18:01:55.019475+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.019716+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.019756+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.019876+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.019876+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.019987+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.019997+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.020197+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.020197+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.020438+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.020478+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.025841+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.025921+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.033148+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.056631+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:55.111833+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:01:55.111836+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:55.111872+00:00", "trade", 12.685, 194.0]
["2026-09-22T18:01:55.138799+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.293928+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.322536+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:55.393088+00:00", "trade", 12.69, 24.0]
["2026-09-22T18:01:55.393127+00:00", "trade", 12.685, 24.0]
["2026-09-22T18:01:55.393224+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:01:55.688552+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:55.745559+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:55.985054+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:55.985797+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:55.994397+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.118653+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:01:56.154988+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:56.155671+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:01:56.155671+00:00", "trade", 12.68, 233.0]
["2026-09-22T18:01:56.156287+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.156407+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.156888+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.158257+00:00", "trade", 12.69, 4425.0]
["2026-09-22T18:01:56.163609+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.164131+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.205704+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.271677+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:56.387699+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:56.393238+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:56.457381+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:56.483234+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.491951+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:56.505044+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:56.625282+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.729514+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.925976+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:56.930417+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:57.093849+00:00", "trade", 12.6898, 1.0]
["2026-09-22T18:01:57.119632+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:57.267277+00:00", "trade", 12.6899, 5.0]
["2026-09-22T18:01:57.277249+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:01:57.490764+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:57.490804+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:57.490999+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:57.506998+00:00", "trade", 12.6899, 2.0]
["2026-09-22T18:01:57.791939+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:57.905090+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:01:57.946456+00:00", "trade", 12.688, 1.0]
["2026-09-22T18:01:57.947349+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:57.947429+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.072792+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.090210+00:00", "trade", 12.6922, 18.0]
["2026-09-22T18:01:58.164114+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.202058+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:58.208120+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:01:58.208178+00:00", "trade", 12.685, 487.0]
["2026-09-22T18:01:58.208812+00:00", "trade", 12.685, 143.0]
["2026-09-22T18:01:58.208845+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:58.209528+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:58.210574+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:01:58.382180+00:00", "trade", 12.693, 20.0]
["2026-09-22T18:01:58.385494+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:01:58.394482+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:01:58.395454+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.462483+00:00", "trade", 12.6898, 12.0]
["2026-09-22T18:01:58.527136+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.527577+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.646976+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.732594+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:58.756251+00:00", "trade", 12.6899, 11.0]
["2026-09-22T18:01:58.757173+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:58.810596+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:58.811908+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:59.118765+00:00", "trade", 12.6899, 2.0]
["2026-09-22T18:01:59.119650+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:59.136781+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:59.184947+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:59.186313+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:59.355274+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:59.356127+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:59.407758+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:59.408306+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:59.409063+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:01:59.512293+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:01:59.550859+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:01:59.773340+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:01:59.909019+00:00", "trade", 12.685, 6000.0]
["2026-09-22T18:01:59.909597+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:00.005560+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:00.216329+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:00.495966+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:00.518489+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:00.519106+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:00.522736+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:00.548175+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:00.637964+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:01.099332+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:02:01.100562+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:02:01.100722+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:02:01.783590+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:02.248029+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:02.315934+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:02:02.365600+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:02:02.480770+00:00", "trade", 12.6862, 3.0]
["2026-09-22T18:02:02.506223+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:02:02.682884+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:02.801155+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:02.987066+00:00", "trade", 12.685, 9.0]
["2026-09-22T18:02:03.071070+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:02:03.122871+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:02:03.142788+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:03.173900+00:00", "trade", 12.6853, 21.0]
["2026-09-22T18:02:03.179547+00:00", "trade", 12.685, 28.0]
["2026-09-22T18:02:03.710329+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:03.910648+00:00", "trade", 12.701, 100.0]
["2026-09-22T18:02:03.956311+00:00", "trade", 12.703, 2.0]
["2026-09-22T18:02:04.124429+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:04.170898+00:00", "trade", 12.6929, 13.0]
["2026-09-22T18:02:04.695946+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:04.760774+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:04.842093+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:04.846096+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:04.867365+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:04.973656+00:00", "trade", 12.685, 13.0]
["2026-09-22T18:02:05.173700+00:00", "trade", 12.685, 86.0]
["2026-09-22T18:02:05.249300+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:05.570983+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:05.686494+00:00", "trade", 12.6899, 6.0]
["2026-09-22T18:02:05.784294+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:05.969506+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:05.970877+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:06.131028+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:02:06.471161+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:06.471712+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:06.523693+00:00", "trade", 12.6899, 8.0]
["2026-09-22T18:02:06.555266+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:06.897331+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:06.949197+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:07.203105+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:07.269309+00:00", "trade", 12.6938, 100.0]
["2026-09-22T18:02:07.270781+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:07.271297+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:07.340373+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:07.918861+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:07.991592+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:02:08.014398+00:00", "trade", 12.685, 14.0]
["2026-09-22T18:02:08.027925+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:02:08.048508+00:00", "trade", 12.703, 100.0]
["2026-09-22T18:02:08.384837+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:08.722780+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:09.033220+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:09.212821+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:02:09.470173+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:09.471176+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:09.471597+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:09.483275+00:00", "trade", 12.6875, 1.0]
["2026-09-22T18:02:09.484618+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:09.604262+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:09.830077+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:02:10.033252+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:10.034840+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:10.036158+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:10.036244+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:10.037086+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:10.037294+00:00", "trade", 12.685, 46.0]
["2026-09-22T18:02:10.047771+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:10.138712+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:10.139193+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:10.216811+00:00", "trade", 12.6865, 12.0]
["2026-09-22T18:02:10.465454+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:02:10.518903+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:10.588302+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:10.706216+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:10.808529+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:10.979673+00:00", "trade", 12.6876, 5.0]
["2026-09-22T18:02:10.979692+00:00", "trade", 12.6876, 1.0]
["2026-09-22T18:02:11.306009+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:11.373354+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:11.376340+00:00", "trade", 12.6899, 5.0]
["2026-09-22T18:02:11.717281+00:00", "trade", 12.6897, 50.0]
["2026-09-22T18:02:11.728534+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:02:11.751689+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:02:11.752718+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:11.862594+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:11.936232+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:12.046597+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:12.098425+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:02:12.240570+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:12.517552+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:02:12.518648+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:12.614939+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:12.621758+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:12.846591+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:12.847851+00:00", "trade", 12.685, 90.0]
["2026-09-22T18:02:13.055931+00:00", "trade", 12.6854, 1.0]
["2026-09-22T18:02:13.199447+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:02:13.252331+00:00", "trade", 12.6941, 11.0]
["2026-09-22T18:02:13.296463+00:00", "trade", 12.6898, 4.0]
["2026-09-22T18:02:13.317294+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:13.321125+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:13.382769+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:02:13.404841+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:13.449010+00:00", "trade", 12.6865, 5.0]
["2026-09-22T18:02:13.744540+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:13.948226+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:14.299942+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:02:14.496673+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:02:14.661500+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:14.664469+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:02:14.664944+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:14.665425+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:14.863854+00:00", "trade", 12.6854, 12.0]
["2026-09-22T18:02:14.961629+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:02:14.963280+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:02:15.454193+00:00", "trade", 12.685, 13.0]
["2026-09-22T18:02:15.568369+00:00", "trade", 12.6899, 7.0]
["2026-09-22T18:02:15.644086+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:15.731660+00:00", "trade", 12.6941, 11.0]
["2026-09-22T18:02:15.847994+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:15.880853+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:16.372290+00:00", "trade", 12.6816, 500.0]
["2026-09-22T18:02:16.421794+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:16.436018+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:16.664221+00:00", "trade", 12.6865, 19.0]
["2026-09-22T18:02:16.666407+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:02:16.687202+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:16.859069+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:16.869110+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:17.060016+00:00", "trade", 12.6854, 15.0]
["2026-09-22T18:02:17.069837+00:00", "trade", 12.6854, 8.0]
["2026-09-22T18:02:17.075304+00:00", "trade", 12.6854, 2.0]
["2026-09-22T18:02:17.080609+00:00", "trade", 12.6854, 2.0]
["2026-09-22T18:02:17.085949+00:00", "trade", 12.6854, 1.0]
["2026-09-22T18:02:17.089245+00:00", "trade", 12.6854, 1.0]
["2026-09-22T18:02:17.170447+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:02:17.586399+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:17.673849+00:00", "trade", 12.6941, 32.0]
["2026-09-22T18:02:17.832320+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:17.902384+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:17.923088+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:02:18.074699+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:02:18.284421+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:18.620280+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:18.654098+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:18.746709+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:18.747005+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.101622+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:02:19.119147+00:00", "trade", 12.6899, 13.0]
["2026-09-22T18:02:19.152764+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.153200+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.161565+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.262345+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.323925+00:00", "trade", 12.685, 717.0]
["2026-09-22T18:02:19.324979+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.325019+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.327179+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.327620+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.906229+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:02:19.907648+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:19.984661+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:02:20.025342+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:20.385824+00:00", "trade", 12.68, 3.0]
["2026-09-22T18:02:20.388641+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:20.389042+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:20.389524+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:20.699640+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:20.701064+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.024768+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.106880+00:00", "trade", 12.6899, 5.0]
["2026-09-22T18:02:21.108277+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.108758+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.110718+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.111149+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.123669+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:21.188780+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:21.189465+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.189465+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.189529+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:21.189901+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.190121+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:21.190711+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:02:21.275816+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:02:21.277127+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:02:21.414169+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.414690+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.515139+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:21.516592+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.590548+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.590573+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.590874+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:21.845358+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:22.109676+00:00", "trade", 12.6865, 7.0]
["2026-09-22T18:02:22.502521+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:22.502635+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:22.503216+00:00", "trade", 12.685, 5.0]
["2026-09-22T18:02:22.852522+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:22.853008+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:23.187603+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:23.520783+00:00", "trade", 12.6894, 19.0]
["2026-09-22T18:02:23.631969+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:02:23.764780+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:23.869305+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:23.870687+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:23.918240+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:02:24.474518+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:02:24.488417+00:00", "trade", 12.6862, 3.0]
["2026-09-22T18:02:24.508137+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:24.555380+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:02:24.670250+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:02:24.887720+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:02:25.247011+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:25.275694+00:00", "trade", 12.6877, 1.0]
["2026-09-22T18:02:25.297678+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.551909+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:02:25.553280+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.582374+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:02:25.780422+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:02:25.781438+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.781438+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.781473+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.781484+00:00", "trade", 12.685, 11.0]
["2026-09-22T18:02:25.781598+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.782074+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.788442+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:02:25.795181+00:00", "trade", 12.6852, 3.0]
["2026-09-22T18:02:25.847945+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:02:25.847993+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:02:25.847996+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:02:25.847996+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:02:25.847999+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:02:25.848002+00:00", "trade", 12.69, 192.0]
["2026-09-22T18:02:25.848005+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848005+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:02:25.848009+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848009+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:02:25.848014+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:02:25.848014+00:00", "trade", 12.69, 20.0]
["2026-09-22T18:02:25.848017+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848020+00:00", "trade", 12.69, 211.0]
["2026-09-22T18:02:25.848020+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:02:25.848020+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:02:25.848023+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848023+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:02:25.848026+00:00", "trade", 12.69, 20.0]
["2026-09-22T18:02:25.848026+00:00", "trade", 12.69, 45.0]
["2026-09-22T18:02:25.848029+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848029+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:02:25.848032+00:00", "trade", 12.69, 160.0]
["2026-09-22T18:02:25.848032+00:00", "trade", 12.69, 26.0]
["2026-09-22T18:02:25.848032+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:02:25.848051+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848051+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848056+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848061+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848066+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848068+00:00", "trade", 12.69, 22.0]
["2026-09-22T18:02:25.848076+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848101+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848101+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848111+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848146+00:00", "trade", 12.69, 265.0]
["2026-09-22T18:02:25.848159+00:00", "trade", 12.69, 128.0]
["2026-09-22T18:02:25.848192+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848209+00:00", "trade", 12.69, 7.0]
["2026-09-22T18:02:25.848213+00:00", "trade", 12.69, 28.0]
["2026-09-22T18:02:25.848215+00:00", "trade", 12.69, 226.0]
["2026-09-22T18:02:25.848219+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:02:25.848219+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:02:25.848221+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848222+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:02:25.848222+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848245+00:00", "trade", 12.69, 15.0]
["2026-09-22T18:02:25.848247+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848252+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848261+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848276+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848317+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:02:25.848342+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848352+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848357+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848357+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848447+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848453+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:02:25.848465+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:02:25.848528+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848577+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848585+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:02:25.848585+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:02:25.848588+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848591+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:02:25.848591+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:02:25.848602+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848602+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848602+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:02:25.848612+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:02:25.848612+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:02:25.848615+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848615+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:02:25.848618+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848662+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848669+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:02:25.848672+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848708+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:02:25.848708+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848729+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848817+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.848858+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848858+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848858+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848863+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848863+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848863+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848868+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848868+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848868+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848868+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848873+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848873+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.848873+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.849018+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.849179+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.849331+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:02:25.849424+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.849635+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.849650+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.849980+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.850221+00:00", "trade", 12.69, 150.0]
["2026-09-22T18:02:25.850260+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:02:25.850350+00:00", "trade", 12.69, 188.0]
["2026-09-22T18:02:25.850818+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.851178+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.851660+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.852141+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.852660+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852663+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852675+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852675+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852681+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:02:25.852681+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:02:25.852697+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:02:25.852732+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852736+00:00", "trade", 12.7, 22.0]
["2026-09-22T18:02:25.852742+00:00", "trade", 12.7, 25.0]
["2026-09-22T18:02:25.852742+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:02:25.852742+00:00", "trade", 12.7, 50.0]
["2026-09-22T18:02:25.852742+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852747+00:00", "trade", 12.7, 8.0]
["2026-09-22T18:02:25.852747+00:00", "trade", 12.7, 18.0]
["2026-09-22T18:02:25.852747+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:02:25.852752+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.852782+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.852903+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:02:25.852937+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852937+00:00", "trade", 12.7, 800.0]
["2026-09-22T18:02:25.852941+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852945+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.852945+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:02:25.852958+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.852978+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853023+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853023+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853028+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853028+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853028+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853038+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853038+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:02:25.853084+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:02:25.853123+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853144+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:02:25.853153+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853201+00:00", "trade", 12.7, 32.0]
["2026-09-22T18:02:25.853222+00:00", "trade", 12.71, 163.0]
["2026-09-22T18:02:25.853228+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853228+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853258+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:02:25.853258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853271+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853276+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853279+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853285+00:00", "trade", 12.71, 1000.0]
["2026-09-22T18:02:25.853285+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853288+00:00", "trade", 12.71, 242.0]
["2026-09-22T18:02:25.853288+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853359+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853409+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853481+00:00", "trade", 12.71, 58.0]
["2026-09-22T18:02:25.853504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853526+00:00", "trade", 12.71, 1100.0]
["2026-09-22T18:02:25.853526+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853532+00:00", "trade", 12.71, 20.0]
["2026-09-22T18:02:25.853532+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:02:25.853532+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:02:25.853539+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853579+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853579+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853584+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853610+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853614+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853614+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853614+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853619+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853699+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853784+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:02:25.853784+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:02:25.853820+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:25.853824+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.853827+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:02:25.853827+00:00", "trade", 12.71, 105.0]
["2026-09-22T18:02:25.853900+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:25.853940+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:25.853950+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:25.854060+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854101+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854120+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:25.854157+00:00", "trade", 12.705, 22.0]
["2026-09-22T18:02:25.854231+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854271+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854271+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854291+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854291+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854316+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854401+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854421+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854500+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:25.854536+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854558+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:02:25.854622+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854662+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854702+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.854897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.855123+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.855459+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.855504+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.855779+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.856180+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.856199+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:02:25.856466+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.856581+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.856902+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.857343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.857343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.864806+00:00", "trade", 12.69, 28.0]
["2026-09-22T18:02:25.869704+00:00", "trade", 12.69, 72.0]
["2026-09-22T18:02:25.877679+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877718+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877730+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877736+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877793+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877815+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877896+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:02:25.877950+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.877953+00:00", "trade", 12.715, 113.0]
["2026-09-22T18:02:25.878193+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:02:25.878242+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:02:25.878308+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.878392+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:02:25.878428+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.879574+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:02:25.880295+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:25.895214+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:02:25.895394+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:25.949813+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.355707+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:26.356808+00:00", "trade", 12.715, 44.0]
["2026-09-22T18:02:26.362034+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:26.389908+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:26.391378+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:02:26.450292+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.451765+00:00", "trade", 12.715, 589.0]
["2026-09-22T18:02:26.658803+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.659118+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.659149+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.659244+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.659840+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.661564+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.763762+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.769722+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:26.770417+00:00", "trade", 12.71, 42.0]
["2026-09-22T18:02:26.770549+00:00", "trade", 12.715, 7.0]
["2026-09-22T18:02:26.772711+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:26.808950+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:26.812643+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.812643+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.812869+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.812924+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.813089+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.813170+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.813630+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:02:26.814127+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.817136+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:02:26.817144+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:26.817145+00:00", "trade", 12.71, 146.0]
["2026-09-22T18:02:26.817145+00:00", "trade", 12.71, 1200.0]
["2026-09-22T18:02:26.817148+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:26.817154+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817174+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817179+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817181+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:02:26.817184+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817187+00:00", "trade", 12.71, 12.0]
["2026-09-22T18:02:26.817194+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:02:26.817199+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:26.817202+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:26.817219+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817219+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817229+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817229+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817244+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817244+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817249+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817264+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817269+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817334+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817334+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817380+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817382+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:02:26.817386+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:02:26.817386+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:26.817465+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817480+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817530+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817680+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817710+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:26.817730+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.817779+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:02:26.817896+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.817911+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.817921+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.817921+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818011+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818016+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818016+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818051+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818091+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818212+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818247+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818372+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818372+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818411+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:02:26.818718+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818773+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.818853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.820773+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.822016+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.822136+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.843725+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:02:26.844334+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.845662+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:26.864707+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:27.092789+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:27.121122+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:27.134194+00:00", "trade", 12.7099, 16.0]
["2026-09-22T18:02:27.190281+00:00", "trade", 12.6949, 100.0]
["2026-09-22T18:02:27.199907+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:02:27.202526+00:00", "trade", 12.6949, 10.0]
["2026-09-22T18:02:27.206757+00:00", "trade", 12.6949, 4.0]
["2026-09-22T18:02:27.211379+00:00", "trade", 12.6949, 7.0]
["2026-09-22T18:02:27.341062+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:02:27.342124+00:00", "trade", 12.7, 41.0]
["2026-09-22T18:02:27.342783+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:27.473464+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:27.502543+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:27.542496+00:00", "trade", 12.7099, 5.0]
["2026-09-22T18:02:27.773270+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:02:27.774326+00:00", "trade", 12.7, 51.0]
["2026-09-22T18:02:27.775538+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:02:27.818659+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:28.194412+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:28.195765+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:28.369112+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:02:28.370177+00:00", "trade", 12.705, 38.0]
["2026-09-22T18:02:28.378579+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:28.392964+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:28.488709+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:28.490115+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:28.666522+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:02:28.959812+00:00", "trade", 12.693, 2.0]
["2026-09-22T18:02:29.065217+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:29.220655+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:02:29.221707+00:00", "trade", 12.705, 15.0]
["2026-09-22T18:02:29.415274+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:02:29.606443+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:29.606759+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:29.609200+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:29.609641+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:29.636169+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:29.829133+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:02:30.005587+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:30.129472+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:30.515298+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:02:30.971338+00:00", "trade", 12.693, 24.0]
["2026-09-22T18:02:30.971404+00:00", "trade", 12.693, 13.0]
["2026-09-22T18:02:30.971410+00:00", "trade", 12.693, 2.0]
["2026-09-22T18:02:30.971422+00:00", "trade", 12.693, 2.0]
["2026-09-22T18:02:31.338276+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:02:31.555939+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:02:31.741435+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:02:31.808714+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:02:31.817997+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:02:31.884521+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:02:31.981513+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:32.236053+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:32.374782+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.406497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.407069+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.490497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.490978+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.490998+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.491735+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.492176+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.557346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:32.632212+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:02:32.844528+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:33.041953+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:33.366106+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:33.515272+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:33.898852+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:33.900393+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:34.294421+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:34.295882+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.005461+00:00", "trade", 12.7033, 1.0]
["2026-09-22T18:02:35.022256+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:35.266680+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.267401+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.308241+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:35.394089+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:35.431050+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.437311+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:02:35.498573+00:00", "trade", 12.7077, 3000.0]
["2026-09-22T18:02:35.535248+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.590131+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:35.610935+00:00", "trade", 12.6966, 38.0]
["2026-09-22T18:02:35.881200+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.881280+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.883506+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.883972+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.884678+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.885179+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:35.888636+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:02:36.158975+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:36.159151+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:36.160088+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:36.236740+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:02:36.326996+00:00", "trade", 12.7099, 25.0]
["2026-09-22T18:02:36.486420+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:36.729765+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:36.876387+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:36.915170+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:37.039149+00:00", "trade", 12.7065, 12.0]
["2026-09-22T18:02:37.077773+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:37.313262+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:37.437572+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:02:37.496846+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:02:37.599467+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:02:37.682757+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:02:37.877460+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:37.991461+00:00", "trade", 12.6967, 11.0]
["2026-09-22T18:02:38.107435+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:38.288005+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:38.383894+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:38.527169+00:00", "trade", 12.705, 14.0]
["2026-09-22T18:02:38.600914+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:38.776675+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:02:38.841816+00:00", "trade", 12.6989, 5.0]
["2026-09-22T18:02:38.875418+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:39.167259+00:00", "trade", 12.7097, 2.0]
["2026-09-22T18:02:39.424084+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:02:39.483168+00:00", "trade", 12.6937, 24.0]
["2026-09-22T18:02:39.550455+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.550992+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.551032+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.551463+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.551944+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.637459+00:00", "trade", 12.705, 17.0]
["2026-09-22T18:02:39.638780+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.696567+00:00", "trade", 12.7065, 38.0]
["2026-09-22T18:02:39.754422+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:39.818843+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.819520+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.819720+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.953283+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:39.953323+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.330934+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:40.397275+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:02:40.397909+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.398345+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.398786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.422339+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:40.422578+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.492860+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.493777+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.494168+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.494820+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.503621+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.503621+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.516185+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.797995+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.807477+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:40.808520+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.808560+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.808560+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.879624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:40.945637+00:00", "trade", 12.7098, 3.0]
["2026-09-22T18:02:40.999787+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:41.033836+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:41.034317+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:41.035030+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:02:41.170241+00:00", "trade", 12.6986, 13.0]
["2026-09-22T18:02:41.314247+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:02:41.350255+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:41.559919+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:41.598335+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:02:41.765484+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:02:41.806141+00:00", "trade", 12.71, 9.0]
["2026-09-22T18:02:42.305769+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:02:42.307038+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:02:42.307222+00:00", "trade", 12.705, 39.0]
["2026-09-22T18:02:42.308846+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:02:42.311290+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:42.340027+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:02:42.774217+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:02:42.899067+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:02:42.966472+00:00", "trade", 12.7065, 7.0]
["2026-09-22T18:02:43.016448+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:43.077137+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:43.077618+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:43.145760+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:43.291299+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:43.337879+00:00", "trade", 12.6937, 2.0]
["2026-09-22T18:02:43.340783+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:43.340823+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:43.362991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:43.472750+00:00", "trade", 12.6974, 4.0]
["2026-09-22T18:02:43.504628+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:02:43.710417+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:43.784717+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:02:43.799037+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:43.819110+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:44.112090+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:02:44.215359+00:00", "trade", 12.7099, 4.0]
["2026-09-22T18:02:44.352994+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.352994+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.352994+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.368556+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.495833+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.710789+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.710944+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:44.777764+00:00", "trade", 12.71, 12.0]
["2026-09-22T18:02:44.791763+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:44.820893+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:44.924886+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:02:45.198777+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:45.459995+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:45.467655+00:00", "trade", 12.694, 11.0]
["2026-09-22T18:02:45.511487+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:45.579430+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:45.685303+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:02:45.717287+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:46.045845+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:02:46.091911+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:02:46.253765+00:00", "trade", 12.71, 118.0]
["2026-09-22T18:02:46.550386+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:46.551108+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:46.575075+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:46.805805+00:00", "trade", 12.705, 67.0]
["2026-09-22T18:02:46.893446+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:47.053031+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:47.371178+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:47.396186+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:47.401154+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:47.535988+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:47.536028+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:47.542177+00:00", "trade", 12.7099, 19.0]
["2026-09-22T18:02:47.570947+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:02:47.585991+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:47.609513+00:00", "trade", 12.7099, 209.0]
["2026-09-22T18:02:47.814961+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:47.827390+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:02:48.040239+00:00", "trade", 12.7099, 4.0]
["2026-09-22T18:02:48.220707+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:48.222601+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:48.283264+00:00", "trade", 12.705, 230.0]
["2026-09-22T18:02:48.290331+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:48.352856+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:02:48.389233+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:02:48.389242+00:00", "trade", 12.705, 187.0]
["2026-09-22T18:02:48.390304+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:48.390309+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:48.390705+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:48.391146+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:48.561804+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:48.566715+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:48.572406+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:48.572963+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:48.682797+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:02:48.746296+00:00", "trade", 12.7065, 6.0]
["2026-09-22T18:02:48.807079+00:00", "trade", 12.7099, 6.0]
["2026-09-22T18:02:48.863956+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:02:48.947317+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.055181+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:49.119446+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:02:49.271957+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:49.658823+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.658823+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.658914+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.658999+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.659114+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.659555+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:49.747390+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:49.760540+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:02:49.961041+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:49.962415+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:50.039793+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:50.093221+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:50.125370+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:50.138704+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:50.213873+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:02:50.321370+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:50.331609+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:50.451285+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:50.924211+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.008867+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:51.069576+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.070057+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.134770+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:51.195856+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.196337+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.256275+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.256395+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.286687+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.448689+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:51.552333+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.574998+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:02:51.703166+00:00", "trade", 12.6978, 8.0]
["2026-09-22T18:02:51.740767+00:00", "trade", 12.7098, 2.0]
["2026-09-22T18:02:51.847187+00:00", "trade", 12.7097, 2.0]
["2026-09-22T18:02:51.958308+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.960168+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:51.987425+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:52.047367+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:52.237918+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:52.238394+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:52.238439+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:52.238554+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:52.260842+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:52.532600+00:00", "trade", 12.6978, 6.0]
["2026-09-22T18:02:52.693236+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:02:52.697112+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:02:52.766700+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:02:52.824186+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:52.837958+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:02:52.917238+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:52.920023+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:52.933020+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:53.032568+00:00", "trade", 12.7098, 1.0]
["2026-09-22T18:02:53.176776+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:53.239923+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:53.290377+00:00", "trade", 12.697, 5.0]
["2026-09-22T18:02:53.387697+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:53.586361+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:02:53.607929+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:53.869766+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:53.935891+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:02:54.027669+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:02:54.186076+00:00", "trade", 12.7099, 3.0]
["2026-09-22T18:02:54.193375+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:54.278784+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:02:54.282121+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:54.306855+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:54.316659+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:54.370081+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:54.370775+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:54.476808+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:54.520164+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:02:54.569464+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:02:54.836231+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:02:54.838140+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:02:55.363077+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:55.565566+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:55.749613+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:55.772906+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:56.129586+00:00", "trade", 12.7, 25.0]
["2026-09-22T18:02:56.147401+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:56.314451+00:00", "trade", 12.7099, 9.0]
["2026-09-22T18:02:56.327166+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:56.820944+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:02:56.844343+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:57.045467+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:02:57.421998+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:57.476818+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:57.481551+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:57.781905+00:00", "trade", 12.7099, 11.0]
["2026-09-22T18:02:57.782860+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:58.015461+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:58.020796+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:58.033663+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:58.152241+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:02:58.152714+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:58.160643+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:02:58.195397+00:00", "trade", 12.7099, 4.0]
["2026-09-22T18:02:58.364657+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:02:58.538819+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:58.850708+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:02:58.858575+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.858653+00:00", "trade", 12.71, 87.0]
["2026-09-22T18:02:58.858719+00:00", "trade", 12.71, 113.0]
["2026-09-22T18:02:58.859266+00:00", "trade", 12.71, 84.0]
["2026-09-22T18:02:58.859531+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.859760+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.859994+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:02:58.860000+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:02:58.860003+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:02:58.860028+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860030+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:02:58.860030+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:02:58.860035+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860035+00:00", "trade", 12.71, 147.0]
["2026-09-22T18:02:58.860039+00:00", "trade", 12.71, 30.0]
["2026-09-22T18:02:58.860039+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860171+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:58.860196+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:58.860201+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:58.860231+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:58.860246+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:58.860246+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860246+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:02:58.860250+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860250+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:02:58.860301+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860325+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860446+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860497+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860502+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860539+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860582+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860587+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860587+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860587+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860587+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860592+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860593+00:00", "trade", 12.71, 90.0]
["2026-09-22T18:02:58.860597+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860597+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860602+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860607+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860617+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860622+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860622+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860627+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860713+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.860747+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860922+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860988+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.860988+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861068+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861188+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861348+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861549+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861589+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861591+00:00", "trade", 12.71, 283.0]
["2026-09-22T18:02:58.861749+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.861945+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.863589+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.863589+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.863762+00:00", "trade", 12.72, 626.0]
["2026-09-22T18:02:58.864591+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.864591+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.864666+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.864827+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.865067+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.865233+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.865645+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.866310+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.866786+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.870069+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.872430+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.885991+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:02:58.889997+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.898203+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.931811+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.948089+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:58.948513+00:00", "trade", 12.715, 600.0]
["2026-09-22T18:02:58.948937+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.949378+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:58.955555+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.965759+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.966540+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.967271+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.978509+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.989392+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:58.999679+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:59.000708+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:59.001745+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:59.007943+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.012649+00:00", "trade", 12.715, 87.0]
["2026-09-22T18:02:59.012730+00:00", "trade", 12.715, 13.0]
["2026-09-22T18:02:59.020041+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:59.045469+00:00", "trade", 12.7162, 6.0]
["2026-09-22T18:02:59.047541+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:02:59.161166+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:59.219261+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.295459+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.379226+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:02:59.379277+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:02:59.383238+00:00", "trade", 12.715, 486.0]
["2026-09-22T18:02:59.397335+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.520213+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.616947+00:00", "trade", 12.7197, 2.0]
["2026-09-22T18:02:59.848636+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.861711+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:59.862152+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:59.967938+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:02:59.969347+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:02:59.997114+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:00.005623+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:00.141012+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:00.221715+00:00", "trade", 12.7199, 4.0]
["2026-09-22T18:03:00.376627+00:00", "trade", 12.7016, 21.0]
["2026-09-22T18:03:00.378224+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:00.415907+00:00", "trade", 12.7116, 6000.0]
["2026-09-22T18:03:00.551971+00:00", "trade", 12.7197, 1.0]
["2026-09-22T18:03:00.726176+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:00.727749+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:00.730175+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:01.087965+00:00", "trade", 12.7199, 2.0]
["2026-09-22T18:03:01.280446+00:00", "trade", 12.715, 7.0]
["2026-09-22T18:03:01.330726+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:01.353394+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:01.545791+00:00", "trade", 12.7197, 2.0]
["2026-09-22T18:03:01.605224+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:01.700217+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:03:01.707461+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:03:01.822530+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:01.958083+00:00", "trade", 12.7162, 6.0]
["2026-09-22T18:03:02.190319+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:02.374025+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:02.375132+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:03:02.422976+00:00", "trade", 12.715, 9.0]
["2026-09-22T18:03:02.501877+00:00", "trade", 12.7175, 7.0]
["2026-09-22T18:03:02.517442+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:02.765848+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:02.926613+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:03.032579+00:00", "trade", 12.6975, 13.0]
["2026-09-22T18:03:03.037919+00:00", "trade", 12.6984, 9.0]
["2026-09-22T18:03:03.038097+00:00", "trade", 12.6982, 10.0]
["2026-09-22T18:03:03.040568+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:03.145876+00:00", "trade", 12.715, 15.0]
["2026-09-22T18:03:03.185173+00:00", "trade", 12.7041, 11.0]
["2026-09-22T18:03:03.190364+00:00", "trade", 12.7041, 2.0]
["2026-09-22T18:03:03.196540+00:00", "trade", 12.7041, 8.0]
["2026-09-22T18:03:03.202230+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:03.223105+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:03.353513+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:03:03.542774+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:03.544831+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:03.576614+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:03.702586+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:03.715363+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:03.834230+00:00", "trade", 12.715, 9.0]
["2026-09-22T18:03:04.005811+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:04.076070+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:04.076341+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:04.133065+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:04.179772+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:03:04.205928+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:04.285374+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:04.366191+00:00", "trade", 12.7162, 6.0]
["2026-09-22T18:03:04.502481+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:04.659112+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:04.659553+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:04.820366+00:00", "trade", 12.7199, 4.0]
["2026-09-22T18:03:04.968150+00:00", "trade", 12.7197, 3.0]
["2026-09-22T18:03:04.981384+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:03:05.028747+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:05.032051+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:03:05.406914+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:03:05.503202+00:00", "trade", 12.7162, 2.0]
["2026-09-22T18:03:05.545840+00:00", "trade", 12.7162, 4.0]
["2026-09-22T18:03:05.711856+00:00", "trade", 12.6987, 4.0]
["2026-09-22T18:03:05.939058+00:00", "trade", 12.7199, 1.0]
["2026-09-22T18:03:06.042155+00:00", "trade", 12.7199, 4.0]
["2026-09-22T18:03:06.412650+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:03:06.422156+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422160+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422165+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422165+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422171+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422171+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:03:06.422174+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422186+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422189+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422189+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:03:06.422193+00:00", "trade", 12.71, 46.0]
["2026-09-22T18:03:06.422195+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422198+00:00", "trade", 12.71, 140.0]
["2026-09-22T18:03:06.422201+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:03:06.422201+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:03:06.422204+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:03:06.422227+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422297+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422297+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422297+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422330+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422383+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422403+00:00", "trade", 12.715, 1780.0]
["2026-09-22T18:03:06.422409+00:00", "trade", 12.715, 120.0]
["2026-09-22T18:03:06.422418+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:03:06.422425+00:00", "trade", 12.71, 180.0]
["2026-09-22T18:03:06.422425+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:03:06.422428+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422430+00:00", "trade", 12.71, 1000.0]
["2026-09-22T18:03:06.422430+00:00", "trade", 12.71, 90.0]
["2026-09-22T18:03:06.422433+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422438+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422443+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422443+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422453+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422453+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422459+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422518+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422518+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422548+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422653+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422663+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422678+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422724+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422734+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422764+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:03:06.422769+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:06.422769+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.422844+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.422849+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.422854+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.422929+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.422964+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423084+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423124+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423205+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423205+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423285+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423325+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423365+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423445+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423525+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423566+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.423646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.424007+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.424048+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:03:06.424225+00:00", "trade", 12.705, 34.0]
["2026-09-22T18:03:06.424523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.425004+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.443197+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.443212+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.453697+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.453697+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.460202+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:06.461180+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461180+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461180+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461180+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461215+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461260+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461260+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.461817+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.490906+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.522357+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:06.564520+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:06.565894+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.566375+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.566375+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.568254+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.568450+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.596856+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:03:06.598221+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.598226+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.786881+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:06.803811+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:06.826109+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:06.842381+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.842822+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:06.962071+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:07.131647+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:07.137701+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:03:07.156803+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:07.207078+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:07.545400+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:07.585382+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:07.630391+00:00", "trade", 12.7065, 8.0]
["2026-09-22T18:03:07.843640+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:07.939899+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:07.939904+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:07.940340+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:07.988272+00:00", "trade", 12.7099, 24.0]
["2026-09-22T18:03:07.989592+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.057178+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.062170+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.062175+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.062741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.065803+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.066124+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.081360+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.092903+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:03:08.132438+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:08.213823+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:08.322219+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:03:08.497111+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:08.510959+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:08.579236+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:08.640937+00:00", "trade", 12.71, 18.0]
["2026-09-22T18:03:08.641887+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:08.653771+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:09.141498+00:00", "trade", 12.705, 155.0]
["2026-09-22T18:03:09.294513+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:09.309552+00:00", "trade", 12.6982, 5.0]
["2026-09-22T18:03:09.349532+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:03:09.440468+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:03:09.715394+00:00", "trade", 12.7099, 7.0]
["2026-09-22T18:03:09.830943+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:09.894451+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:09.903635+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:03:09.938292+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:09.991032+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:10.077935+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:10.301880+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:10.309531+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:10.463430+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:10.480887+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:10.832356+00:00", "trade", 12.7099, 5.0]
["2026-09-22T18:03:10.968482+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:11.232346+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:03:11.287232+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:11.385987+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:11.427726+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:11.504047+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:03:11.859191+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:03:11.881989+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:11.889759+00:00", "trade", 12.71, 9.0]
["2026-09-22T18:03:11.984502+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:12.032451+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:12.046173+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:12.094834+00:00", "trade", 12.7065, 6.0]
["2026-09-22T18:03:12.267775+00:00", "trade", 12.7065, 8.0]
["2026-09-22T18:03:12.367065+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:12.420087+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:03:12.847397+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:03:12.898413+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:13.101050+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:13.225362+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:13.231731+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:13.324466+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:03:13.673574+00:00", "trade", 12.6993, 22.0]
["2026-09-22T18:03:14.058979+00:00", "trade", 12.7099, 9.0]
["2026-09-22T18:03:14.202721+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:03:14.210350+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:14.310578+00:00", "trade", 12.7065, 6.0]
["2026-09-22T18:03:14.614913+00:00", "trade", 12.7016, 100.0]
["2026-09-22T18:03:14.748542+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:14.778244+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:03:14.790477+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:14.998337+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:15.004910+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:15.380220+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:15.400741+00:00", "trade", 12.705, 35.0]
["2026-09-22T18:03:15.401602+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.401607+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.401723+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.401803+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.402084+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.402204+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.402284+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.402444+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.402565+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.412081+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:15.413446+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:15.543292+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:15.710967+00:00", "trade", 12.7001, 1.0]
["2026-09-22T18:03:15.713328+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:15.776204+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:15.890208+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:15.898670+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:16.210656+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:03:16.583894+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:03:16.585030+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:16.586388+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:16.586809+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:16.677296+00:00", "trade", 12.6994, 3.0]
["2026-09-22T18:03:16.975707+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:03:16.975740+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:03:16.976355+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:17.126140+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:17.320212+00:00", "trade", 12.7098, 17.0]
["2026-09-22T18:03:17.580519+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:17.700282+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:17.715065+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:18.147643+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:18.422346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.422547+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.422822+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.423028+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.529015+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.808482+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:18.939371+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:18.989770+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.996691+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.996691+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.996731+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.997132+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.998891+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.999373+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:18.999854+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.000971+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.028547+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.028656+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:19.029264+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.029705+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.036080+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.082199+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.390462+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.451930+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:19.453321+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.453802+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.543275+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:19.941797+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.941837+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.942238+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.952785+00:00", "trade", 12.705, 8300.0]
["2026-09-22T18:03:19.953350+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.957088+00:00", "trade", 12.705, 42.0]
["2026-09-22T18:03:19.957127+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:19.957131+00:00", "trade", 12.705, 145.0]
["2026-09-22T18:03:19.957597+00:00", "trade", 12.705, 155.0]
["2026-09-22T18:03:19.958219+00:00", "trade", 12.705, 621.0]
["2026-09-22T18:03:19.958769+00:00", "trade", 12.705, 120.0]
["2026-09-22T18:03:19.989241+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:19.989892+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.990017+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.990478+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.990478+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.990653+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:19.990889+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:20.093237+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:20.094651+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:20.180769+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:03:20.392466+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:03:20.508109+00:00", "trade", 12.7075, 8.0]
["2026-09-22T18:03:20.656385+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:20.962245+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:21.268734+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:21.355737+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.355742+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:03:21.356179+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.356179+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.356184+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.356184+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.356219+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.356499+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.356660+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.359582+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.806823+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:21.809271+00:00", "trade", 12.705, 350.0]
["2026-09-22T18:03:21.834423+00:00", "trade", 12.709, 13.0]
["2026-09-22T18:03:21.834477+00:00", "trade", 12.7013, 16.0]
["2026-09-22T18:03:21.858426+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:03:21.858943+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:21.927828+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:03:22.006865+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:22.008268+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.037688+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:22.097584+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:22.139748+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:22.147100+00:00", "trade", 12.7099, 4.0]
["2026-09-22T18:03:22.152802+00:00", "trade", 12.6988, 44.0]
["2026-09-22T18:03:22.233080+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:22.515491+00:00", "trade", 12.705, 99.0]
["2026-09-22T18:03:22.518596+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.519112+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.519994+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.521082+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.521358+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.521478+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.522039+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.522556+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.522560+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.522997+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.644924+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:03:22.744523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.746698+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.747350+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:22.775332+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:03:22.789180+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:22.797050+00:00", "trade", 12.7098, 2.0]
["2026-09-22T18:03:22.821137+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:03:23.018481+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:23.018755+00:00", "trade", 12.7065, 9.0]
["2026-09-22T18:03:23.061642+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:23.235997+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:03:23.342212+00:00", "trade", 12.7065, 30.0]
["2026-09-22T18:03:23.401844+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:03:23.504565+00:00", "trade", 12.7067, 100.0]
["2026-09-22T18:03:23.752387+00:00", "trade", 12.7065, 20.0]
["2026-09-22T18:03:23.837162+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:23.838028+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:24.006650+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:24.134890+00:00", "trade", 12.7065, 13.0]
["2026-09-22T18:03:24.326136+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:24.358057+00:00", "trade", 12.71, 8.0]
["2026-09-22T18:03:24.358438+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:24.358502+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:24.358674+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:24.358674+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:24.358947+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:24.359155+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:24.525224+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:24.611541+00:00", "trade", 12.71, 7.0]
["2026-09-22T18:03:24.787811+00:00", "trade", 12.7065, 6.0]
["2026-09-22T18:03:24.792836+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:03:25.025574+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.025654+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.025734+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.026010+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.026015+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.026175+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.026772+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.027213+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.030811+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:25.671247+00:00", "trade", 12.7091, 650.0]
["2026-09-22T18:03:25.716484+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:25.755760+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:25.784999+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:26.126562+00:00", "trade", 12.705, 157.0]
["2026-09-22T18:03:26.126668+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:26.202782+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:26.205617+00:00", "trade", 12.705, 29.0]
["2026-09-22T18:03:26.273663+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:26.273949+00:00", "trade", 12.7, 64.0]
["2026-09-22T18:03:26.592189+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:03:26.700338+00:00", "trade", 12.7099, 109.0]
["2026-09-22T18:03:27.296051+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:27.342917+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:03:27.383069+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:27.389597+00:00", "trade", 12.7099, 5.0]
["2026-09-22T18:03:27.443410+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:27.848713+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:27.998740+00:00", "trade", 12.7065, 7.0]
["2026-09-22T18:03:28.029238+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:28.108741+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:28.271473+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:28.614859+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:29.170754+00:00", "trade", 12.6994, 2.0]
["2026-09-22T18:03:29.244080+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:29.488339+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:29.489744+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:29.490225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:29.490666+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:29.490666+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:29.590549+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:29.594738+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:29.793071+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:29.937835+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:03:29.938851+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:29.999145+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:30.005645+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:30.019380+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:30.055511+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:30.352461+00:00", "trade", 12.6994, 100.0]
["2026-09-22T18:03:30.405705+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:30.668565+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:30.669006+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.020486+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.020486+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.024521+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.025002+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.135161+00:00", "trade", 12.705, 57.0]
["2026-09-22T18:03:31.452165+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:31.577220+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:31.578623+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.596350+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.613235+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.613711+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.614152+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.623835+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.624316+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.625835+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.641843+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.677914+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.679628+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.695501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.908893+00:00", "trade", 12.7099, 5.0]
["2026-09-22T18:03:31.960433+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:31.961422+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.963870+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:31.965265+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:03:31.965268+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:03:31.965748+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.965748+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.966184+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.966229+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.966670+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.966670+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.983991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:31.988908+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:32.006800+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:32.025017+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:32.049303+00:00", "trade", 12.705, 28.0]
["2026-09-22T18:03:32.543305+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:33.097949+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:03:33.100532+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:33.326165+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:03:33.492171+00:00", "trade", 12.7088, 123.0]
["2026-09-22T18:03:33.531911+00:00", "trade", 12.7099, 11.0]
["2026-09-22T18:03:34.041902+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.134652+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.478717+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:03:34.479935+00:00", "trade", 12.705, 18.0]
["2026-09-22T18:03:34.479963+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.480106+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:34.491001+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:03:34.491926+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.492047+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.492367+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.844837+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:34.856427+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:34.898302+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:35.014253+00:00", "trade", 12.705, 396.0]
["2026-09-22T18:03:35.014819+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:35.254639+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:03:36.251469+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:36.252184+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:36.282926+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:03:36.330253+00:00", "trade", 12.7099, 5.0]
["2026-09-22T18:03:36.331648+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:36.348082+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:36.349761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:36.359485+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:36.425841+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:36.504559+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:03:36.802595+00:00", "trade", 12.7004, 1000.0]
["2026-09-22T18:03:36.803480+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:36.823981+00:00", "trade", 12.7004, 1.0]
["2026-09-22T18:03:37.151998+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:37.559999+00:00", "trade", 12.7033, 1.0]
["2026-09-22T18:03:38.070648+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:03:38.390075+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:38.547386+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:03:38.573518+00:00", "trade", 12.7097, 7.0]
["2026-09-22T18:03:39.412151+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:39.773270+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:03:39.777832+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:03:39.992855+00:00", "trade", 12.7065, 36.0]
["2026-09-22T18:03:40.630235+00:00", "trade", 12.7033, 20.0]
["2026-09-22T18:03:41.556229+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:41.570227+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:41.846224+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:41.905425+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:42.269238+00:00", "trade", 12.7099, 24.0]
["2026-09-22T18:03:42.931403+00:00", "trade", 12.7069, 134.0]
["2026-09-22T18:03:43.123013+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:43.680623+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:43.717549+00:00", "trade", 12.7087, 4.0]
["2026-09-22T18:03:43.816995+00:00", "trade", 12.705, 600.0]
["2026-09-22T18:03:44.028590+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:44.364213+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:44.364694+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:44.365135+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:44.650291+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:03:44.786445+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:44.955390+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:03:45.460939+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:46.832093+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:46.832444+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:46.832920+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:46.832920+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:46.900617+00:00", "trade", 12.705, 39.0]
["2026-09-22T18:03:46.901742+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:46.901970+00:00", "trade", 12.705, 42.0]
["2026-09-22T18:03:46.923916+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.012978+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.013509+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.123070+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.123872+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.146580+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.210302+00:00", "trade", 12.7012, 1.0]
["2026-09-22T18:03:47.211685+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.464851+00:00", "trade", 12.705, 59.0]
["2026-09-22T18:03:47.840828+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:47.841186+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.841467+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.841908+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.841908+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:47.844108+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.099861+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:48.170569+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.181270+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:03:48.182257+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.182257+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.182297+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.182618+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.182738+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.191865+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.192220+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.200144+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.222994+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.249151+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:48.524536+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:03:48.976073+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:49.151977+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:49.152533+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:49.239942+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:49.341437+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:49.642617+00:00", "trade", 12.7045, 200.0]
["2026-09-22T18:03:49.644011+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:49.650376+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:49.952396+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:49.953511+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:50.247169+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:50.489846+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:51.006459+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:51.728910+00:00", "trade", 12.7087, 8.0]
["2026-09-22T18:03:51.987133+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:03:52.658475+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:52.753947+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:52.791737+00:00", "trade", 12.7088, 116.0]
["2026-09-22T18:03:52.792834+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:52.793275+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:52.863981+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:53.166244+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:03:53.592956+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:54.041589+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:03:54.042960+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:55.028202+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:55.089985+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:56.299336+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:03:56.299625+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:03:56.353796+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:03:56.382316+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:03:56.873647+00:00", "trade", 12.7086, 1.0]
["2026-09-22T18:03:57.129566+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.130683+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.132207+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.556946+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.568629+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.859405+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.860563+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.861004+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.864667+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:03:57.865204+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.865244+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.865244+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.865725+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.866963+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:57.884049+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.076719+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:03:58.078952+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.079393+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.124410+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.134372+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:03:58.299269+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:03:58.300148+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.316341+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:03:58.448756+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.519619+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.850795+00:00", "trade", 12.7099, 53.0]
["2026-09-22T18:03:58.969728+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:03:58.970165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.970205+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:58.970205+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:59.270343+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:59.273416+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:59.273651+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:59.273892+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:59.371012+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:03:59.777308+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:00.005676+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:00.418237+00:00", "trade", 12.6999, 3.0]
["2026-09-22T18:04:00.473573+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:00.474054+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:00.589769+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:00.623314+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:01.101211+00:00", "trade", 12.7049, 20.0]
["2026-09-22T18:04:01.316371+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:02.086569+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:04:02.777350+00:00", "trade", 12.7099, 50.0]
["2026-09-22T18:04:03.057819+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.067049+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:04:03.091880+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.091930+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.092096+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.122428+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.122854+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.123310+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.123956+00:00", "trade", 12.71, 250.0]
["2026-09-22T18:04:03.194334+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.408884+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.544892+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.545558+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.629864+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:04:03.631237+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:03.631277+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:04.040222+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:04:04.719313+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:04.719834+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:04.920301+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:04.950624+00:00", "trade", 12.7012, 100.0]
["2026-09-22T18:04:05.054850+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.055317+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.085548+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.124401+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:04:05.124406+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.124408+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.124408+00:00", "trade", 12.71, 160.0]
["2026-09-22T18:04:05.124413+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.124413+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.124413+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:04:05.124416+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:04:05.124416+00:00", "trade", 12.71, 408.0]
["2026-09-22T18:04:05.124461+00:00", "trade", 12.71, 326.0]
["2026-09-22T18:04:05.124465+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:04:05.124465+00:00", "trade", 12.71, 55.0]
["2026-09-22T18:04:05.124466+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.124470+00:00", "trade", 12.71, 492.0]
["2026-09-22T18:04:05.124470+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:04:05.124473+00:00", "trade", 12.71, 30.0]
["2026-09-22T18:04:05.124476+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:04:05.124476+00:00", "trade", 12.71, 50.0]
["2026-09-22T18:04:05.124479+00:00", "trade", 12.71, 60.0]
["2026-09-22T18:04:05.124482+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:04:05.124494+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:04:05.124999+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.126786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.126937+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.127288+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.128295+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.136730+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.140725+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:04:05.140726+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.145814+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.145839+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.148533+00:00", "trade", 12.71, 190.0]
["2026-09-22T18:04:05.148533+00:00", "quote", 12.7, 12.72]
["2026-09-22T18:04:05.148536+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:04:05.148618+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.148668+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.148693+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.149150+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.149150+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.149195+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.149756+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.149796+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.150548+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.150829+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.151101+00:00", "trade", 12.71, 237.0]
["2026-09-22T18:04:05.151255+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.151300+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.151355+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.151420+00:00", "trade", 12.71, 272.0]
["2026-09-22T18:04:05.152571+00:00", "trade", 12.71, 64.0]
["2026-09-22T18:04:05.152913+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.156565+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.157178+00:00", "trade", 12.71, 64.0]
["2026-09-22T18:04:05.166661+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.170774+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.170843+00:00", "trade", 12.71, 55.0]
["2026-09-22T18:04:05.170909+00:00", "trade", 12.71, 48.0]
["2026-09-22T18:04:05.180745+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.190202+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.190222+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.191044+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.199700+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:04:05.200326+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.222629+00:00", "trade", 12.715, 7.0]
["2026-09-22T18:04:05.226313+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.242461+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.246160+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.257226+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.262895+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.266884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.273676+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.276352+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.277334+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.306303+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.418104+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.513406+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:05.514383+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.516628+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.517330+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.660735+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:04:05.660916+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.661083+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:05.661146+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.661146+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.661187+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.661648+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.662013+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.662013+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.662033+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.669515+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:05.670479+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.671007+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:05.671095+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.701342+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.701633+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.701928+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.702099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.702289+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.774761+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.774817+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.812070+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.853333+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.870880+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.948123+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.970933+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:05.988930+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.360954+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.375930+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.377364+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.497384+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.521060+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.697890+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.954861+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:06.955472+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:07.009746+00:00", "trade", 12.7097, 18.0]
["2026-09-22T18:04:07.056452+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:07.056667+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:07.056835+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:07.056901+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:07.056909+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:07.057670+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:07.116054+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.013060+00:00", "trade", 12.6994, 100.0]
["2026-09-22T18:04:08.014424+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.014544+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.095396+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.095396+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.464691+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:04:08.466153+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.466609+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.466884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.467010+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:08.467130+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:09.305402+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:09.511432+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:10.495667+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:04:10.765696+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:04:11.058478+00:00", "trade", 12.7069, 1.0]
["2026-09-22T18:04:11.520202+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:11.520637+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:11.521844+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.867045+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.867963+00:00", "trade", 12.715, 113.0]
["2026-09-22T18:04:11.870302+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:11.872416+00:00", "trade", 12.715, 74.0]
["2026-09-22T18:04:11.873015+00:00", "trade", 12.715, 229.0]
["2026-09-22T18:04:11.873826+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.878763+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.882256+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.885960+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.889308+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.896404+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.900750+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.923559+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.924082+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:04:11.938324+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:04:11.938890+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:11.994176+00:00", "trade", 12.715, 25.0]
["2026-09-22T18:04:12.040735+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.040952+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:04:12.041214+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.041388+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.041955+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.042211+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.045078+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045084+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045424+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.045454+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.045469+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045469+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.045475+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045481+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045481+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.045487+00:00", "trade", 12.715, 113.0]
["2026-09-22T18:04:12.045514+00:00", "trade", 12.715, 113.0]
["2026-09-22T18:04:12.045550+00:00", "trade", 12.715, 113.0]
["2026-09-22T18:04:12.045562+00:00", "trade", 12.715, 113.0]
["2026-09-22T18:04:12.045568+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045631+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045658+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.045709+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.045890+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.046000+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.046148+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.046278+00:00", "trade", 12.715, 187.0]
["2026-09-22T18:04:12.046323+00:00", "trade", 12.715, 74.0]
["2026-09-22T18:04:12.046368+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:12.046456+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.046977+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.054794+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:04:12.352143+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.357435+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.360517+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.367905+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:12.880872+00:00", "trade", 12.7071, 16.0]
["2026-09-22T18:04:13.218998+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:13.219474+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:13.626767+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:13.629589+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:13.630686+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:14.302807+00:00", "trade", 12.7071, 4.0]
["2026-09-22T18:04:14.542468+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:15.119945+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:04:15.501200+00:00", "trade", 12.7123, 8.0]
["2026-09-22T18:04:15.505136+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:15.506294+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:15.508098+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:15.738759+00:00", "trade", 12.7199, 1083.0]
["2026-09-22T18:04:15.739884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:16.163350+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:16.555723+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:16.831944+00:00", "trade", 12.709, 19.0]
["2026-09-22T18:04:16.837850+00:00", "trade", 12.709, 2.0]
["2026-09-22T18:04:17.110042+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:04:17.110822+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.114664+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.115263+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.115343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.115572+00:00", "trade", 12.72, 150.0]
["2026-09-22T18:04:17.115984+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.115984+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.117241+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.118038+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:17.118300+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.119130+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.119680+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.120260+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.120505+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.120510+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.125634+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.127574+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.155546+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.155613+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.156382+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.156516+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.156556+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.159206+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.159209+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.161762+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.161813+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.162556+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.162625+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.164961+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:04:17.165262+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.165301+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.173724+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.173766+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.174966+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.175074+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.178446+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:04:17.293388+00:00", "trade", 12.7082, 8.0]
["2026-09-22T18:04:17.519513+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.519543+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:17.524796+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:18.530943+00:00", "trade", 12.7082, 4.0]
["2026-09-22T18:04:19.178643+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:04:19.396739+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:04:19.709553+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:19.709909+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:19.710149+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:20.196305+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:20.335125+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:20.503538+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:04:20.506154+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:04:21.504668+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:04:21.504698+00:00", "trade", 12.71, 23.0]
["2026-09-22T18:04:21.504827+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:04:21.506408+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:21.660700+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:22.031601+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:22.086807+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:22.312039+00:00", "trade", 12.7199, 100.0]
["2026-09-22T18:04:22.963206+00:00", "trade", 12.7199, 2.0]
["2026-09-22T18:04:26.152730+00:00", "trade", 12.7127, 2.0]
["2026-09-22T18:04:26.158230+00:00", "trade", 12.7127, 8.0]
["2026-09-22T18:04:26.357063+00:00", "trade", 12.715, 104.0]
["2026-09-22T18:04:27.370426+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:04:27.410009+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:04:28.774762+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:28.775734+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:28.963988+00:00", "trade", 12.7105, 2.0]
["2026-09-22T18:04:28.964994+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:29.131525+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:29.131605+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:29.602158+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:29.602719+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:29.771596+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:30.005717+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:30.324912+00:00", "trade", 12.715, 306.0]
["2026-09-22T18:04:30.325878+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:31.591645+00:00", "trade", 12.72, 1257.0]
["2026-09-22T18:04:31.592004+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:31.791271+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:31.832451+00:00", "trade", 12.715, 18.0]
["2026-09-22T18:04:31.926116+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:32.086006+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:32.187242+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:32.555522+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:32.656311+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:33.225910+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:04:35.488805+00:00", "trade", 12.7161, 3000.0]
["2026-09-22T18:04:35.936331+00:00", "trade", 12.715, 3000.0]
["2026-09-22T18:04:36.113600+00:00", "trade", 12.7112, 11.0]
["2026-09-22T18:04:36.705938+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:04:36.830957+00:00", "trade", 12.719, 170.0]
["2026-09-22T18:04:36.831950+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.832488+00:00", "trade", 12.715, 1430.0]
["2026-09-22T18:04:36.839086+00:00", "trade", 12.72, 52.0]
["2026-09-22T18:04:36.839092+00:00", "trade", 12.72, 64.0]
["2026-09-22T18:04:36.839092+00:00", "trade", 12.72, 27.0]
["2026-09-22T18:04:36.839099+00:00", "trade", 12.72, 80.0]
["2026-09-22T18:04:36.839099+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:36.839099+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:36.839105+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:36.839105+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:36.839105+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:36.839107+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:36.839111+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:04:36.839113+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:36.839113+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:36.839116+00:00", "trade", 12.72, 69.0]
["2026-09-22T18:04:36.839673+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.839714+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.839714+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.839714+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.839714+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.839794+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.841072+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.841432+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:36.856589+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.012297+00:00", "trade", 12.7146, 191.0]
["2026-09-22T18:04:37.142573+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:04:37.142577+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:04:37.142577+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142579+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:04:37.142597+00:00", "trade", 12.72, 6.0]
["2026-09-22T18:04:37.142601+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:04:37.142604+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:37.142604+00:00", "trade", 12.72, 760.0]
["2026-09-22T18:04:37.142606+00:00", "trade", 12.72, 1900.0]
["2026-09-22T18:04:37.142609+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142609+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142621+00:00", "trade", 12.72, 1192.0]
["2026-09-22T18:04:37.142645+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:37.142654+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:37.142673+00:00", "trade", 12.72, 1186.0]
["2026-09-22T18:04:37.142678+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:37.142703+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:04:37.142733+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142739+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142854+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142854+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142864+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142877+00:00", "trade", 12.72, 18.0]
["2026-09-22T18:04:37.142879+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142881+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142883+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142886+00:00", "trade", 12.72, 8.0]
["2026-09-22T18:04:37.142889+00:00", "trade", 12.72, 18.0]
["2026-09-22T18:04:37.142892+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142898+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142919+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142939+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142973+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142973+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:37.142974+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.142977+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.142980+00:00", "trade", 12.72, 116.0]
["2026-09-22T18:04:37.142980+00:00", "trade", 12.72, 1246.0]
["2026-09-22T18:04:37.143004+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143004+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143019+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143024+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143036+00:00", "trade", 12.72, 31.0]
["2026-09-22T18:04:37.143036+00:00", "trade", 12.72, 133.0]
["2026-09-22T18:04:37.143039+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:37.143043+00:00", "trade", 12.72, 219.0]
["2026-09-22T18:04:37.143045+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:04:37.143048+00:00", "trade", 12.72, 28.0]
["2026-09-22T18:04:37.143048+00:00", "trade", 12.72, 493.0]
["2026-09-22T18:04:37.143049+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143055+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.143057+00:00", "trade", 12.72, 1093.0]
["2026-09-22T18:04:37.143139+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143139+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143145+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143150+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143150+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143155+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143195+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143240+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143290+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143295+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143305+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143310+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143320+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143330+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143330+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143350+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143370+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143391+00:00", "trade", 12.72, 612.0]
["2026-09-22T18:04:37.143405+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143410+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143415+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143424+00:00", "trade", 12.72, 907.0]
["2026-09-22T18:04:37.143433+00:00", "trade", 12.72, 162.0]
["2026-09-22T18:04:37.143445+00:00", "trade", 12.72, 890.0]
["2026-09-22T18:04:37.143454+00:00", "trade", 12.72, 70.0]
["2026-09-22T18:04:37.143458+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:04:37.143458+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.143470+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143475+00:00", "trade", 12.72, 1935.0]
["2026-09-22T18:04:37.143478+00:00", "trade", 12.72, 215.0]
["2026-09-22T18:04:37.143487+00:00", "trade", 12.72, 410.0]
["2026-09-22T18:04:37.143495+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143515+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143532+00:00", "trade", 12.72, 133.0]
["2026-09-22T18:04:37.143541+00:00", "trade", 12.72, 124.0]
["2026-09-22T18:04:37.143556+00:00", "trade", 12.72, 108.0]
["2026-09-22T18:04:37.143571+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143571+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143580+00:00", "trade", 12.72, 414.0]
["2026-09-22T18:04:37.143602+00:00", "trade", 12.72, 397.0]
["2026-09-22T18:04:37.143606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143611+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143619+00:00", "trade", 12.72, 161.0]
["2026-09-22T18:04:37.143651+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.143707+00:00", "trade", 12.72, 253.0]
["2026-09-22T18:04:37.143716+00:00", "trade", 12.72, 123.0]
["2026-09-22T18:04:37.144012+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.144416+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:37.144708+00:00", "trade", 12.7184, 50.0]
["2026-09-22T18:04:37.144762+00:00", "trade", 12.72, 133.0]
["2026-09-22T18:04:37.144795+00:00", "trade", 12.72, 175.0]
["2026-09-22T18:04:37.145410+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.145410+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.145851+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.146293+00:00", "trade", 12.72, 128.0]
["2026-09-22T18:04:37.146352+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.149030+00:00", "trade", 12.72, 87.0]
["2026-09-22T18:04:37.149971+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.153444+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.159303+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.160616+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.165406+00:00", "trade", 12.72, 800.0]
["2026-09-22T18:04:37.174497+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:37.175045+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.175070+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.175536+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.175572+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.176023+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.193403+00:00", "trade", 12.72, 150.0]
["2026-09-22T18:04:37.193493+00:00", "trade", 12.72, 735.0]
["2026-09-22T18:04:37.246204+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.420223+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.420704+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.420744+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.454366+00:00", "trade", 12.703, 100.0]
["2026-09-22T18:04:37.612565+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.938634+00:00", "trade", 12.72, 157.0]
["2026-09-22T18:04:37.938770+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:37.939071+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.094922+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.095498+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.143718+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.144284+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.144660+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.158608+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.159024+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:04:38.385737+00:00", "trade", 12.7136, 4.0]
["2026-09-22T18:04:38.542884+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:38.690372+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:04:38.690376+00:00", "trade", 12.72, 684.0]
["2026-09-22T18:04:38.690376+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.690379+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:04:38.690382+00:00", "trade", 12.72, 2500.0]
["2026-09-22T18:04:38.690382+00:00", "trade", 12.72, 1144.0]
["2026-09-22T18:04:38.690385+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.690388+00:00", "trade", 12.72, 124.0]
["2026-09-22T18:04:38.690388+00:00", "trade", 12.72, 215.0]
["2026-09-22T18:04:38.690391+00:00", "trade", 12.72, 87.0]
["2026-09-22T18:04:38.690400+00:00", "trade", 12.72, 162.0]
["2026-09-22T18:04:38.690400+00:00", "trade", 12.72, 161.0]
["2026-09-22T18:04:38.690400+00:00", "trade", 12.72, 116.0]
["2026-09-22T18:04:38.690400+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.690427+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690452+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690472+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690477+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690507+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690512+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690523+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.690601+00:00", "trade", 12.72, 108.0]
["2026-09-22T18:04:38.690601+00:00", "trade", 12.72, 397.0]
["2026-09-22T18:04:38.690602+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690602+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690605+00:00", "trade", 12.72, 410.0]
["2026-09-22T18:04:38.690607+00:00", "trade", 12.72, 414.0]
["2026-09-22T18:04:38.690607+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690607+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690611+00:00", "trade", 12.72, 253.0]
["2026-09-22T18:04:38.690611+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:04:38.690612+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690612+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690613+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.690616+00:00", "trade", 12.72, 344.0]
["2026-09-22T18:04:38.690617+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690620+00:00", "trade", 12.72, 2616.0]
["2026-09-22T18:04:38.690622+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690622+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690632+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690638+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690648+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690649+00:00", "trade", 12.72, 940.0]
["2026-09-22T18:04:38.690658+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.690697+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:04:38.690697+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:04:38.690703+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:04:38.690717+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690717+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690717+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690722+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690722+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690732+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690742+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690747+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690751+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.690752+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690793+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690812+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.690863+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.690875+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.690893+00:00", "trade", 12.72, 106.0]
["2026-09-22T18:04:38.690902+00:00", "trade", 12.72, 524.0]
["2026-09-22T18:04:38.690929+00:00", "trade", 12.72, 782.0]
["2026-09-22T18:04:38.690932+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.690947+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:04:38.690962+00:00", "trade", 12.72, 161.0]
["2026-09-22T18:04:38.690993+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.691007+00:00", "trade", 12.72, 1566.0]
["2026-09-22T18:04:38.691023+00:00", "trade", 12.72, 106.0]
["2026-09-22T18:04:38.691050+00:00", "trade", 12.72, 133.0]
["2026-09-22T18:04:38.691052+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.691064+00:00", "trade", 12.72, 437.0]
["2026-09-22T18:04:38.691068+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691085+00:00", "trade", 12.72, 363.0]
["2026-09-22T18:04:38.691121+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.691143+00:00", "trade", 12.72, 216.0]
["2026-09-22T18:04:38.691143+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691151+00:00", "trade", 12.72, 170.0]
["2026-09-22T18:04:38.691194+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691230+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.691274+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691274+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691279+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691284+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691284+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691314+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691380+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:04:38.691386+00:00", "trade", 12.725, 32.0]
["2026-09-22T18:04:38.691394+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691434+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691464+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691474+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691474+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691514+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691715+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691750+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691815+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691879+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:04:38.691915+00:00", "trade", 12.725, 29.0]
["2026-09-22T18:04:38.691930+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691935+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691935+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.691948+00:00", "trade", 12.725, 350.0]
["2026-09-22T18:04:38.691978+00:00", "trade", 12.725, 292.0]
["2026-09-22T18:04:38.691995+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.692066+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:04:38.692102+00:00", "trade", 12.725, 868.0]
["2026-09-22T18:04:38.692153+00:00", "trade", 12.725, 713.0]
["2026-09-22T18:04:38.692156+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.692180+00:00", "trade", 12.725, 800.0]
["2026-09-22T18:04:38.692191+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.692228+00:00", "trade", 12.7205, 50.0]
["2026-09-22T18:04:38.692276+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.692285+00:00", "trade", 12.7195, 50.0]
["2026-09-22T18:04:38.692306+00:00", "trade", 12.725, 957.0]
["2026-09-22T18:04:38.692336+00:00", "trade", 12.7195, 50.0]
["2026-09-22T18:04:38.692429+00:00", "trade", 12.72, 238.0]
["2026-09-22T18:04:38.692481+00:00", "trade", 12.725, 120.0]
["2026-09-22T18:04:38.692517+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.692559+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:04:38.692632+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.692757+00:00", "trade", 12.725, 274.0]
["2026-09-22T18:04:38.692799+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.692918+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.693425+00:00", "trade", 12.725, 2100.0]
["2026-09-22T18:04:38.693638+00:00", "trade", 12.73, 120.0]
["2026-09-22T18:04:38.693912+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:04:38.694186+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.694237+00:00", "trade", 12.725, 213.0]
["2026-09-22T18:04:38.694378+00:00", "trade", 12.73, 880.0]
["2026-09-22T18:04:38.694435+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:04:38.694555+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:04:38.694907+00:00", "trade", 12.725, 209.0]
["2026-09-22T18:04:38.703174+00:00", "trade", 12.725, 700.0]
["2026-09-22T18:04:38.717070+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:04:38.728395+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:04:38.741596+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:04:38.741843+00:00", "trade", 12.725, 1000.0]
["2026-09-22T18:04:38.742261+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:04:38.742264+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742264+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:04:38.742270+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742270+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742273+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:04:38.742282+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742541+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742541+00:00", "trade", 12.73, 25.0]
["2026-09-22T18:04:38.742541+00:00", "trade", 12.73, 133.0]
["2026-09-22T18:04:38.742541+00:00", "trade", 12.73, 161.0]
["2026-09-22T18:04:38.742548+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742548+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:04:38.742553+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:04:38.742553+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742553+00:00", "trade", 12.73, 50.0]
["2026-09-22T18:04:38.742563+00:00", "trade", 12.73, 106.0]
["2026-09-22T18:04:38.742563+00:00", "trade", 12.73, 25.0]
["2026-09-22T18:04:38.742563+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:04:38.742567+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:04:38.742567+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742571+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:04:38.742574+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742574+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742576+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.742577+00:00", "trade", 12.73, 25.0]
["2026-09-22T18:04:38.742577+00:00", "trade", 12.73, 60.0]
["2026-09-22T18:04:38.742580+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:04:38.742581+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.742583+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742589+00:00", "trade", 12.73, 106.0]
["2026-09-22T18:04:38.742631+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.742646+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:04:38.742700+00:00", "trade", 12.73, 900.0]
["2026-09-22T18:04:38.742704+00:00", "trade", 12.73, 363.0]
["2026-09-22T18:04:38.742704+00:00", "trade", 12.73, 437.0]
["2026-09-22T18:04:38.742706+00:00", "trade", 12.73, 900.0]
["2026-09-22T18:04:38.742709+00:00", "trade", 12.73, 102.0]
["2026-09-22T18:04:38.742736+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:38.742739+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:04:38.742754+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742754+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742754+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742754+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742754+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742756+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742756+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742756+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742781+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.742856+00:00", "trade", 12.73, 89.0]
["2026-09-22T18:04:38.742937+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:04:38.743012+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743027+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743027+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743027+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743032+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743032+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743032+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743037+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743037+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743070+00:00", "trade", 12.725, 1587.0]
["2026-09-22T18:04:38.743106+00:00", "trade", 12.73, 22.0]
["2026-09-22T18:04:38.743172+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743172+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743177+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743257+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743292+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743368+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743368+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743373+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743448+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743453+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743453+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743453+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743528+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743573+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743648+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743728+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743814+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.743933+00:00", "trade", 12.725, 50.0]
["2026-09-22T18:04:38.743969+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744240+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744280+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744280+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744325+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744410+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744445+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744651+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744651+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744691+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744891+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.744907+00:00", "trade", 12.73, 2.0]
["2026-09-22T18:04:38.747129+00:00", "trade", 12.735, 306.0]
["2026-09-22T18:04:38.747252+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.748850+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.780803+00:00", "trade", 12.73, 89.0]
["2026-09-22T18:04:38.799887+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.823999+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.824465+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:38.944404+00:00", "trade", 12.735, 15917.0]
["2026-09-22T18:04:39.191357+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.061961+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.062437+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.933983+00:00", "trade", 12.735, 500.0]
["2026-09-22T18:04:40.938326+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:04:40.938819+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.940395+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:04:40.940873+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:04:40.940945+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.941040+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.941366+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.941406+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.941567+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.941807+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.941842+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.942008+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.942243+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.942484+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.942925+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.943842+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.944288+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.944767+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.946729+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.947311+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.955704+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.957048+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.965916+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.966755+00:00", "trade", 12.735, 87.0]
["2026-09-22T18:04:40.967850+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:04:40.969092+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:40.978796+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.989023+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:40.989968+00:00", "trade", 12.735, 87.0]
["2026-09-22T18:04:41.000213+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:41.051945+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:04:41.052014+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:41.052682+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:41.095254+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:41.149385+00:00", "trade", 12.735, 321.0]
["2026-09-22T18:04:41.710424+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:41.710469+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:41.712824+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:41.712935+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:41.713416+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:41.906113+00:00", "trade", 12.735, 6000.0]
["2026-09-22T18:04:41.906760+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:41.907409+00:00", "trade", 12.7338, 61.0]
["2026-09-22T18:04:41.907463+00:00", "trade", 12.7298, 55.0]
["2026-09-22T18:04:41.907529+00:00", "trade", 12.7298, 55.0]
["2026-09-22T18:04:41.994258+00:00", "trade", 12.7377, 1.0]
["2026-09-22T18:04:42.844081+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:04:47.113616+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:47.115013+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.115053+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.115730+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.219647+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.273625+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.374615+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.454721+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.560156+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.571363+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.571799+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:47.571804+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.146590+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.147026+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.714735+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.717166+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.717937+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.718053+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.718093+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.718534+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.880173+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.880303+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.880353+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.882904+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:48.883501+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:49.104416+00:00", "trade", 12.7229, 4.0]
["2026-09-22T18:04:49.107739+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:04:49.108370+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:49.138918+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:49.138973+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:49.143617+00:00", "trade", 12.73, 24.0]
["2026-09-22T18:04:49.683617+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:49.683656+00:00", "trade", 12.74, 1000.0]
["2026-09-22T18:04:49.683658+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683663+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683665+00:00", "trade", 12.74, 18.0]
["2026-09-22T18:04:49.683668+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683674+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:04:49.683674+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683674+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:04:49.683680+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683680+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:04:49.683683+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683686+00:00", "trade", 12.74, 30.0]
["2026-09-22T18:04:49.683692+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:04:49.683692+00:00", "trade", 12.74, 5.0]
["2026-09-22T18:04:49.683698+00:00", "trade", 12.74, 75.0]
["2026-09-22T18:04:49.683698+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:04:49.683698+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:04:49.683701+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:04:49.683725+00:00", "trade", 12.74, 70.0]
["2026-09-22T18:04:49.683748+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683810+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683810+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683810+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683810+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683810+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683851+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683851+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:04:49.683876+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.683876+00:00", "trade", 12.74, 68.0]
["2026-09-22T18:04:49.683878+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:04:49.683881+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:04:49.683883+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683883+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683884+00:00", "trade", 12.74, 536.0]
["2026-09-22T18:04:49.683890+00:00", "trade", 12.74, 464.0]
["2026-09-22T18:04:49.683944+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683944+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683954+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.683963+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.684074+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.684089+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.684129+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.684129+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.684129+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:04:49.684169+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684170+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.684204+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684332+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:04:49.684344+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684389+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684389+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684485+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684525+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684525+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684565+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684650+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684650+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684685+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684885+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.684891+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685086+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685126+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685126+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685219+00:00", "trade", 12.74, 9.0]
["2026-09-22T18:04:49.685367+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685482+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685482+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.685739+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:04:49.685803+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:04:49.686128+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.686449+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.690128+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.690168+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.698144+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:04:49.719924+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.719954+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:04:49.730853+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730859+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:04:49.730859+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730877+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:04:49.730886+00:00", "trade", 12.75, 16.0]
["2026-09-22T18:04:49.730886+00:00", "trade", 12.75, 816.0]
["2026-09-22T18:04:49.730886+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730889+00:00", "trade", 12.75, 25.0]
["2026-09-22T18:04:49.730892+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730892+00:00", "trade", 12.75, 122.0]
["2026-09-22T18:04:49.730898+00:00", "trade", 12.75, 1000.0]
["2026-09-22T18:04:49.730898+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730901+00:00", "trade", 12.75, 341.0]
["2026-09-22T18:04:49.730901+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730904+00:00", "trade", 12.75, 120.0]
["2026-09-22T18:04:49.730907+00:00", "trade", 12.75, 50.0]
["2026-09-22T18:04:49.730907+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.730910+00:00", "trade", 12.75, 9.0]
["2026-09-22T18:04:49.730913+00:00", "trade", 12.75, 6.0]
["2026-09-22T18:04:49.730916+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.731063+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.731063+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.731100+00:00", "trade", 12.75, 150.0]
["2026-09-22T18:04:49.731103+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:04:49.731106+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:04:49.731106+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:04:49.731108+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:04:49.731146+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:04:49.731181+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:04:49.731181+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731181+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:04:49.731311+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731391+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731396+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731471+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731476+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731486+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731506+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731531+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731542+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731542+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731576+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731671+00:00", "trade", 12.75, 40.0]
["2026-09-22T18:04:49.731742+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731822+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731842+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731847+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731847+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731862+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731942+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731942+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.731967+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732223+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732223+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732263+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732343+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732624+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732779+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.732900+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.733025+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.733341+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.733346+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.735581+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.742992+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:04:49.751469+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751641+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.751656+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:04:49.751662+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.751734+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751767+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:04:49.751779+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751880+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751880+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751885+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.751885+00:00", "trade", 12.75, 54.0]
["2026-09-22T18:04:49.751890+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751930+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751935+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751936+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.751936+00:00", "trade", 12.75, 97.0]
["2026-09-22T18:04:49.751942+00:00", "trade", 12.75, 61.0]
["2026-09-22T18:04:49.751960+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.751966+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.751966+00:00", "trade", 12.75, 54.0]
["2026-09-22T18:04:49.752000+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752005+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752026+00:00", "trade", 12.75, 173.0]
["2026-09-22T18:04:49.752030+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752032+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.752036+00:00", "trade", 12.75, 73.0]
["2026-09-22T18:04:49.752050+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752070+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752070+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752086+00:00", "trade", 12.75, 27.0]
["2026-09-22T18:04:49.752099+00:00", "trade", 12.75, 73.0]
["2026-09-22T18:04:49.752101+00:00", "trade", 12.75, 27.0]
["2026-09-22T18:04:49.752110+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752116+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752230+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:04:49.752241+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752270+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:04:49.752301+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752306+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752311+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752351+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752391+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752391+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752431+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752431+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752456+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752501+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752511+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752511+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752546+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752546+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752591+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752591+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752591+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752667+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752712+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752872+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.752987+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.753027+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.753629+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.753692+00:00", "trade", 12.75, 60.0]
["2026-09-22T18:04:49.754471+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.754511+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.754551+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.754952+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.755107+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.756430+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.767901+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:04:49.767916+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.767919+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:04:49.767922+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:04:49.768434+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.768439+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:04:49.768439+00:00", "trade", 12.75, 363.0]
["2026-09-22T18:04:49.768439+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.768474+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.768474+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.768490+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.768915+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.769251+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:04:49.769396+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.769472+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.769512+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.769953+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.771022+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:04:49.771374+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:04:49.771596+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.771637+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.772634+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.772793+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.773075+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.773211+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.773638+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.774023+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.774414+00:00", "trade", 12.755, 87.0]
["2026-09-22T18:04:49.777644+00:00", "trade", 12.755, 97.0]
["2026-09-22T18:04:49.777767+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.778277+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.778282+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.780798+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.786145+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:04:49.786154+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.786154+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:49.786160+00:00", "trade", 12.755, 90.0]
["2026-09-22T18:04:49.786758+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.792072+00:00", "trade", 12.711, 53.0]
["2026-09-22T18:04:49.793443+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:49.810649+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:50.151445+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:04:50.540684+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.144939+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:04:51.352411+00:00", "trade", 12.755, 487.0]
["2026-09-22T18:04:51.352414+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:51.352417+00:00", "trade", 12.75, 19.0]
["2026-09-22T18:04:51.353030+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.353451+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.353451+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.554320+00:00", "trade", 12.7535, 1.0]
["2026-09-22T18:04:51.613233+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.614351+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.618355+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.618436+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.618476+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.618797+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.620280+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.655321+00:00", "trade", 12.7577, 3000.0]
["2026-09-22T18:04:51.655970+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.695980+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.695980+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.741353+00:00", "trade", 12.7267, 8.0]
["2026-09-22T18:04:51.843566+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:51.971790+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:52.383030+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:04:52.660693+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:52.978971+00:00", "trade", 12.7583, 324.0]
["2026-09-22T18:04:52.979629+00:00", "trade", 12.76, 324.0]
["2026-09-22T18:04:52.980273+00:00", "trade", 12.7504, 50.0]
["2026-09-22T18:04:52.980322+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:52.980322+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:52.980798+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:53.410620+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:53.498529+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:53.575031+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:53.870929+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:53.997650+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:54.132609+00:00", "trade", 12.7237, 8.0]
["2026-09-22T18:04:54.499904+00:00", "trade", 12.755, 9.0]
["2026-09-22T18:04:54.543908+00:00", "trade", 12.7549, 324.0]
["2026-09-22T18:04:54.543968+00:00", "trade", 12.7561, 324.0]
["2026-09-22T18:04:54.544013+00:00", "trade", 12.7562, 2352.0]
["2026-09-22T18:04:55.535951+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:55.536272+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:55.536753+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.150792+00:00", "trade", 12.76, 32.0]
["2026-09-22T18:04:56.150827+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.151268+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.151268+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.151308+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.151308+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.290233+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:56.892823+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:04:57.545224+00:00", "trade", 12.755, 6.0]
["2026-09-22T18:04:57.550186+00:00", "trade", 12.755, 531.0]
["2026-09-22T18:04:57.560428+00:00", "trade", 12.7515, 448.0]
["2026-09-22T18:04:57.562840+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:04:57.591248+00:00", "trade", 12.755, 5.0]
["2026-09-22T18:04:58.238413+00:00", "trade", 12.755, 3.0]
["2026-09-22T18:04:59.034706+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:59.034901+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:59.035322+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.035524+00:00", "trade", 12.755, 40.0]
["2026-09-22T18:04:59.035568+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.035608+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.035969+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.036445+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.038089+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.038570+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.043315+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:59.057046+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:04:59.057789+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:04:59.057804+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:59.057816+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:59.057819+00:00", "trade", 12.755, 187.0]
["2026-09-22T18:04:59.057822+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:59.057822+00:00", "trade", 12.755, 187.0]
["2026-09-22T18:04:59.057828+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:59.057858+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:04:59.058691+00:00", "trade", 12.755, 54.0]
["2026-09-22T18:04:59.059374+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.059855+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.060332+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.743721+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.743721+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.745234+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.745676+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.745680+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:04:59.885763+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.005749+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.094292+00:00", "trade", 12.7105, 100.0]
["2026-09-22T18:05:00.361800+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.361800+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.362316+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.447313+00:00", "trade", 12.7092, 4.0]
["2026-09-22T18:05:00.726506+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.726506+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.726537+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.726537+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:00.726998+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.080914+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.081350+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.195025+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.360924+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.467430+00:00", "trade", 12.7501, 5000.0]
["2026-09-22T18:05:01.468079+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.468084+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.468084+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.519371+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.519817+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.519817+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.520253+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.647976+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.648417+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.791101+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:01.814446+00:00", "trade", 12.7562, 1.0]
["2026-09-22T18:05:02.375670+00:00", "trade", 12.7263, 4.0]
["2026-09-22T18:05:02.818117+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:02.824582+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:03.237419+00:00", "trade", 12.7108, 200.0]
["2026-09-22T18:05:03.244646+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:03.244660+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:03.245167+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:03.245172+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:03.943085+00:00", "trade", 12.7117, 2.0]
["2026-09-22T18:05:04.828608+00:00", "trade", 12.755, 27.0]
["2026-09-22T18:05:04.851904+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:05:05.041839+00:00", "trade", 12.7263, 23.0]
["2026-09-22T18:05:05.184582+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:05:05.484544+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.485065+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.485141+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.485521+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.485627+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.485672+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.486664+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.493465+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:05.707955+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.097648+00:00", "trade", 12.7515, 184.0]
["2026-09-22T18:05:06.097701+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.098252+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.098293+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.098343+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.098608+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.098764+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.113120+00:00", "trade", 12.7515, 1.0]
["2026-09-22T18:05:06.147640+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.148166+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.271215+00:00", "trade", 12.7109, 10.0]
["2026-09-22T18:05:06.665195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.732051+00:00", "trade", 12.7109, 1.0]
["2026-09-22T18:05:06.942539+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.942935+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:06.943015+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.389722+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.503277+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.708144+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.708625+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.784528+00:00", "trade", 12.755, 310.0]
["2026-09-22T18:05:07.785492+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.785492+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.785688+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:07.785928+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:08.045347+00:00", "trade", 12.7117, 100.0]
["2026-09-22T18:05:08.361771+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:05:08.442092+00:00", "trade", 12.755, 3.0]
["2026-09-22T18:05:08.486037+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:08.486438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:08.486478+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:09.018742+00:00", "trade", 12.755, 18.0]
["2026-09-22T18:05:09.053312+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:05:09.254168+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:09.254609+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:09.633890+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:10.907507+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.009179+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.028946+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.029387+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.029863+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.030304+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.374899+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:05:11.375414+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.375515+00:00", "trade", 12.755, 19.0]
["2026-09-22T18:05:11.680399+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.680875+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.680875+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.741128+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.743058+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:11.908742+00:00", "trade", 12.7517, 41.0]
["2026-09-22T18:05:12.337530+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:12.338317+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:12.388346+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:12.391348+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:12.391789+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:13.344739+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:13.345135+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:14.042478+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:15.114300+00:00", "trade", 12.7543, 1000.0]
["2026-09-22T18:05:16.290405+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.290450+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.291893+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.292294+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.292775+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.295377+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:16.477518+00:00", "trade", 12.7585, 241.0]
["2026-09-22T18:05:16.477876+00:00", "trade", 12.7585, 1.0]
["2026-09-22T18:05:16.478760+00:00", "trade", 12.755, 8.0]
["2026-09-22T18:05:17.270374+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:17.299338+00:00", "trade", 12.7318, 2.0]
["2026-09-22T18:05:17.300701+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:17.975354+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:18.201637+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:18.450853+00:00", "trade", 12.7599, 1095.0]
["2026-09-22T18:05:18.452237+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:19.151810+00:00", "trade", 12.7114, 100.0]
["2026-09-22T18:05:19.404791+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:19.540210+00:00", "trade", 12.7599, 20.0]
["2026-09-22T18:05:19.541581+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:19.686742+00:00", "trade", 12.7537, 38.0]
["2026-09-22T18:05:19.888266+00:00", "trade", 12.7577, 1.0]
["2026-09-22T18:05:19.957444+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:20.237370+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:20.453504+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:20.453533+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:20.453584+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:20.453586+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:20.612964+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:05:21.327904+00:00", "trade", 12.755, 22.0]
["2026-09-22T18:05:22.540117+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:22.540764+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:22.579541+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:22.799048+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:22.981739+00:00", "trade", 12.7542, 37.0]
["2026-09-22T18:05:23.324582+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:23.607213+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:23.607614+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:24.205510+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:24.230655+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:24.582939+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:25.107003+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.267294+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.284058+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:25.675294+00:00", "trade", 12.7294, 9.0]
["2026-09-22T18:05:25.680478+00:00", "trade", 12.733, 1.0]
["2026-09-22T18:05:25.680548+00:00", "trade", 12.7312, 5.0]
["2026-09-22T18:05:25.796707+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163489+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163525+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:26.163534+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:05:26.163537+00:00", "trade", 12.76, 7.0]
["2026-09-22T18:05:26.163540+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:26.163544+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163549+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:26.163552+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:05:26.163554+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163579+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163580+00:00", "trade", 12.76, 7.0]
["2026-09-22T18:05:26.163584+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163591+00:00", "trade", 12.76, 27.0]
["2026-09-22T18:05:26.163591+00:00", "trade", 12.76, 23.0]
["2026-09-22T18:05:26.163604+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163604+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163609+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163629+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163629+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163644+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163690+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163709+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163775+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:05:26.163779+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:05:26.163782+00:00", "trade", 12.76, 7.0]
["2026-09-22T18:05:26.163785+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:05:26.163785+00:00", "trade", 12.76, 30.0]
["2026-09-22T18:05:26.163849+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:05:26.163975+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:26.164020+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:26.164025+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:05:26.164055+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:05:26.164105+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164120+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164185+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164245+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164245+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164250+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164266+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164290+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164320+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164426+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164706+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164771+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164827+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164936+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:05:26.164942+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164947+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.164987+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.165428+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.165904+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.166425+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.166947+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.166987+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.167423+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.169546+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:05:26.172705+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.174598+00:00", "trade", 12.76, 47.0]
["2026-09-22T18:05:26.184118+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:05:26.185471+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.204436+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.204476+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.204892+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.210881+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.222243+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.232568+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.364967+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.365248+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.365689+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.414670+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.415207+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.465040+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.520742+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.521259+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:26.702535+00:00", "trade", 12.7296, 4.0]
["2026-09-22T18:05:27.122447+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.217528+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.217624+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.217990+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.218205+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.227923+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.418080+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:05:27.694512+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:27.695003+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.748380+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.853358+00:00", "trade", 12.7296, 8.0]
["2026-09-22T18:05:27.854372+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:27.981204+00:00", "trade", 12.7601, 3000.0]
["2026-09-22T18:05:28.353329+00:00", "trade", 12.7121, 100.0]
["2026-09-22T18:05:28.729674+00:00", "trade", 12.7335, 19.0]
["2026-09-22T18:05:28.734861+00:00", "trade", 12.7335, 2.0]
["2026-09-22T18:05:28.751239+00:00", "trade", 12.76, 3.0]
["2026-09-22T18:05:29.080373+00:00", "trade", 12.7301, 8.0]
["2026-09-22T18:05:29.101589+00:00", "trade", 12.77, 250.0]
["2026-09-22T18:05:29.101589+00:00", "trade", 12.77, 77.0]
["2026-09-22T18:05:29.101595+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:05:29.101596+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:05:29.101598+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:05:29.101871+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:29.101892+00:00", "trade", 12.77, 7.0]
["2026-09-22T18:05:29.101899+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:29.101899+00:00", "trade", 12.77, 47.0]
["2026-09-22T18:05:29.101935+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:05:29.101986+00:00", "trade", 12.77, 25.0]
["2026-09-22T18:05:29.102055+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:05:29.102077+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:05:29.102077+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:05:29.102162+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:05:29.102248+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.102353+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.102358+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.102363+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.102518+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.102538+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.102573+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.103069+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.103741+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.103791+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.103796+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.103801+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.103871+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104022+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104047+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104087+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104097+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104177+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104207+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.104308+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.107971+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646475+00:00", "trade", 12.78, 156.0]
["2026-09-22T18:05:29.646479+00:00", "trade", 12.78, 900.0]
["2026-09-22T18:05:29.646481+00:00", "trade", 12.78, 78.0]
["2026-09-22T18:05:29.646481+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646484+00:00", "trade", 12.78, 25.0]
["2026-09-22T18:05:29.646484+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:05:29.646487+00:00", "trade", 12.78, 500.0]
["2026-09-22T18:05:29.646491+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:05:29.646491+00:00", "trade", 12.78, 39.0]
["2026-09-22T18:05:29.646491+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646496+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.646496+00:00", "trade", 12.78, 270.0]
["2026-09-22T18:05:29.646496+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646496+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646496+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646501+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646501+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646502+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:05:29.646502+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:05:29.646506+00:00", "trade", 12.78, 43.0]
["2026-09-22T18:05:29.646506+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646511+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646511+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646511+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646516+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646516+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646526+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646532+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646536+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646576+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:05:29.646589+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:05:29.646711+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:05:29.646721+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:05:29.646767+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:05:29.646827+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.646987+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647022+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647022+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647067+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647088+00:00", "trade", 12.78, 29.0]
["2026-09-22T18:05:29.647088+00:00", "trade", 12.78, 7.0]
["2026-09-22T18:05:29.647108+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647188+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647343+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647393+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647438+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647438+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647674+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.647914+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.648115+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.648355+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.650709+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.650775+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.650838+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.651256+00:00", "trade", 12.785, 500.0]
["2026-09-22T18:05:29.651434+00:00", "trade", 12.785, 450.0]
["2026-09-22T18:05:29.657797+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.659962+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.660085+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.660158+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.660168+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.660497+00:00", "trade", 12.78, 83.0]
["2026-09-22T18:05:29.660500+00:00", "trade", 12.78, 83.0]
["2026-09-22T18:05:29.660544+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.660561+00:00", "trade", 12.78, 11.0]
["2026-09-22T18:05:29.660589+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.660594+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.660596+00:00", "trade", 12.78, 4.0]
["2026-09-22T18:05:29.660659+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.660662+00:00", "trade", 12.78, 144.0]
["2026-09-22T18:05:29.660805+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.660807+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.660807+00:00", "trade", 12.78, 98.0]
["2026-09-22T18:05:29.660894+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.660895+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.661000+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.661045+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.661081+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.661121+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.661161+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.661327+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:05:29.662455+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.662840+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.663762+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.663802+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.663842+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.664464+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.666608+00:00", "trade", 12.785, 60.0]
["2026-09-22T18:05:29.687417+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.689098+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:29.689104+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:05:29.689729+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.689729+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.726125+00:00", "trade", 12.785, 22.0]
["2026-09-22T18:05:29.730055+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:29.730224+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.730233+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:29.730353+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:05:29.730407+00:00", "trade", 12.785, 199.0]
["2026-09-22T18:05:29.730449+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:29.730453+00:00", "trade", 12.79, 400.0]
["2026-09-22T18:05:29.730456+00:00", "trade", 12.79, 600.0]
["2026-09-22T18:05:29.730456+00:00", "trade", 12.79, 900.0]
["2026-09-22T18:05:29.730456+00:00", "trade", 12.79, 1300.0]
["2026-09-22T18:05:29.730465+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:29.730465+00:00", "trade", 12.79, 600.0]
["2026-09-22T18:05:29.730466+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.730481+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.730504+00:00", "trade", 12.79, 1466.0]
["2026-09-22T18:05:29.730851+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.730977+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.730977+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.730982+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.731082+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.731087+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.731423+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.731859+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.732585+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.833255+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:29.976708+00:00", "trade", 12.785, 53.0]
["2026-09-22T18:05:30.005780+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:30.281310+00:00", "trade", 12.78, 1300.0]
["2026-09-22T18:05:30.281921+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:30.282963+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:30.351753+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:05:30.466740+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:30.479666+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:30.660526+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:30.661002+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.082691+00:00", "trade", 12.785, 4000.0]
["2026-09-22T18:05:31.083301+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.550859+00:00", "trade", 12.785, 650.0]
["2026-09-22T18:05:31.552143+00:00", "trade", 12.7796, 50.0]
["2026-09-22T18:05:31.662011+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.662292+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.662773+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.663249+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.663735+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.699941+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:31.700305+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:05:31.700944+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.384769+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.391705+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.391750+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.901046+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.901101+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.901401+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:32.901928+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.148330+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:33.148330+00:00", "trade", 12.785, 10.0]
["2026-09-22T18:05:33.153962+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.154017+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.205068+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.659628+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.728445+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:05:33.731494+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.731544+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.732502+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:33.873155+00:00", "trade", 12.7801, 11.0]
["2026-09-22T18:05:34.659839+00:00", "trade", 12.7816, 500.0]
["2026-09-22T18:05:34.667438+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:34.667459+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:34.667489+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:34.667532+00:00", "trade", 12.785, 487.0]
["2026-09-22T18:05:34.667538+00:00", "trade", 12.79, 10.0]
["2026-09-22T18:05:34.667538+00:00", "trade", 12.79, 3.0]
["2026-09-22T18:05:34.667616+00:00", "trade", 12.79, 206.0]
["2026-09-22T18:05:34.668000+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:34.668270+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:34.668819+00:00", "trade", 12.785, 8.0]
["2026-09-22T18:05:34.670193+00:00", "trade", 12.7897, 728.0]
["2026-09-22T18:05:34.689170+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:36.781919+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:36.781964+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:37.092792+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:37.474366+00:00", "trade", 12.7872, 500.0]
["2026-09-22T18:05:37.757201+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:37.757221+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:05:39.671766+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:39.671786+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:39.671790+00:00", "trade", 12.79, 66.0]
["2026-09-22T18:05:39.671812+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:39.671926+00:00", "trade", 12.79, 34.0]
["2026-09-22T18:05:39.696630+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:39.698304+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:05:39.698608+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:05:40.542967+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:40.543048+00:00", "trade", 12.79, 160.0]
["2026-09-22T18:05:40.544666+00:00", "trade", 12.79, 166.0]
["2026-09-22T18:05:41.044075+00:00", "trade", 12.7872, 1.0]
["2026-09-22T18:05:41.053571+00:00", "trade", 12.7831, 3.0]
["2026-09-22T18:05:41.665150+00:00", "trade", 12.7899, 8000.0]
["2026-09-22T18:05:41.666217+00:00", "trade", 12.79, 300.0]
["2026-09-22T18:05:41.666247+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:05:41.666251+00:00", "trade", 12.79, 3000.0]
["2026-09-22T18:05:41.666251+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:41.666254+00:00", "trade", 12.79, 500.0]
["2026-09-22T18:05:41.666254+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:41.666256+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:41.666268+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:41.666286+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:41.666311+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:41.666311+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:05:41.666337+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:05:41.666352+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:05:41.666367+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:05:41.666382+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:05:41.666397+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:05:41.666407+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666413+00:00", "trade", 12.79, 2000.0]
["2026-09-22T18:05:41.666416+00:00", "trade", 12.79, 16.0]
["2026-09-22T18:05:41.666432+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666449+00:00", "trade", 12.79, 97.0]
["2026-09-22T18:05:41.666488+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:41.666492+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666507+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666542+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666548+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:05:41.666557+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666567+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666597+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.666668+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667041+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:05:41.667104+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667139+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667139+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667199+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667249+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667264+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667300+00:00", "trade", 12.795, 100.0]
["2026-09-22T18:05:41.667399+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667544+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667700+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.667785+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.668261+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.693345+00:00", "trade", 12.795, 1.0]
["2026-09-22T18:05:41.695671+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.715639+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.716070+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:05:41.716109+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:05:41.716120+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.716516+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:05:41.719146+00:00", "trade", 12.7972, 10.0]
["2026-09-22T18:05:41.719245+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:05:41.719322+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719337+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719353+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719358+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719373+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719411+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:05:41.719553+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719558+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719561+00:00", "trade", 12.8, 5.0]
["2026-09-22T18:05:41.719567+00:00", "trade", 12.8, 10.0]
["2026-09-22T18:05:41.719570+00:00", "trade", 12.8, 50.0]
["2026-09-22T18:05:41.719579+00:00", "trade", 12.8, 25.0]
["2026-09-22T18:05:41.719628+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719658+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719674+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719723+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719749+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:05:41.719751+00:00", "trade", 12.8, 42.0]
["2026-09-22T18:05:41.719754+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:05:41.719757+00:00", "trade", 12.8, 1.0]
["2026-09-22T18:05:41.719757+00:00", "trade", 12.8, 25.0]
["2026-09-22T18:05:41.719758+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.719759+00:00", "trade", 12.8, 75.0]
["2026-09-22T18:05:41.719762+00:00", "trade", 12.8, 50.0]
["2026-09-22T18:05:41.719844+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.719854+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.719939+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720039+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720164+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720200+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720200+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720255+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720320+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720480+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720480+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720586+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720592+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.720681+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.720706+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.721082+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.721275+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.721312+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.721433+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.721548+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.721738+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.725362+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:05:41.725362+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.725530+00:00", "trade", 12.8088, 100.0]
["2026-09-22T18:05:41.725828+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.725828+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.727855+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.727913+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.728870+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.729321+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.729361+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.732323+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.732925+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.733406+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.738993+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.739047+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.740568+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:41.749428+00:00", "trade", 12.8096, 1200.0]
["2026-09-22T18:05:41.756480+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.758732+00:00", "trade", 12.8065, 1.0]
["2026-09-22T18:05:41.762723+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:05:41.770953+00:00", "trade", 12.805, 7.0]
["2026-09-22T18:05:41.804669+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:41.910737+00:00", "trade", 12.7838, 48.0]
["2026-09-22T18:05:42.129352+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.130660+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.140218+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.140689+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.254239+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.254730+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.351080+00:00", "trade", 12.7173, 100.0]
["2026-09-22T18:05:42.357939+00:00", "trade", 12.7852, 2.0]
["2026-09-22T18:05:42.361850+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.362246+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.362261+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.362652+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.362767+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.363208+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.363248+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.363408+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.363809+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.388618+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.389365+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.461259+00:00", "trade", 12.805, 200.0]
["2026-09-22T18:05:42.471355+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.471846+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.471846+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.472282+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.481482+00:00", "trade", 12.805, 4000.0]
["2026-09-22T18:05:42.482772+00:00", "trade", 12.794, 51.0]
["2026-09-22T18:05:42.493682+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:05:42.493724+00:00", "trade", 12.8, 22.0]
["2026-09-22T18:05:42.493745+00:00", "trade", 12.8, 7.0]
["2026-09-22T18:05:42.493745+00:00", "trade", 12.8, 7.0]
["2026-09-22T18:05:42.493748+00:00", "trade", 12.8, 15.0]
["2026-09-22T18:05:42.493757+00:00", "trade", 12.8, 500.0]
["2026-09-22T18:05:42.493768+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.493928+00:00", "trade", 12.8, 7.0]
["2026-09-22T18:05:42.494129+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494330+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494355+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494355+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494450+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494450+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494570+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.494730+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.496770+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.541226+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.721164+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.721605+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:42.796333+00:00", "trade", 12.805, 30.0]
["2026-09-22T18:05:42.860418+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:42.861155+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:05:42.861435+00:00", "trade", 12.805, 287.0]
["2026-09-22T18:05:43.503184+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:05:43.504255+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.155885+00:00", "trade", 12.8026, 8000.0]
["2026-09-22T18:05:44.665640+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.666116+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.809537+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.932955+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.933010+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.939435+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.939490+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.939525+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.939571+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:05:44.939992+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.940007+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.940047+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.940087+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.940127+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:44.977726+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:45.091978+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:45.826819+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:46.074718+00:00", "trade", 12.8083, 1175.0]
["2026-09-22T18:05:46.075695+00:00", "trade", 12.805, 2683.0]
["2026-09-22T18:05:46.464941+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:46.465702+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:46.493027+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:46.573823+00:00", "trade", 12.8082, 5.0]
["2026-09-22T18:05:46.584114+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:47.150896+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:47.351550+00:00", "trade", 12.805, 500.0]
["2026-09-22T18:05:47.565078+00:00", "trade", 12.8077, 1175.0]
["2026-09-22T18:05:47.565153+00:00", "trade", 12.81, 2342.0]
["2026-09-22T18:05:48.087191+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:48.087236+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:48.088188+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:48.088670+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:48.088710+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:48.735086+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:48.735241+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.125268+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.125313+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.126285+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.126717+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.126717+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.230608+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.375387+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.673539+00:00", "trade", 12.776, 2.0]
["2026-09-22T18:05:49.676628+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.676663+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:49.733644+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:50.317805+00:00", "trade", 12.8, 2.0]
["2026-09-22T18:05:50.318334+00:00", "trade", 12.805, 95.0]
["2026-09-22T18:05:50.319015+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:50.319461+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:50.320794+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:50.633377+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:51.629498+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:05:51.752244+00:00", "trade", 12.7825, 8.0]
["2026-09-22T18:05:52.070527+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:52.071004+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:52.072051+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:05:52.073507+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:05:52.182070+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:05:52.591696+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:52.592132+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:52.795871+00:00", "trade", 12.7477, 8.0]
["2026-09-22T18:05:53.548164+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.548961+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.666806+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.667809+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.668881+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.669363+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.669417+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.669468+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.670019+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.719557+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.720359+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.720499+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.810568+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971019+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971024+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971069+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971076+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:05:53.971460+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971550+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971555+00:00", "trade", 12.81, 500.0]
["2026-09-22T18:05:53.971555+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:05:53.971560+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:05:53.971560+00:00", "trade", 12.81, 83.0]
["2026-09-22T18:05:53.971565+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971567+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:05:53.971567+00:00", "trade", 12.81, 83.0]
["2026-09-22T18:05:53.971569+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:05:53.971572+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:05:53.971606+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971616+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971641+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971641+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971716+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:05:53.971726+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:05:53.971726+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:05:53.971736+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:05:53.971738+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:05:53.971741+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:05:53.971741+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.971744+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:05:53.971744+00:00", "trade", 12.81, 18.0]
["2026-09-22T18:05:53.971841+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972157+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972192+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972232+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972302+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972342+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972342+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972535+00:00", "trade", 12.81, 218.0]
["2026-09-22T18:05:53.972543+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972543+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972578+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972623+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972743+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.972783+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.974939+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.975990+00:00", "trade", 12.815, 61.0]
["2026-09-22T18:05:53.977344+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:53.978720+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:53.979027+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:53.984247+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:05:54.021359+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.411238+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:54.412188+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.412238+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.413726+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.606304+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.682140+00:00", "trade", 12.82, 50.0]
["2026-09-22T18:05:54.682736+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.683150+00:00", "trade", 12.815, 50.0]
["2026-09-22T18:05:54.683307+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.683532+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.683733+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.684014+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.684455+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.686089+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.686896+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.686936+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.686936+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.687331+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:54.780471+00:00", "trade", 12.815, 22.0]
["2026-09-22T18:05:54.857180+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:54.858257+00:00", "trade", 12.815, 25.0]
["2026-09-22T18:05:54.972853+00:00", "trade", 12.815, 67.0]
["2026-09-22T18:05:54.976308+00:00", "trade", 12.81, 12.0]
["2026-09-22T18:05:54.997494+00:00", "trade", 12.815, 25.0]
["2026-09-22T18:05:55.172055+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:05:55.172055+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:55.172058+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:05:55.172061+00:00", "trade", 12.815, 13.0]
["2026-09-22T18:05:55.724792+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:56.139109+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:56.342554+00:00", "trade", 12.815, 43.0]
["2026-09-22T18:05:56.828118+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.092365+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.093649+00:00", "trade", 12.807, 50.0]
["2026-09-22T18:05:57.110009+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.111262+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.111352+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.111364+00:00", "trade", 12.815, 187.0]
["2026-09-22T18:05:57.111364+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:57.111581+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:57.111581+00:00", "trade", 12.815, 213.0]
["2026-09-22T18:05:57.111833+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.112921+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.116845+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.117316+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.122530+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:05:57.128767+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.139710+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.150583+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.152060+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.152746+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.152796+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.155362+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:57.155455+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.155467+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.155620+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.155669+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.161457+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.172304+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.183205+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.194112+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.196536+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.196641+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.196689+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.217559+00:00", "trade", 12.815, 400.0]
["2026-09-22T18:05:57.227326+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:05:57.303771+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.885019+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.895279+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:57.939270+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:05:58.692786+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:58.695812+00:00", "trade", 12.815, 900.0]
["2026-09-22T18:05:58.973275+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:58.974249+00:00", "trade", 12.815, 187.0]
["2026-09-22T18:05:58.974313+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:58.974394+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:58.975040+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:05:58.980817+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:05:58.980877+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:05:59.015201+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:05:59.019489+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:06:00.005811+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:00.084786+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:00.090559+00:00", "trade", 12.815, 387.0]
["2026-09-22T18:06:00.090637+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:00.090725+00:00", "trade", 12.815, 250.0]
["2026-09-22T18:06:00.294657+00:00", "trade", 12.815, 1333.0]
["2026-09-22T18:06:00.377309+00:00", "trade", 12.7295, 1.0]
["2026-09-22T18:06:00.518655+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:00.523752+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:00.781542+00:00", "trade", 12.815, 5.0]
["2026-09-22T18:06:01.337193+00:00", "trade", 12.7373, 1.0]
["2026-09-22T18:06:01.986222+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:01.986226+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:01.986481+00:00", "trade", 12.815, 274.0]
["2026-09-22T18:06:01.986481+00:00", "trade", 12.815, 639.0]
["2026-09-22T18:06:01.991311+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:01.991909+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:01.993380+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:01.993975+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:01.993978+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:01.995250+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:01.995262+00:00", "trade", 12.8101, 50.0]
["2026-09-22T18:06:02.014240+00:00", "trade", 12.815, 1000.0]
["2026-09-22T18:06:02.053393+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.098428+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:02.098500+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.098500+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:02.109903+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.116598+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.116600+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:02.117662+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.117662+00:00", "trade", 12.815, 487.0]
["2026-09-22T18:06:02.118946+00:00", "trade", 12.815, 50.0]
["2026-09-22T18:06:02.119872+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.119899+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.119908+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.120164+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.127402+00:00", "trade", 12.815, 300.0]
["2026-09-22T18:06:02.190558+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:02.190823+00:00", "trade", 12.81, 65.0]
["2026-09-22T18:06:02.227050+00:00", "trade", 12.815, 800.0]
["2026-09-22T18:06:02.326221+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:02.326982+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:02.327098+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:02.807113+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:02.808176+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:02.865557+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:02.931065+00:00", "trade", 12.8112, 1.0]
["2026-09-22T18:06:03.188275+00:00", "trade", 12.81, 75.0]
["2026-09-22T18:06:03.975691+00:00", "trade", 12.736, 1.0]
["2026-09-22T18:06:04.521332+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:04.523107+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:04.523152+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:04.537338+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:04.569356+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:04.629725+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:04.630126+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:05.281613+00:00", "trade", 12.8168, 500.0]
["2026-09-22T18:06:06.206798+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:06.206848+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:06.255408+00:00", "trade", 12.815, 5.0]
["2026-09-22T18:06:06.520064+00:00", "trade", 12.815, 750.0]
["2026-09-22T18:06:06.526202+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:06.526864+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:07.573375+00:00", "trade", 12.8162, 1.0]
["2026-09-22T18:06:07.832200+00:00", "trade", 12.7252, 200.0]
["2026-09-22T18:06:08.350653+00:00", "trade", 12.7447, 4.0]
["2026-09-22T18:06:08.413770+00:00", "trade", 12.82, 100.0]
["2026-09-22T18:06:08.516013+00:00", "trade", 12.815, 2.0]
["2026-09-22T18:06:08.525275+00:00", "trade", 12.8122, 100.0]
["2026-09-22T18:06:08.543600+00:00", "trade", 12.815, 1.0]
["2026-09-22T18:06:08.961444+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:08.961931+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:09.260054+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:09.261031+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:09.511126+00:00", "trade", 12.7985, 200.0]
["2026-09-22T18:06:09.634103+00:00", "trade", 12.8199, 1.0]
["2026-09-22T18:06:09.635255+00:00", "trade", 12.815, 2.0]
["2026-09-22T18:06:09.768387+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:09.768745+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:09.770291+00:00", "trade", 12.815, 120.0]
["2026-09-22T18:06:09.857098+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:10.788108+00:00", "trade", 12.82, 1.0]
["2026-09-22T18:06:11.645147+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:12.511082+00:00", "trade", 12.8165, 1.0]
["2026-09-22T18:06:12.699528+00:00", "trade", 12.8136, 1.0]
["2026-09-22T18:06:12.883815+00:00", "trade", 12.759, 4.0]
["2026-09-22T18:06:13.029920+00:00", "trade", 12.815, 50.0]
["2026-09-22T18:06:13.798382+00:00", "trade", 12.815, 10.0]
["2026-09-22T18:06:14.658035+00:00", "trade", 12.815, 3.0]
["2026-09-22T18:06:14.790107+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:14.790157+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:14.790663+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:15.697588+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:15.697933+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:16.162839+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:16.162884+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:16.745714+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:16.773029+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:18.213098+00:00", "trade", 12.7456, 45.0]
["2026-09-22T18:06:19.181745+00:00", "trade", 12.7605, 2.0]
["2026-09-22T18:06:19.644849+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:20.905887+00:00", "trade", 12.815, 25.0]
["2026-09-22T18:06:20.974729+00:00", "trade", 12.8199, 2000.0]
["2026-09-22T18:06:20.980810+00:00", "trade", 12.815, 200.0]
["2026-09-22T18:06:21.625401+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:21.625768+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:21.691892+00:00", "trade", 12.7257, 1.0]
["2026-09-22T18:06:21.752931+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:21.752955+00:00", "trade", 12.815, 100.0]
["2026-09-22T18:06:21.862899+00:00", "trade", 12.815, 16.0]
["2026-09-22T18:06:22.082988+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:22.083033+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:22.201029+00:00", "trade", 12.7365, 100.0]
["2026-09-22T18:06:23.056667+00:00", "trade", 12.8177, 78.0]
["2026-09-22T18:06:23.059083+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.059835+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.060276+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.102090+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.811922+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.811972+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.812804+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:23.812905+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:24.084486+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084490+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084490+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084501+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084507+00:00", "trade", 12.81, 60.0]
["2026-09-22T18:06:24.084510+00:00", "trade", 12.81, 66.0]
["2026-09-22T18:06:24.084513+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084519+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084519+00:00", "trade", 12.81, 2600.0]
["2026-09-22T18:06:24.084520+00:00", "quote", 12.81, 12.82]
["2026-09-22T18:06:24.084524+00:00", "trade", 12.81, 900.0]
["2026-09-22T18:06:24.084524+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:06:24.084528+00:00", "trade", 12.81, 2300.0]
["2026-09-22T18:06:24.084528+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084531+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:06:24.084531+00:00", "trade", 12.81, 2300.0]
["2026-09-22T18:06:24.084586+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084631+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084631+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084631+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084696+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084706+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084711+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084739+00:00", "trade", 12.81, 20.0]
["2026-09-22T18:06:24.084741+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:06:24.084745+00:00", "trade", 12.81, 146.0]
["2026-09-22T18:06:24.084745+00:00", "trade", 12.81, 400.0]
["2026-09-22T18:06:24.084748+00:00", "trade", 12.81, 16.0]
["2026-09-22T18:06:24.084748+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.084754+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:06:24.084771+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084811+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084811+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084816+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084846+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084851+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084861+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084866+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084866+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.084941+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.085011+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.085016+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.085076+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.085086+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.085091+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.085097+00:00", "quote", 12.81, 12.81]
["2026-09-22T18:06:24.085129+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.085142+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085169+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:24.085242+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085247+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085272+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085357+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085407+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085477+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085529+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:24.085568+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085598+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085648+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085708+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085728+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085728+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085808+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.085969+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086039+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086410+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086485+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086485+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086520+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086520+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086570+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086590+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.086931+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.087000+00:00", "trade", 12.805, 3.0]
["2026-09-22T18:06:24.087011+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.087051+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.088580+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.088971+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.089211+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.089231+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.140527+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:24.141445+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.141907+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:24.186081+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.085975+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.085975+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515254+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:25.515716+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515751+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515751+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515797+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515877+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515877+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515877+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515947+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.515957+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.516193+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.516198+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.516233+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.516353+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.516694+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.517884+00:00", "trade", 12.805, 637.0]
["2026-09-22T18:06:25.539843+00:00", "trade", 12.805, 4.0]
["2026-09-22T18:06:25.539882+00:00", "trade", 12.805, 296.0]
["2026-09-22T18:06:25.539948+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:25.542829+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:25.559533+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:06:25.559837+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:25.560162+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:25.573814+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:27.299742+00:00", "trade", 12.813, 36.0]
["2026-09-22T18:06:27.471240+00:00", "trade", 12.805, 1.0]
["2026-09-22T18:06:30.005842+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:30.272078+00:00", "trade", 12.7274, 100.0]
["2026-09-22T18:06:30.282444+00:00", "trade", 12.7274, 30.0]
["2026-09-22T18:06:30.665365+00:00", "trade", 12.8036, 10.0]
["2026-09-22T18:06:30.672953+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:30.674511+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:30.678511+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:30.678992+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:30.832111+00:00", "trade", 12.7274, 12.0]
["2026-09-22T18:06:30.833484+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:31.444667+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:06:31.528832+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:31.996731+00:00", "trade", 12.8122, 26.0]
["2026-09-22T18:06:32.120727+00:00", "trade", 12.8116, 43.0]
["2026-09-22T18:06:32.553080+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:06:33.706940+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:34.026317+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.369553+00:00", "trade", 12.805, 250.0]
["2026-09-22T18:06:34.370407+00:00", "trade", 12.805, 487.0]
["2026-09-22T18:06:34.370410+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:34.370410+00:00", "trade", 12.8, 339.0]
["2026-09-22T18:06:34.370831+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.370871+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.370871+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.370911+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.370963+00:00", "trade", 12.81, 10.0]
["2026-09-22T18:06:34.370991+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371031+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371071+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371071+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371112+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371312+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371312+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371352+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371512+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371512+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371512+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371517+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371553+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371553+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371593+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371593+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371793+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.371883+00:00", "trade", 12.81, 59.0]
["2026-09-22T18:06:34.372034+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.372435+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.372435+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.372470+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.374394+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.375793+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.376314+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.376434+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.376955+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:34.520361+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:35.484401+00:00", "trade", 12.7451, 100.0]
["2026-09-22T18:06:35.888183+00:00", "trade", 12.8076, 1.0]
["2026-09-22T18:06:36.358480+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:36.948217+00:00", "trade", 12.8071, 18.0]
["2026-09-22T18:06:36.953543+00:00", "trade", 12.8071, 2.0]
["2026-09-22T18:06:36.956162+00:00", "trade", 12.8071, 1.0]
["2026-09-22T18:06:37.571791+00:00", "trade", 12.805, 7.0]
["2026-09-22T18:06:37.781722+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:38.097473+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:38.098084+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:38.703443+00:00", "trade", 12.7783, 108.0]
["2026-09-22T18:06:38.747435+00:00", "trade", 12.7814, 1.0]
["2026-09-22T18:06:38.997828+00:00", "trade", 12.8062, 50.0]
["2026-09-22T18:06:39.558059+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:40.549074+00:00", "trade", 12.805, 200.0]
["2026-09-22T18:06:40.549077+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:06:40.550001+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:40.550066+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:40.611616+00:00", "trade", 12.81, 4.0]
["2026-09-22T18:06:40.611818+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:40.614424+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:40.717534+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:40.794550+00:00", "trade", 12.7857, 4.0]
["2026-09-22T18:06:41.342648+00:00", "trade", 12.8096, 41.0]
["2026-09-22T18:06:41.545407+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:41.667031+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:41.693765+00:00", "trade", 12.805, 30.0]
["2026-09-22T18:06:41.696240+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:44.318066+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:44.318186+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:44.615470+00:00", "trade", 12.8099, 3000.0]
["2026-09-22T18:06:44.616688+00:00", "trade", 12.805, 5.0]
["2026-09-22T18:06:44.616928+00:00", "trade", 12.805, 20.0]
["2026-09-22T18:06:44.667261+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:44.673901+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:44.993251+00:00", "trade", 12.805, 3000.0]
["2026-09-22T18:06:45.676054+00:00", "trade", 12.809, 100.0]
["2026-09-22T18:06:45.676568+00:00", "trade", 12.809, 70.0]
["2026-09-22T18:06:45.677762+00:00", "trade", 12.81, 30.0]
["2026-09-22T18:06:45.679642+00:00", "trade", 12.8097, 30.0]
["2026-09-22T18:06:45.804029+00:00", "trade", 12.81, 80.0]
["2026-09-22T18:06:46.455368+00:00", "trade", 12.8117, 5.0]
["2026-09-22T18:06:47.670138+00:00", "trade", 12.7546, 5.0]
["2026-09-22T18:06:47.808668+00:00", "trade", 12.8065, 20.0]
["2026-09-22T18:06:47.904978+00:00", "trade", 12.805, 1000.0]
["2026-09-22T18:06:47.906064+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:06:47.919160+00:00", "trade", 12.81, 70.0]
["2026-09-22T18:06:47.919644+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.919818+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.920438+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.920498+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.921054+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:06:47.921094+00:00", "trade", 12.8061, 70.0]
["2026-09-22T18:06:47.921382+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.921527+00:00", "trade", 12.8061, 5.0]
["2026-09-22T18:06:47.921704+00:00", "trade", 12.8061, 300.0]
["2026-09-22T18:06:47.921842+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.921899+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.922119+00:00", "trade", 12.81, 76.0]
["2026-09-22T18:06:47.922122+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.922122+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.922125+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.922125+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.922164+00:00", "trade", 12.81, 200.0]
["2026-09-22T18:06:47.922167+00:00", "trade", 12.81, 44.0]
["2026-09-22T18:06:47.922173+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.922173+00:00", "trade", 12.81, 56.0]
["2026-09-22T18:06:47.922176+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:47.922335+00:00", "trade", 12.81, 300.0]
["2026-09-22T18:06:47.922417+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.922471+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.922597+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.922895+00:00", "trade", 12.8061, 5.0]
["2026-09-22T18:06:47.923159+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923199+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923199+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923199+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923239+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923239+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923239+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923279+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923376+00:00", "trade", 12.8061, 400.0]
["2026-09-22T18:06:47.923594+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.923675+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.924156+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:47.924275+00:00", "trade", 12.8061, 76.0]
["2026-09-22T18:06:47.924862+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.925033+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.925469+00:00", "trade", 12.8061, 100.0]
["2026-09-22T18:06:47.925583+00:00", "trade", 12.8061, 200.0]
["2026-09-22T18:06:47.925839+00:00", "trade", 12.8061, 44.0]
["2026-09-22T18:06:47.934373+00:00", "trade", 12.7547, 2.0]
["2026-09-22T18:06:47.935164+00:00", "trade", 12.81, 5.0]
["2026-09-22T18:06:48.320408+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:48.320889+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:48.321365+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:48.690935+00:00", "trade", 12.7288, 100.0]
["2026-09-22T18:06:51.437161+00:00", "trade", 12.81, 3.0]
["2026-09-22T18:06:51.437173+00:00", "trade", 12.8099, 3.0]
["2026-09-22T18:06:51.763959+00:00", "trade", 12.8119, 8.0]
["2026-09-22T18:06:52.019849+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:52.019885+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:52.020123+00:00", "trade", 12.81, 100.0]
["2026-09-22T18:06:53.982897+00:00", "trade", 12.796, 18.0]
["2026-09-22T18:06:55.321481+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:55.574001+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.013756+00:00", "trade", 12.805, 1.0]
["2026-09-22T18:06:56.014343+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.014829+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.014829+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.014829+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.014934+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.015110+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.015185+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.015310+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.037192+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.037197+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.051837+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:56.239965+00:00", "trade", 12.812, 5.0]
["2026-09-22T18:06:56.250757+00:00", "trade", 12.812, 3.0]
["2026-09-22T18:06:56.255569+00:00", "trade", 12.812, 3.0]
["2026-09-22T18:06:56.259550+00:00", "trade", 12.812, 3.0]
["2026-09-22T18:06:56.263802+00:00", "trade", 12.812, 1.0]
["2026-09-22T18:06:56.268030+00:00", "trade", 12.812, 5.0]
["2026-09-22T18:06:56.546604+00:00", "trade", 12.7968, 1.0]
["2026-09-22T18:06:57.211339+00:00", "trade", 12.81, 1.0]
["2026-09-22T18:06:57.550356+00:00", "trade", 12.8119, 100.0]
["2026-09-22T18:06:58.018584+00:00", "trade", 12.805, 19.0]
["2026-09-22T18:06:58.018676+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.019262+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.020756+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.021042+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.024396+00:00", "trade", 12.805, 250.0]
["2026-09-22T18:06:58.025037+00:00", "trade", 12.805, 250.0]
["2026-09-22T18:06:58.049810+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.051008+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.051169+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:58.051810+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.061667+00:00", "trade", 12.805, 1000.0]
["2026-09-22T18:06:58.061929+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.062049+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.062049+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.062214+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.062290+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.063377+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.065211+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.066294+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.069577+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.069585+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:58.070203+00:00", "quote", 12.8, 12.81]
["2026-09-22T18:06:58.071485+00:00", "trade", 12.805, 100.0]
["2026-09-22T18:06:58.082814+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:58.082814+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082820+00:00", "trade", 12.8, 500.0]
["2026-09-22T18:06:58.082823+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:58.082827+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082827+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:06:58.082831+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082831+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082831+00:00", "trade", 12.8, 340.0]
["2026-09-22T18:06:58.082831+00:00", "trade", 12.8, 5.0]
["2026-09-22T18:06:58.082834+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082834+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:06:58.082859+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082867+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:06:58.082928+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:06:58.082928+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:06:58.082943+00:00", "trade", 12.8, 20.0]
["2026-09-22T18:06:58.082943+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082952+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082959+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082964+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082964+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082967+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082967+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082970+00:00", "trade", 12.8, 365.0]
["2026-09-22T18:06:58.082970+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082973+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.082976+00:00", "trade", 12.8, 765.0]
["2026-09-22T18:06:58.083014+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083015+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.083018+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.083021+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:06:58.083024+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.083027+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.083030+00:00", "trade", 12.8, 170.0]
["2026-09-22T18:06:58.083034+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083066+00:00", "trade", 12.805, 300.0]
["2026-09-22T18:06:58.083072+00:00", "trade", 12.8, 500.0]
["2026-09-22T18:06:58.083072+00:00", "trade", 12.8, 25.0]
["2026-09-22T18:06:58.083074+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083074+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083075+00:00", "trade", 12.8, 10.0]
["2026-09-22T18:06:58.083078+00:00", "trade", 12.8, 59.0]
["2026-09-22T18:06:58.083078+00:00", "trade", 12.8, 200.0]
["2026-09-22T18:06:58.083079+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083093+00:00", "trade", 12.8, 300.0]
["2026-09-22T18:06:58.083119+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083124+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083154+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083174+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083179+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083184+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083184+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083224+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083239+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083255+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.083262+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.083264+00:00", "trade", 12.8, 89.0]
["2026-09-22T18:06:58.083269+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083273+00:00", "trade", 12.8, 141.0]
["2026-09-22T18:06:58.083279+00:00", "trade", 12.8, 41.0]
["2026-09-22T18:06:58.083282+00:00", "trade", 12.8, 29.0]
["2026-09-22T18:06:58.083375+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083380+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083409+00:00", "trade", 12.8, 400.0]
["2026-09-22T18:06:58.083412+00:00", "trade", 12.8, 83.0]
["2026-09-22T18:06:58.083442+00:00", "trade", 12.8, 500.0]
["2026-09-22T18:06:58.083445+00:00", "quote", 12.8, 12.8]
["2026-09-22T18:06:58.083460+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083515+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083530+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083555+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083600+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083675+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083700+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.083921+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.084141+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.084517+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.085525+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.085896+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.086302+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.086357+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.086377+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.087204+00:00", "trade", 12.8, 100.0]
["2026-09-22T18:06:58.087207+00:00", "trade", 12.8, 24.0]
["2026-09-22T18:06:58.087780+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.087885+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.087901+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.107106+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.107382+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.124147+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.164839+00:00", "trade", 12.795, 800.0]
["2026-09-22T18:06:58.165766+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.165846+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.179162+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.219298+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.219303+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.219784+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.272474+00:00", "trade", 12.795, 300.0]
["2026-09-22T18:06:58.277030+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.277030+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.277065+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.277090+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.277195+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.277521+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.277531+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.281165+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.281200+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.281240+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.281766+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.282117+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.282122+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.282162+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.282558+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.282568+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.282673+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.526322+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.526738+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.526834+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.536216+00:00", "trade", 12.79, 10.0]
["2026-09-22T18:06:58.536219+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:58.536225+00:00", "trade", 12.79, 20.0]
["2026-09-22T18:06:58.536228+00:00", "trade", 12.79, 60.0]
["2026-09-22T18:06:58.536247+00:00", "quote", 12.79, 12.8]
["2026-09-22T18:06:58.536249+00:00", "trade", 12.79, 15.0]
["2026-09-22T18:06:58.536249+00:00", "trade", 12.79, 24.0]
["2026-09-22T18:06:58.536249+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:58.536252+00:00", "trade", 12.79, 10.0]
["2026-09-22T18:06:58.536252+00:00", "trade", 12.79, 5.0]
["2026-09-22T18:06:58.536255+00:00", "trade", 12.79, 41.0]
["2026-09-22T18:06:58.536270+00:00", "trade", 12.79, 40.0]
["2026-09-22T18:06:58.536334+00:00", "trade", 12.79, 60.0]
["2026-09-22T18:06:58.536336+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:06:58.536337+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:58.536346+00:00", "quote", 12.79, 12.79]
["2026-09-22T18:06:58.536406+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536447+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536451+00:00", "trade", 12.79, 141.0]
["2026-09-22T18:06:58.536468+00:00", "trade", 12.79, 83.0]
["2026-09-22T18:06:58.536502+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536508+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:06:58.536527+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536807+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536852+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536913+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.536968+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537008+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537088+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537128+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537128+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537168+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537278+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537404+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537641+00:00", "trade", 12.785, 16.0]
["2026-09-22T18:06:58.537845+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.537850+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.538158+00:00", "trade", 12.785, 21.0]
["2026-09-22T18:06:58.557652+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.573595+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:58.577329+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.016442+00:00", "trade", 12.78, 8.0]
["2026-09-22T18:06:59.017164+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.017360+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.017485+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.017520+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.017520+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.017595+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.017820+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:06:59.017823+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:06:59.017823+00:00", "trade", 12.78, 20.0]
["2026-09-22T18:06:59.017898+00:00", "trade", 12.78, 18.0]
["2026-09-22T18:06:59.017921+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.018150+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:06:59.018151+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.018153+00:00", "trade", 12.78, 95.0]
["2026-09-22T18:06:59.018362+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.018738+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:06:59.018878+00:00", "trade", 12.78, 105.0]
["2026-09-22T18:06:59.018883+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018890+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:06:59.018933+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018938+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018959+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018959+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018964+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018964+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.018973+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019028+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019044+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019244+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019470+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019690+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019725+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.019916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.020141+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.021199+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.022712+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.022918+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.022923+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.023544+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.026977+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.029253+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:06:59.033405+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:06:59.033411+00:00", "trade", 12.78, 9.0]
["2026-09-22T18:06:59.033415+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:06:59.034049+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.034074+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.034134+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.034150+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.034154+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.034164+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.034891+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.037608+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.040505+00:00", "trade", 12.77, 19.0]
["2026-09-22T18:06:59.054187+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.067679+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.072932+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.100367+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.163741+00:00", "trade", 12.7798, 25.0]
["2026-09-22T18:06:59.313298+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.313584+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.559418+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.559623+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.559658+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:06:59.559864+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:00.005869+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:00.077504+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:00.088345+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:00.093680+00:00", "trade", 12.7731, 1.0]
["2026-09-22T18:07:00.259100+00:00", "trade", 12.78, 30.0]
["2026-09-22T18:07:00.294509+00:00", "trade", 12.8082, 1.0]
["2026-09-22T18:07:00.411310+00:00", "trade", 12.7471, 1.0]
["2026-09-22T18:07:01.444568+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:01.444578+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:01.444578+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.444578+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:01.444581+00:00", "trade", 12.78, 69.0]
["2026-09-22T18:07:01.444584+00:00", "trade", 12.78, 140.0]
["2026-09-22T18:07:01.444593+00:00", "trade", 12.78, 5.0]
["2026-09-22T18:07:01.444633+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.444874+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.444969+00:00", "trade", 12.78, 6.0]
["2026-09-22T18:07:01.445275+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445275+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445275+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445275+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445350+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445390+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445390+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445751+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.445791+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.448947+00:00", "trade", 12.78, 786.0]
["2026-09-22T18:07:01.465718+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.465967+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:01.477488+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:01.478351+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:01.478764+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.479340+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:01.480408+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:01.481136+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:01.502210+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.502651+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.502771+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:01.503132+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.173149+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.173590+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.447000+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.447476+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.491210+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.536162+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:02.536989+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.208325+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.208330+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.255502+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.255978+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.256477+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:03.256980+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.257009+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:03.257427+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:03.355722+00:00", "trade", 12.79, 1.0]
["2026-09-22T18:07:03.356692+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.356692+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.356732+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.380729+00:00", "trade", 12.785, 10.0]
["2026-09-22T18:07:03.618108+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.618299+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.618580+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.638948+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.638948+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.638948+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.639214+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.639745+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:03.663287+00:00", "trade", 12.785, 8.0]
["2026-09-22T18:07:04.317732+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.318198+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.318723+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.318728+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.318923+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.318994+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.433913+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:04.433994+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.434487+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.434879+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.434944+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.435371+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.435786+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.436192+00:00", "trade", 12.785, 87.0]
["2026-09-22T18:07:04.436323+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.436325+00:00", "trade", 12.78, 900.0]
["2026-09-22T18:07:04.437004+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.439195+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.439646+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.439686+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.440122+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:04.467337+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.467563+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.494790+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.505113+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.506250+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.507263+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.518059+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.523965+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.528124+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.584012+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:04.677326+00:00", "trade", 12.785, 200.0]
["2026-09-22T18:07:05.198454+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.272545+00:00", "trade", 12.7846, 100.0]
["2026-09-22T18:07:06.309768+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:06.310547+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:06.310853+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.310973+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.311329+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.311398+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:06.312880+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:07:06.313489+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.313895+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.313935+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.313975+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.314456+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:06.318023+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:07:07.376119+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.376400+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.477154+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.596529+00:00", "trade", 12.7838, 9000.0]
["2026-09-22T18:07:07.597105+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.597145+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.602667+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:07:07.603590+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.604031+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:07.702335+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:07.718222+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:07.718301+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:07.718388+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:08.383769+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.383769+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.383769+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.384050+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.384125+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.384726+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.385127+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.394284+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.394325+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:07:08.394344+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.394840+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.394931+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.394931+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.395412+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.395412+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.510350+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.556545+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.556690+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.556740+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.558610+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.558725+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.559186+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.559226+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.822637+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.852999+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:08.934460+00:00", "trade", 12.7313, 100.0]
["2026-09-22T18:07:09.095691+00:00", "trade", 12.7862, 10.0]
["2026-09-22T18:07:09.227559+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:09.227605+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:09.227765+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:09.247883+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:09.247886+00:00", "trade", 12.78, 38.0]
["2026-09-22T18:07:09.247888+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:09.247889+00:00", "trade", 12.78, 120.0]
["2026-09-22T18:07:09.247892+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:09.247892+00:00", "trade", 12.78, 160.0]
["2026-09-22T18:07:09.247934+00:00", "trade", 12.78, 162.0]
["2026-09-22T18:07:09.247937+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:07:09.247938+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:07:09.247940+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:09.247940+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:09.248073+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:09.248073+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:09.248079+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:09.248079+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:09.248083+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:07:09.248088+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248088+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248093+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:09.248098+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248123+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248135+00:00", "trade", 12.78, 12.0]
["2026-09-22T18:07:09.248138+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248199+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248219+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:07:09.248228+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:07:09.248650+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248730+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248810+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248850+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248855+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248930+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.248930+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.249126+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.249246+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.252609+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.252609+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.262292+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.262332+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.262372+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.290740+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:09.780030+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:07:10.018218+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:10.018700+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:10.059827+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:10.249252+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:10.253893+00:00", "trade", 12.7762, 10.0]
["2026-09-22T18:07:11.930681+00:00", "trade", 12.7314, 13.0]
["2026-09-22T18:07:12.035122+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:12.152942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:14.046251+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:14.070895+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:14.673049+00:00", "trade", 12.7762, 15.0]
["2026-09-22T18:07:14.675226+00:00", "trade", 12.775, 388.0]
["2026-09-22T18:07:14.694261+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:14.698468+00:00", "trade", 12.7951, 7.0]
["2026-09-22T18:07:14.698507+00:00", "trade", 12.7999, 10.0]
["2026-09-22T18:07:14.698573+00:00", "trade", 12.8051, 14.0]
["2026-09-22T18:07:14.813729+00:00", "trade", 12.7989, 100.0]
["2026-09-22T18:07:15.116783+00:00", "trade", 12.7992, 19.0]
["2026-09-22T18:07:15.123712+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:07:15.180296+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:15.296282+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:15.296773+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:15.397608+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:15.460972+00:00", "trade", 12.7762, 3.0]
["2026-09-22T18:07:16.034372+00:00", "trade", 12.7799, 7.0]
["2026-09-22T18:07:16.677264+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.703913+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:16.704709+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.705190+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.734637+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:16.734851+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:16.738905+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.738905+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.738965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.738965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.738965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.738965+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.739442+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.739843+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.739883+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:16.921324+00:00", "trade", 12.7769, 1.0]
["2026-09-22T18:07:17.422410+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:17.471100+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:17.471441+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:17.471677+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:17.471762+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:17.471762+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:17.476563+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.052868+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.372974+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.372979+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.423478+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:07:18.427727+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:07:18.428270+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.428310+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.428351+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.428351+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.428431+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.428616+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.428832+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.429273+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.431232+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.435743+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.752405+00:00", "trade", 12.775, 282.0]
["2026-09-22T18:07:18.753017+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.764780+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.765221+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.765647+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:18.904697+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:20.160236+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:20.190659+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:20.494856+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:20.678916+00:00", "trade", 12.7762, 5.0]
["2026-09-22T18:07:20.681224+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:20.684888+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:21.141203+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:22.563846+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:23.531546+00:00", "trade", 12.7793, 121.0]
["2026-09-22T18:07:23.818079+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:07:24.585389+00:00", "trade", 12.7986, 1.0]
["2026-09-22T18:07:25.271830+00:00", "trade", 12.793, 1.0]
["2026-09-22T18:07:25.274543+00:00", "trade", 12.775, 6.0]
["2026-09-22T18:07:25.282139+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:25.502310+00:00", "trade", 12.7799, 7.0]
["2026-09-22T18:07:25.503690+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:25.560871+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:25.561743+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:25.676168+00:00", "trade", 12.7986, 8.0]
["2026-09-22T18:07:25.868496+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:07:25.888500+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:25.913985+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.140766+00:00", "trade", 12.774, 15.0]
["2026-09-22T18:07:26.247373+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.599206+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:26.599885+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.626614+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.627406+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.728040+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.749736+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:26.938721+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:27.319520+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:27.420280+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:27.854737+00:00", "trade", 12.7986, 5.0]
["2026-09-22T18:07:28.062570+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:28.063494+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:28.063834+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:28.064366+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.064681+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:07:28.065054+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:28.065120+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:28.065968+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:28.071426+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:28.073327+00:00", "trade", 12.775, 275.0]
["2026-09-22T18:07:28.073412+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073417+00:00", "trade", 12.77, 7.0]
["2026-09-22T18:07:28.073452+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073453+00:00", "trade", 12.775, 1000.0]
["2026-09-22T18:07:28.073453+00:00", "trade", 12.77, 120.0]
["2026-09-22T18:07:28.073462+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073478+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073480+00:00", "trade", 12.775, 296.0]
["2026-09-22T18:07:28.073486+00:00", "trade", 12.77, 1000.0]
["2026-09-22T18:07:28.073501+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:28.073516+00:00", "trade", 12.77, 1300.0]
["2026-09-22T18:07:28.073516+00:00", "trade", 12.77, 500.0]
["2026-09-22T18:07:28.073523+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:07:28.073523+00:00", "trade", 12.77, 600.0]
["2026-09-22T18:07:28.073523+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:07:28.073526+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:07:28.073526+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:07:28.073561+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:07:28.073561+00:00", "trade", 12.77, 304.0]
["2026-09-22T18:07:28.073568+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073608+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073648+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073669+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073683+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073688+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073693+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073742+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:07:28.073788+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073843+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.073973+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074014+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074124+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074169+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074169+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074204+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074284+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074289+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074352+00:00", "trade", 12.775, 22.0]
["2026-09-22T18:07:28.074485+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074605+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074605+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074821+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.074846+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.075627+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:28.075853+00:00", "trade", 12.775, 250.0]
["2026-09-22T18:07:28.077412+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.084012+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.084128+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.084453+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.111292+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:28.867705+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.202495+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.202826+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.203012+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.203608+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.203628+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.204355+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.274236+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:29.429231+00:00", "trade", 12.7753, 20.0]
["2026-09-22T18:07:29.432293+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:29.432359+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:29.433294+00:00", "trade", 12.775, 103.0]
["2026-09-22T18:07:29.678148+00:00", "trade", 12.775, 50.0]
["2026-09-22T18:07:29.893839+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:30.005896+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:30.499766+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:07:30.664074+00:00", "trade", 12.7328, 33.0]
["2026-09-22T18:07:31.145288+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.145724+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.324584+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.324624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.324825+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.338266+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.616758+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.638405+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:31.912527+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:07:31.919037+00:00", "trade", 12.7328, 3.0]
["2026-09-22T18:07:32.965659+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:33.236563+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:33.237044+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:33.238381+00:00", "trade", 12.775, 5.0]
["2026-09-22T18:07:33.278823+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:33.998091+00:00", "trade", 12.7329, 16.0]
["2026-09-22T18:07:34.206760+00:00", "trade", 12.7762, 75.0]
["2026-09-22T18:07:34.477407+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:34.738382+00:00", "trade", 12.7745, 1000.0]
["2026-09-22T18:07:34.739624+00:00", "trade", 12.775, 21.0]
["2026-09-22T18:07:34.739804+00:00", "trade", 12.775, 35.0]
["2026-09-22T18:07:35.513785+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.514266+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.660183+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.660513+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.660754+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.661431+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.666914+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.692685+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:35.733516+00:00", "trade", 12.7999, 8.0]
["2026-09-22T18:07:36.100895+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.252766+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:36.253133+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:36.254149+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.254625+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.255106+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.641379+00:00", "trade", 12.78, 250.0]
["2026-09-22T18:07:36.642031+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.642432+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.642512+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:36.950354+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:37.667844+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:37.745353+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:38.350575+00:00", "trade", 12.7332, 11.0]
["2026-09-22T18:07:39.099403+00:00", "trade", 12.775, 6.0]
["2026-09-22T18:07:40.015810+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:40.016290+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:40.016766+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:40.634810+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:40.645691+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:40.862595+00:00", "trade", 12.7589, 1.0]
["2026-09-22T18:07:41.027944+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:41.032460+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:41.033663+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:41.037583+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:41.825832+00:00", "trade", 12.7589, 100.0]
["2026-09-22T18:07:41.979849+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:07:42.094364+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:42.800088+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:07:42.811301+00:00", "trade", 12.7762, 18.0]
["2026-09-22T18:07:42.811668+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:43.102225+00:00", "trade", 12.775, 6.0]
["2026-09-22T18:07:43.923185+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:07:43.923188+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:07:43.923188+00:00", "trade", 12.77, 20.0]
["2026-09-22T18:07:43.923191+00:00", "trade", 12.77, 93.0]
["2026-09-22T18:07:43.923191+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:07:43.923269+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:43.923570+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:43.923573+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:43.923585+00:00", "trade", 12.775, 95.0]
["2026-09-22T18:07:43.923588+00:00", "trade", 12.775, 88.0]
["2026-09-22T18:07:43.923594+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:43.923597+00:00", "trade", 12.775, 95.0]
["2026-09-22T18:07:43.923603+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:07:43.923606+00:00", "trade", 12.775, 88.0]
["2026-09-22T18:07:43.923606+00:00", "trade", 12.775, 24.0]
["2026-09-22T18:07:43.923741+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.923746+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.923766+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.923771+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.923776+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.923783+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:43.924117+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924162+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924217+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924237+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924277+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924282+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924318+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924598+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924678+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924678+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924759+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924799+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.924984+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.925009+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:43.933995+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:44.146551+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:44.146992+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:44.150089+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:44.150134+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:44.478891+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:45.778300+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:07:46.172932+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:46.173408+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:46.985831+00:00", "trade", 12.7857, 19.0]
["2026-09-22T18:07:46.987197+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:46.987537+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:46.987753+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:46.988194+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:46.992239+00:00", "trade", 12.7857, 2.0]
["2026-09-22T18:07:47.370151+00:00", "trade", 12.775, 600.0]
["2026-09-22T18:07:47.370758+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:48.232717+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:48.313327+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:49.770106+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:07:49.851116+00:00", "trade", 12.775, 457.0]
["2026-09-22T18:07:50.750051+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:07:50.782306+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:50.782792+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:50.787227+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:50.787668+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:51.774781+00:00", "trade", 12.7836, 8.0]
["2026-09-22T18:07:51.897683+00:00", "trade", 12.7836, 1.0]
["2026-09-22T18:07:52.074639+00:00", "trade", 12.7994, 1.0]
["2026-09-22T18:07:52.429688+00:00", "trade", 12.7593, 1.0]
["2026-09-22T18:07:52.662224+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:52.662715+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:52.662765+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:52.663607+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:52.663717+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:52.760804+00:00", "trade", 12.78, 782.0]
["2026-09-22T18:07:52.761870+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:52.999697+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:53.000052+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:53.426998+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:07:53.537889+00:00", "trade", 12.775, 15.0]
["2026-09-22T18:07:53.658783+00:00", "trade", 12.7762, 4.0]
["2026-09-22T18:07:53.659147+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:54.751673+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:54.752034+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:54.752867+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:07:55.706543+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.706579+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.706854+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.712108+00:00", "trade", 12.775, 500.0]
["2026-09-22T18:07:55.712247+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.712909+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.720311+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:55.721018+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.721394+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:55.725180+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:07:55.726894+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:07:55.744744+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:56.127373+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:56.127740+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:07:56.793014+00:00", "trade", 12.7337, 100.0]
["2026-09-22T18:07:57.571002+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:07:58.521973+00:00", "trade", 12.775, 24.0]
["2026-09-22T18:07:58.522476+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:58.522942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:58.523002+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:58.797449+00:00", "trade", 12.775, 18.0]
["2026-09-22T18:07:58.798150+00:00", "trade", 12.775, 21.0]
["2026-09-22T18:07:58.811534+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:07:58.931242+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:07:59.459012+00:00", "trade", 12.778, 2.0]
["2026-09-22T18:07:59.559385+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:07:59.559502+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:07:59.979011+00:00", "trade", 12.7957, 8.0]
["2026-09-22T18:08:00.005916+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:00.205819+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:00.206180+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:00.254830+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:08:00.350463+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:00.445338+00:00", "trade", 12.759, 3.0]
["2026-09-22T18:08:01.364822+00:00", "trade", 12.775, 787.0]
["2026-09-22T18:08:01.408152+00:00", "trade", 12.775, 613.0]
["2026-09-22T18:08:01.408595+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:01.849781+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:01.999937+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:02.003440+00:00", "trade", 12.775, 597.0]
["2026-09-22T18:08:02.079828+00:00", "trade", 12.775, 1900.0]
["2026-09-22T18:08:02.404194+00:00", "trade", 12.7612, 3.0]
["2026-09-22T18:08:02.439973+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:08:02.789271+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:02.794428+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:02.794449+00:00", "trade", 12.775, 500.0]
["2026-09-22T18:08:02.795171+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:02.795255+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:02.796052+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:03.848848+00:00", "trade", 12.775, 6000.0]
["2026-09-22T18:08:03.857734+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:08:03.857734+00:00", "trade", 12.775, 613.0]
["2026-09-22T18:08:03.987228+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:03.987278+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:03.988020+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:04.895291+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:04.896739+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:04.902239+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:05.866580+00:00", "trade", 12.775, 50.0]
["2026-09-22T18:08:06.722168+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:06.722649+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:06.833718+00:00", "trade", 12.7762, 2.0]
["2026-09-22T18:08:06.834087+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:06.834725+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:06.835086+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:07.214247+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:07.834887+00:00", "trade", 12.775, 12.0]
["2026-09-22T18:08:07.913424+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:08.042275+00:00", "trade", 12.7607, 100.0]
["2026-09-22T18:08:08.057155+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:08.615404+00:00", "trade", 12.775, 528.0]
["2026-09-22T18:08:09.047591+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:08:09.048815+00:00", "trade", 12.775, 212.0]
["2026-09-22T18:08:09.049007+00:00", "trade", 12.775, 89.0]
["2026-09-22T18:08:09.049564+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:09.544886+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:09.545337+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:09.615346+00:00", "trade", 12.775, 6.0]
["2026-09-22T18:08:09.615442+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:10.163555+00:00", "trade", 12.77, 40.0]
["2026-09-22T18:08:10.551799+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:10.552811+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:10.662089+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:08:10.663068+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:10.665294+00:00", "trade", 12.77, 5221.0]
["2026-09-22T18:08:10.672578+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:10.770048+00:00", "trade", 12.775, 4000.0]
["2026-09-22T18:08:10.871657+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:11.086951+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:11.668027+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:08:11.669137+00:00", "trade", 12.775, 15.0]
["2026-09-22T18:08:11.698584+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:11.698624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:11.699066+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:11.699546+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:11.919339+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.045634+00:00", "trade", 12.7626, 2.0]
["2026-09-22T18:08:13.178860+00:00", "trade", 12.775, 4000.0]
["2026-09-22T18:08:13.185289+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:13.185869+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.186310+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.186510+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.480266+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:13.480642+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:13.481687+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.482444+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.562112+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:13.562479+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:13.802269+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:13.819295+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:13.953552+00:00", "trade", 12.7741, 2.0]
["2026-09-22T18:08:15.569910+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.569925+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.570351+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.570436+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.570481+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.571102+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.571198+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.572526+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.572526+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.573563+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.892722+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.892767+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.893624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.893749+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:15.924001+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:16.784453+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:16.872538+00:00", "trade", 12.775, 5.0]
["2026-09-22T18:08:16.872652+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:17.184076+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:08:17.184076+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:17.239179+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:08:17.254628+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:17.254673+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:17.255140+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:17.255190+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:17.256382+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:17.258151+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:17.258990+00:00", "trade", 12.775, 26.0]
["2026-09-22T18:08:17.303120+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:08:17.303246+00:00", "trade", 12.775, 113.0]
["2026-09-22T18:08:17.698172+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:08:18.527238+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:18.527689+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:18.527689+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:18.528165+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:18.788845+00:00", "trade", 12.775, 400.0]
["2026-09-22T18:08:18.794409+00:00", "trade", 12.775, 87.0]
["2026-09-22T18:08:18.794412+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:08:18.815892+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:19.183756+00:00", "trade", 12.7874, 2.0]
["2026-09-22T18:08:19.191081+00:00", "trade", 12.7762, 5.0]
["2026-09-22T18:08:19.191442+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:19.391935+00:00", "trade", 12.7762, 4.0]
["2026-09-22T18:08:19.392296+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:19.531890+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:19.854019+00:00", "trade", 12.775, 23.0]
["2026-09-22T18:08:20.167213+00:00", "trade", 12.774, 2.0]
["2026-09-22T18:08:20.342190+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:08:20.689712+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:20.961478+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:20.962034+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:21.087878+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:21.131372+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:22.805600+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:22.808878+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:22.971129+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:22.971650+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:23.419893+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:23.750221+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:23.758805+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:23.928381+00:00", "trade", 12.775, 30.0]
["2026-09-22T18:08:24.090132+00:00", "trade", 12.7842, 8.0]
["2026-09-22T18:08:24.223535+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:24.223977+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:24.354422+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:24.446415+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:24.447167+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:24.962944+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:24.964256+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:24.964697+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:25.033474+00:00", "trade", 12.7799, 206.0]
["2026-09-22T18:08:25.042557+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:25.212216+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:08:26.222695+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:26.464497+00:00", "trade", 12.7723, 1.0]
["2026-09-22T18:08:26.469886+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:26.626194+00:00", "trade", 12.7646, 3.0]
["2026-09-22T18:08:26.627318+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:26.627799+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:26.712064+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:26.933065+00:00", "trade", 12.775, 50.0]
["2026-09-22T18:08:26.933370+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:26.934012+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:27.457003+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:27.457093+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:27.668219+00:00", "trade", 12.7799, 3.0]
["2026-09-22T18:08:27.703141+00:00", "trade", 12.7739, 10.0]
["2026-09-22T18:08:28.094172+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:28.226390+00:00", "trade", 12.7762, 28.0]
["2026-09-22T18:08:28.226754+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:28.396044+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:08:28.396733+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:28.397094+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:28.397174+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:28.716104+00:00", "trade", 12.769, 1.0]
["2026-09-22T18:08:28.773080+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:08:29.788798+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:29.827433+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:29.827483+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:30.005942+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:30.316958+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:30.565433+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:30.576141+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:30.576505+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:31.382676+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:31.622063+00:00", "trade", 12.78, 2.0]
["2026-09-22T18:08:31.813333+00:00", "trade", 12.7762, 6.0]
["2026-09-22T18:08:31.813697+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:31.831591+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:31.989588+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:08:32.027345+00:00", "trade", 12.775, 24.0]
["2026-09-22T18:08:32.036307+00:00", "trade", 12.775, 955.0]
["2026-09-22T18:08:32.045223+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:32.311046+00:00", "trade", 12.775, 58.0]
["2026-09-22T18:08:32.903832+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:33.154872+00:00", "trade", 12.738, 6.0]
["2026-09-22T18:08:33.487940+00:00", "trade", 12.775, 5.0]
["2026-09-22T18:08:33.656786+00:00", "trade", 12.775, 5.0]
["2026-09-22T18:08:33.656990+00:00", "trade", 12.775, 15.0]
["2026-09-22T18:08:33.913837+00:00", "trade", 12.775, 5.0]
["2026-09-22T18:08:34.118641+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:34.119002+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:34.493654+00:00", "trade", 12.7744, 3.0]
["2026-09-22T18:08:34.499911+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:08:34.502561+00:00", "trade", 12.7744, 1.0]
["2026-09-22T18:08:34.734746+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:34.734796+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:34.750062+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:34.750154+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:08:34.763975+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:08:34.854830+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:34.941273+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:35.508851+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:35.516492+00:00", "trade", 12.775, 1036.0]
["2026-09-22T18:08:35.539452+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:35.628304+00:00", "trade", 12.7738, 3000.0]
["2026-09-22T18:08:35.700055+00:00", "trade", 12.7799, 40.0]
["2026-09-22T18:08:35.718143+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:35.725435+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:35.725580+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:35.725636+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:35.726237+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:35.792957+00:00", "trade", 12.7652, 2.0]
["2026-09-22T18:08:35.986122+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:36.503284+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:36.515695+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:36.517292+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:36.517773+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:36.589669+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:36.925903+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:37.407846+00:00", "trade", 12.78, 36.0]
["2026-09-22T18:08:37.534477+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:37.768059+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:37.770460+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:37.770505+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:37.803649+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:37.926952+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:38.748080+00:00", "trade", 12.7828, 3.0]
["2026-09-22T18:08:38.823806+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:08:39.977161+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:40.035999+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:40.036470+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:40.212444+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:40.212499+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:40.422653+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:40.453882+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:41.617566+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:41.687945+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:41.687995+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:41.998779+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:43.355263+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:43.355874+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:43.462083+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:43.462444+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:43.554893+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:43.555263+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:43.788569+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:44.288859+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:44.288971+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:44.529318+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:44.537007+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:44.537061+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:44.537968+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:44.560918+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:44.562251+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:44.611890+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:45.449537+00:00", "trade", 12.7762, 9.0]
["2026-09-22T18:08:45.449889+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:45.559956+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:45.560314+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:45.745479+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:08:45.773525+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:45.774021+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:45.774502+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:45.972450+00:00", "trade", 12.7387, 20.0]
["2026-09-22T18:08:45.973811+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:46.230466+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:46.331747+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:47.068215+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:08:47.135063+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:47.354252+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:47.483983+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:47.484085+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:47.616620+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:47.617101+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:47.683570+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:08:47.683934+00:00", "trade", 12.7655, 100.0]
["2026-09-22T18:08:47.684962+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:47.986474+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:47.987057+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:47.987057+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:47.987346+00:00", "trade", 12.775, 13.0]
["2026-09-22T18:08:47.988263+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.017508+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:08:48.025314+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:08:48.027792+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.119781+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.169263+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.170201+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.170734+00:00", "trade", 12.775, 387.0]
["2026-09-22T18:08:48.170737+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:48.171167+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:48.172060+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:08:48.172484+00:00", "trade", 12.775, 487.0]
["2026-09-22T18:08:48.172655+00:00", "trade", 12.775, 239.0]
["2026-09-22T18:08:48.183268+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:48.188789+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:48.188789+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:08:48.191877+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.191927+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.209399+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:48.227196+00:00", "trade", 12.7657, 2.0]
["2026-09-22T18:08:48.284127+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:08:48.348122+00:00", "trade", 12.7762, 2.0]
["2026-09-22T18:08:48.348489+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:08:49.018837+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:49.668446+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:49.668927+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:49.970985+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:50.073218+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:50.073241+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:50.073268+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:50.088133+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:50.091116+00:00", "trade", 12.77, 2200.0]
["2026-09-22T18:08:50.091116+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:50.091119+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:08:50.091125+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:08:50.091128+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:08:50.091128+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:08:50.091131+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:08:50.091131+00:00", "trade", 12.77, 1574.0]
["2026-09-22T18:08:50.091146+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:08:50.091149+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:08:50.091151+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:08:50.091153+00:00", "trade", 12.77, 226.0]
["2026-09-22T18:08:50.091153+00:00", "trade", 12.77, 1700.0]
["2026-09-22T18:08:50.091153+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:08:50.091158+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:08:50.091158+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:08:50.091158+00:00", "trade", 12.77, 700.0]
["2026-09-22T18:08:50.091248+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:08:50.091260+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:08:50.091261+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:08:50.091360+00:00", "trade", 12.77, 80.0]
["2026-09-22T18:08:50.091362+00:00", "trade", 12.77, 60.0]
["2026-09-22T18:08:50.091368+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:08:50.091368+00:00", "trade", 12.77, 15.0]
["2026-09-22T18:08:50.091371+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:08:50.091375+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:08:50.091401+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:08:50.091406+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:08:50.091406+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:08:50.091421+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.091431+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.091587+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.091667+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.091717+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.091738+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:50.091943+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.091948+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.092023+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.092023+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.092424+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.092464+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.093037+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:08:50.093506+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.094023+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.100627+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:08:50.103012+00:00", "trade", 12.765, 9.0]
["2026-09-22T18:08:50.130038+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.185742+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:08:50.186409+00:00", "trade", 12.765, 1000.0]
["2026-09-22T18:08:50.186853+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.186893+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.186933+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.187259+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.187294+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.199256+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:08:50.288570+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.288570+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:50.441605+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:08:50.642105+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:51.500439+00:00", "trade", 12.765, 50.0]
["2026-09-22T18:08:51.589351+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:51.785886+00:00", "trade", 12.7733, 8.0]
["2026-09-22T18:08:51.942962+00:00", "trade", 12.7671, 3000.0]
["2026-09-22T18:08:51.956500+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:08:52.175240+00:00", "trade", 12.7881, 53.0]
["2026-09-22T18:08:52.890790+00:00", "trade", 12.7665, 6.0]
["2026-09-22T18:08:52.891151+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:53.186940+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:53.187304+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:53.188311+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:53.212221+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:08:53.431547+00:00", "trade", 12.7399, 100.0]
["2026-09-22T18:08:53.985701+00:00", "trade", 12.7781, 9.0]
["2026-09-22T18:08:54.176234+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:54.350194+00:00", "trade", 12.7665, 30.0]
["2026-09-22T18:08:54.351531+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:54.993092+00:00", "trade", 12.7665, 3.0]
["2026-09-22T18:08:54.993450+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:55.328326+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:55.328675+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:55.933641+00:00", "trade", 12.7399, 24.0]
["2026-09-22T18:08:56.146412+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:56.152254+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:08:56.318611+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:56.331149+00:00", "trade", 12.766, 2.0]
["2026-09-22T18:08:56.548064+00:00", "trade", 12.778, 2.0]
["2026-09-22T18:08:56.626349+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:08:56.879241+00:00", "trade", 12.7665, 20.0]
["2026-09-22T18:08:56.879615+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:57.156801+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:08:57.435490+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:57.435495+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:57.435971+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:57.517192+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:08:57.518277+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:57.772018+00:00", "trade", 12.7728, 1.0]
["2026-09-22T18:08:57.960866+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:57.961227+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:58.068419+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:58.069016+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:58.070178+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:58.292326+00:00", "trade", 12.7699, 3.0]
["2026-09-22T18:08:58.293649+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:59.208243+00:00", "trade", 12.765, 22.0]
["2026-09-22T18:08:59.208366+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:08:59.521252+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:59.521728+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:59.522249+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:59.522615+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:59.523127+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:08:59.732247+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:08:59.757522+00:00", "trade", 12.7665, 11.0]
["2026-09-22T18:08:59.757883+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:59.758250+00:00", "trade", 12.7665, 6.0]
["2026-09-22T18:08:59.758614+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:08:59.790935+00:00", "trade", 12.7727, 11.0]
["2026-09-22T18:08:59.796790+00:00", "trade", 12.7727, 9.0]
["2026-09-22T18:08:59.837233+00:00", "trade", 12.765, 14.0]
["2026-09-22T18:09:00.005974+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:00.010177+00:00", "trade", 12.765, 9.0]
["2026-09-22T18:09:00.118557+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:09:00.120005+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:00.267754+00:00", "trade", 12.7665, 6.0]
["2026-09-22T18:09:00.268115+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:00.269134+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:00.269570+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:00.375362+00:00", "trade", 12.7655, 2.0]
["2026-09-22T18:09:00.527247+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:00.527601+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:00.530776+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:00.531247+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:01.213519+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:01.214000+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:01.994503+00:00", "trade", 12.7633, 3500.0]
["2026-09-22T18:09:01.995733+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:01.996214+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:02.016936+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:02.017615+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:02.034590+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.004901+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.005342+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.005823+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.217497+00:00", "trade", 12.7897, 600.0]
["2026-09-22T18:09:03.218890+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.260132+00:00", "trade", 12.7744, 18.0]
["2026-09-22T18:09:03.480135+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.487573+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.536394+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.536855+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:03.989311+00:00", "trade", 12.7658, 2.0]
["2026-09-22T18:09:04.044904+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:04.046143+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:09:04.083558+00:00", "trade", 12.765, 23.0]
["2026-09-22T18:09:04.382831+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.383352+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.383352+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.383352+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.383512+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.467537+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.467978+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.492070+00:00", "trade", 12.7665, 18.0]
["2026-09-22T18:09:04.492440+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:04.492942+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.650397+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.650878+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.651354+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.951652+00:00", "trade", 12.765, 44.0]
["2026-09-22T18:09:04.952254+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.952611+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:04.953096+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:05.131044+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:05.240218+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:05.758743+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:09:05.760154+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:05.760194+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:05.830987+00:00", "trade", 12.7409, 100.0]
["2026-09-22T18:09:06.070260+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:06.070633+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:06.070852+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.071299+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.103492+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:06.316897+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.317378+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.366325+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:06.366698+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:06.511084+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.529287+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.782626+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:06.934523+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:09:06.936861+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.936896+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.940218+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.940660+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:06.953314+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:06.975757+00:00", "trade", 12.7665, 4.0]
["2026-09-22T18:09:06.976136+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:07.505529+00:00", "trade", 12.76, 150.0]
["2026-09-22T18:09:07.506569+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:08.087923+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:08.088293+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:09:08.098791+00:00", "trade", 12.76, 120.0]
["2026-09-22T18:09:08.098794+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:08.098797+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:09:08.098815+00:00", "trade", 12.76, 120.0]
["2026-09-22T18:09:08.098820+00:00", "trade", 12.76, 140.0]
["2026-09-22T18:09:08.098824+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:09:08.098824+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:08.098830+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:08.098830+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:09:08.098830+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:09:08.098833+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:08.099022+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:09:08.099025+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:08.099027+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:08.099062+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:08.099062+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:08.099108+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:08.099178+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:08.099258+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:08.099358+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099438+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099639+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099679+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099679+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099794+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.099834+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.100075+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:09:08.100075+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.100235+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.100315+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.100415+00:00", "trade", 12.755, 5.0]
["2026-09-22T18:09:08.100516+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.101398+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.101919+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.101954+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.103157+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.111616+00:00", "trade", 12.755, 27.0]
["2026-09-22T18:09:08.118133+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:08.118722+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:08.139986+00:00", "trade", 12.755, 153.0]
["2026-09-22T18:09:08.147893+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.148570+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.149011+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.162148+00:00", "trade", 12.755, 1000.0]
["2026-09-22T18:09:08.202026+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:09:08.204789+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.205230+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.373805+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.642333+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.675943+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:08.781392+00:00", "trade", 12.755, 25.0]
["2026-09-22T18:09:09.101279+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.101488+00:00", "trade", 12.75, 36.0]
["2026-09-22T18:09:09.210557+00:00", "trade", 12.755, 5.0]
["2026-09-22T18:09:09.362746+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.362751+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.363202+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.363542+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.367407+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.367487+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.504974+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.765177+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:09.822307+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:09:09.875732+00:00", "trade", 12.7414, 500.0]
["2026-09-22T18:09:10.149364+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:10.149761+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:10.153249+00:00", "trade", 12.755, 12.0]
["2026-09-22T18:09:10.333795+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:10.338965+00:00", "trade", 12.755, 18.0]
["2026-09-22T18:09:10.368852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:10.500917+00:00", "trade", 12.7501, 2000.0]
["2026-09-22T18:09:10.501497+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:10.501978+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:10.502018+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:10.520356+00:00", "trade", 12.755, 250.0]
["2026-09-22T18:09:10.521453+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:10.945041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:10.945482+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:11.209579+00:00", "trade", 12.7565, 9.0]
["2026-09-22T18:09:11.209942+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:12.046880+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:12.218979+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:12.508549+00:00", "trade", 12.76, 29.0]
["2026-09-22T18:09:12.563285+00:00", "trade", 12.755, 3.0]
["2026-09-22T18:09:13.395560+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:13.395680+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:13.396036+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:13.413548+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:13.414725+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:14.393161+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:14.665252+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:14.665693+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:14.779320+00:00", "trade", 12.7565, 7.0]
["2026-09-22T18:09:14.779684+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:14.809283+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:14.809647+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:14.835819+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:15.019886+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:15.019922+00:00", "trade", 12.755, 7.0]
["2026-09-22T18:09:15.019982+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:15.020463+00:00", "trade", 12.755, 250.0]
["2026-09-22T18:09:15.020878+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:15.021044+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:15.041625+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:09:15.314012+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:15.318064+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:15.546216+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:15.546697+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:16.363795+00:00", "trade", 12.755, 1000.0]
["2026-09-22T18:09:16.364405+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:16.427666+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:16.871137+00:00", "trade", 12.7415, 100.0]
["2026-09-22T18:09:16.964987+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:17.078323+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:17.635920+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:17.636278+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:17.931054+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:18.076335+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:18.113590+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:18.113963+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:18.118574+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:18.286640+00:00", "trade", 12.75, 30.0]
["2026-09-22T18:09:18.287586+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:18.287706+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:18.598926+00:00", "trade", 12.7565, 3.0]
["2026-09-22T18:09:18.599287+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:18.600329+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:18.607568+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:19.273062+00:00", "trade", 12.7415, 100.0]
["2026-09-22T18:09:19.343769+00:00", "trade", 12.755, 9.0]
["2026-09-22T18:09:19.850527+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:20.346658+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:21.453700+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:21.454643+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:21.477460+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:09:21.477977+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:21.483005+00:00", "trade", 12.755, 20.0]
["2026-09-22T18:09:21.559931+00:00", "trade", 12.755, 399.0]
["2026-09-22T18:09:21.560487+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.574687+00:00", "trade", 12.755, 451.0]
["2026-09-22T18:09:21.588183+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.588201+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.588336+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.588372+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.588390+00:00", "trade", 12.755, 500.0]
["2026-09-22T18:09:21.588442+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.588505+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:21.588625+00:00", "trade", 12.755, 10.0]
["2026-09-22T18:09:21.589007+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.590581+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:21.603237+00:00", "trade", 12.755, 49.0]
["2026-09-22T18:09:21.622010+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:21.637500+00:00", "trade", 12.7565, 36.0]
["2026-09-22T18:09:21.640504+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:09:21.640612+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:21.661170+00:00", "trade", 12.755, 600.0]
["2026-09-22T18:09:21.682752+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:09:21.686402+00:00", "trade", 12.755, 400.0]
["2026-09-22T18:09:21.690351+00:00", "trade", 12.755, 487.0]
["2026-09-22T18:09:21.692940+00:00", "trade", 12.755, 487.0]
["2026-09-22T18:09:21.692946+00:00", "trade", 12.755, 487.0]
["2026-09-22T18:09:21.867193+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:21.867514+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:21.867674+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:21.867749+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.138620+00:00", "trade", 12.755, 7.0]
["2026-09-22T18:09:22.140041+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.141865+00:00", "trade", 12.755, 330.0]
["2026-09-22T18:09:22.142923+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.142923+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.194777+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.195298+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.195343+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.195854+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.244515+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.817867+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.818379+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.819301+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.821105+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.831906+00:00", "trade", 12.7565, 6.0]
["2026-09-22T18:09:22.832255+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:22.833264+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.833705+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.834106+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.834788+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.920922+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:22.950941+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:22.951305+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:23.098748+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:09:23.118552+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:23.208503+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:23.209869+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:24.231923+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:24.231963+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:24.232359+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:24.585607+00:00", "trade", 12.7693, 3.0]
["2026-09-22T18:09:24.663923+00:00", "trade", 12.755, 221.0]
["2026-09-22T18:09:24.672520+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:09:24.709899+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:09:24.763240+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:09:24.981284+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:24.981284+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:24.988572+00:00", "trade", 12.755, 22.0]
["2026-09-22T18:09:25.301344+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:09:25.660899+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:25.662307+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:25.662784+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:25.680693+00:00", "trade", 12.7693, 11.0]
["2026-09-22T18:09:25.974115+00:00", "trade", 12.7556, 769.0]
["2026-09-22T18:09:25.988135+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:09:26.385511+00:00", "trade", 12.755, 15.0]
["2026-09-22T18:09:27.078087+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:27.078568+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:27.078568+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:27.190861+00:00", "trade", 12.75, 1013.0]
["2026-09-22T18:09:27.191948+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:27.479815+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:09:27.673493+00:00", "trade", 12.755, 25.0]
["2026-09-22T18:09:27.858204+00:00", "trade", 12.7688, 4.0]
["2026-09-22T18:09:28.006789+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.592618+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:28.593699+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.593699+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.594175+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.594376+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.594456+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.595258+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:28.636084+00:00", "trade", 12.755, 403.0]
["2026-09-22T18:09:28.878126+00:00", "trade", 12.7565, 5.0]
["2026-09-22T18:09:28.878499+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:09:29.158190+00:00", "trade", 12.755, 75.0]
["2026-09-22T18:09:29.389039+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.389475+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397409+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397520+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397560+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397560+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:09:29.397563+00:00", "trade", 12.76, 275.0]
["2026-09-22T18:09:29.397566+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:09:29.397566+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:09:29.397568+00:00", "trade", 12.76, 223.0]
["2026-09-22T18:09:29.397568+00:00", "trade", 12.76, 25.0]
["2026-09-22T18:09:29.397572+00:00", "trade", 12.76, 900.0]
["2026-09-22T18:09:29.397574+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397580+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397580+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:09:29.397583+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397588+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397588+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397593+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397593+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:29.397593+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:29.397599+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:09:29.397599+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:29.397599+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:09:29.397600+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397600+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397605+00:00", "trade", 12.76, 141.0]
["2026-09-22T18:09:29.397605+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:09:29.397605+00:00", "trade", 12.76, 48.0]
["2026-09-22T18:09:29.397605+00:00", "trade", 12.76, 3.0]
["2026-09-22T18:09:29.397609+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:09:29.397614+00:00", "trade", 12.76, 4.0]
["2026-09-22T18:09:29.397614+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:09:29.397614+00:00", "trade", 12.76, 391.0]
["2026-09-22T18:09:29.397617+00:00", "trade", 12.76, 29.0]
["2026-09-22T18:09:29.397617+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:09:29.397617+00:00", "trade", 12.76, 191.0]
["2026-09-22T18:09:29.397635+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397640+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397640+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397700+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397700+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397700+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397705+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397720+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:09:29.397725+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:29.397725+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:29.397725+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:29.397773+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:09:29.397779+00:00", "trade", 12.76, 3.0]
["2026-09-22T18:09:29.397779+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:09:29.397782+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397789+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:09:29.397789+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:09:29.397789+00:00", "trade", 12.76, 30.0]
["2026-09-22T18:09:29.397789+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.397790+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:29.397850+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:29.397895+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:09:29.398121+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398161+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398181+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398241+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398321+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398321+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398326+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:29.398442+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398447+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398517+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398562+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398562+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398597+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398677+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398682+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398722+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398722+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.398958+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.399198+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.399439+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.399439+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.399770+00:00", "trade", 12.76, 431.0]
["2026-09-22T18:09:29.399800+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.399887+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:09:29.399920+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.400281+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.400321+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.400762+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.408440+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.408921+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.409627+00:00", "trade", 12.76, 195.0]
["2026-09-22T18:09:29.415738+00:00", "trade", 12.76, 105.0]
["2026-09-22T18:09:29.450079+00:00", "trade", 12.7662, 17.0]
["2026-09-22T18:09:29.450437+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:29.486030+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:29.486035+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.006015+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.011808+00:00", "trade", 12.7581, 5.0]
["2026-09-22T18:09:30.011874+00:00", "trade", 12.7561, 7.0]
["2026-09-22T18:09:30.014695+00:00", "trade", 12.7619, 200.0]
["2026-09-22T18:09:30.058434+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:09:30.398965+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.398965+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.398969+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.399004+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.399445+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.399445+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.507081+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.650442+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.814221+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:30.814657+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:31.027054+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:31.479371+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:09:31.547366+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:31.699392+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:31.891717+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:31.892093+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:31.929267+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:31.982421+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:32.035116+00:00", "trade", 12.7684, 20.0]
["2026-09-22T18:09:32.310158+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:32.310516+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:32.681965+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:32.682332+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:32.782980+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:32.783421+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:33.222121+00:00", "trade", 12.7662, 7.0]
["2026-09-22T18:09:33.222478+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:33.569178+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:33.833562+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:33.858273+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:33.858628+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:33.859609+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:34.584647+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:34.586967+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:34.778623+00:00", "trade", 12.7422, 54.0]
["2026-09-22T18:09:34.779991+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:35.501066+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:09:35.502303+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:36.135432+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:36.531982+00:00", "trade", 12.765, 39.0]
["2026-09-22T18:09:36.610895+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:36.628036+00:00", "trade", 12.77, 174.0]
["2026-09-22T18:09:36.914503+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:37.325215+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:37.447135+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:37.663021+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:38.367165+00:00", "trade", 12.7676, 57.0]
["2026-09-22T18:09:38.609658+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:38.610073+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:38.660328+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:38.762245+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:38.811014+00:00", "trade", 12.7433, 100.0]
["2026-09-22T18:09:38.988045+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:09:38.989079+00:00", "trade", 12.765, 42.0]
["2026-09-22T18:09:39.026455+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:09:39.027330+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.027330+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.027410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.027410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.027410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.027450+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.027490+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.113354+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.420114+00:00", "trade", 12.7662, 15.0]
["2026-09-22T18:09:39.420481+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:39.421697+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.422339+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:39.490755+00:00", "trade", 12.7433, 5.0]
["2026-09-22T18:09:39.514867+00:00", "trade", 12.7433, 1.0]
["2026-09-22T18:09:39.666273+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:09:39.768965+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:39.844269+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:39.844633+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:40.028304+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:40.029336+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.029973+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.030053+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.030093+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.030133+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.051315+00:00", "trade", 12.765, 280.0]
["2026-09-22T18:09:40.052301+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.052306+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.072467+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:40.072945+00:00", "trade", 12.765, 90.0]
["2026-09-22T18:09:40.073867+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.371016+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:40.371377+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:40.549238+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:09:40.554362+00:00", "trade", 12.7811, 200.0]
["2026-09-22T18:09:40.797948+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.943429+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.947995+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.948396+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.985097+00:00", "trade", 12.7813, 10.0]
["2026-09-22T18:09:40.986446+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.986887+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.987208+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:40.987328+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:41.083632+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:41.083637+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:41.096362+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:41.755323+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:41.763127+00:00", "trade", 12.7571, 3.0]
["2026-09-22T18:09:41.763166+00:00", "trade", 12.7584, 7.0]
["2026-09-22T18:09:41.763208+00:00", "trade", 12.7657, 13.0]
["2026-09-22T18:09:41.763214+00:00", "trade", 12.7633, 11.0]
["2026-09-22T18:09:42.016671+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:09:42.058414+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:09:42.847510+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:43.120899+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.121580+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.177304+00:00", "trade", 12.765, 15.0]
["2026-09-22T18:09:43.178160+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.178200+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.364177+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.378070+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.513307+00:00", "trade", 12.7699, 2.0]
["2026-09-22T18:09:43.514669+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.515105+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:43.851882+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:09:43.921361+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.120108+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.480144+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.480144+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.480224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.603462+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.603462+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.603467+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.659899+00:00", "trade", 12.768, 82.0]
["2026-09-22T18:09:44.661123+00:00", "trade", 12.765, 18.0]
["2026-09-22T18:09:44.708737+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.893997+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.894038+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:44.924545+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.030211+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:45.031559+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.121884+00:00", "trade", 12.765, 50.0]
["2026-09-22T18:09:45.122506+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.122581+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.222392+00:00", "trade", 12.7662, 10.0]
["2026-09-22T18:09:45.222759+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:45.223781+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.256694+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:45.257055+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:45.266004+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:45.267114+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.274467+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.275354+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.314642+00:00", "trade", 12.77, 2.0]
["2026-09-22T18:09:45.316015+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.318251+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:45.520421+00:00", "trade", 12.765, 50.0]
["2026-09-22T18:09:45.524040+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.769628+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:45.810914+00:00", "trade", 12.765, 400.0]
["2026-09-22T18:09:45.829967+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:46.549176+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:46.551478+00:00", "trade", 12.7447, 23.0]
["2026-09-22T18:09:46.552606+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:09:46.552778+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:09:46.552811+00:00", "trade", 12.765, 42.0]
["2026-09-22T18:09:47.008001+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:47.008112+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:47.270129+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:47.459855+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:48.039857+00:00", "trade", 12.7662, 5.0]
["2026-09-22T18:09:48.040215+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:49.150273+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:09:49.406451+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:49.406800+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:49.455369+00:00", "trade", 12.7609, 3.0]
["2026-09-22T18:09:49.774511+00:00", "trade", 12.7673, 8.0]
["2026-09-22T18:09:49.991314+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:09:50.009375+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:09:50.014079+00:00", "trade", 12.765, 47.0]
["2026-09-22T18:09:50.089582+00:00", "trade", 12.765, 1111.0]
["2026-09-22T18:09:50.174038+00:00", "trade", 12.7447, 28.0]
["2026-09-22T18:09:50.395106+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:50.395622+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:50.438588+00:00", "trade", 12.7854, 6.0]
["2026-09-22T18:09:50.439958+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:50.964123+00:00", "trade", 12.765, 13.0]
["2026-09-22T18:09:51.023429+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:51.023911+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:51.312168+00:00", "trade", 12.7662, 2.0]
["2026-09-22T18:09:51.312540+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:51.454830+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:51.513532+00:00", "trade", 12.764, 600.0]
["2026-09-22T18:09:51.522911+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:51.567604+00:00", "trade", 12.765, 400.0]
["2026-09-22T18:09:51.947978+00:00", "trade", 12.7663, 550.0]
["2026-09-22T18:09:52.037449+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:52.077998+00:00", "trade", 12.7672, 2.0]
["2026-09-22T18:09:52.206709+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:09:52.988628+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:09:53.092155+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:53.114708+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:53.115078+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:53.474562+00:00", "trade", 12.7662, 46.0]
["2026-09-22T18:09:53.474925+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:53.833645+00:00", "trade", 12.7676, 7.0]
["2026-09-22T18:09:53.833666+00:00", "trade", 12.7676, 1.0]
["2026-09-22T18:09:54.280609+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:54.280699+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:09:54.281728+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:54.287396+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:09:54.289486+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:09:54.289932+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:54.290304+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:09:54.290368+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:54.378260+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:54.378624+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:54.379641+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:54.760823+00:00", "trade", 12.7585, 11.0]
["2026-09-22T18:09:54.769694+00:00", "trade", 12.7585, 2.0]
["2026-09-22T18:09:55.574882+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:55.692004+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:09:55.910940+00:00", "trade", 12.765, 150.0]
["2026-09-22T18:09:55.911576+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:55.913941+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:55.914061+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:09:56.196089+00:00", "trade", 12.7662, 4.0]
["2026-09-22T18:09:56.196450+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:09:56.516991+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:09:56.880859+00:00", "trade", 12.77, 39.0]
["2026-09-22T18:09:58.541697+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:09:58.572439+00:00", "trade", 12.7453, 100.0]
["2026-09-22T18:09:58.660309+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:58.661632+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:59.052351+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:59.067762+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:09:59.726910+00:00", "trade", 12.765, 58.0]
["2026-09-22T18:10:00.006048+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:00.271802+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:10:00.409312+00:00", "trade", 12.7834, 3.0]
["2026-09-22T18:10:00.520675+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:00.827540+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:01.156336+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:10:01.884985+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:03.252151+00:00", "trade", 12.7578, 100.0]
["2026-09-22T18:10:03.270410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:03.271167+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:03.279612+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:03.416194+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:03.416552+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:03.417313+00:00", "trade", 12.765, 25.0]
["2026-09-22T18:10:03.495480+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:03.504268+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:03.504647+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:03.755587+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:04.072632+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:04.075032+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:04.244904+00:00", "trade", 12.7662, 4.0]
["2026-09-22T18:10:04.245265+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:04.284977+00:00", "trade", 12.7686, 575.0]
["2026-09-22T18:10:04.286099+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:04.292018+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:04.292459+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:04.842080+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:05.077270+00:00", "trade", 12.7662, 2.0]
["2026-09-22T18:10:05.077640+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:05.191959+00:00", "trade", 12.765, 58.0]
["2026-09-22T18:10:05.552985+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:05.573994+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:06.138942+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:06.139704+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:06.172166+00:00", "trade", 12.7639, 10.0]
["2026-09-22T18:10:06.226286+00:00", "trade", 12.765, 11.0]
["2026-09-22T18:10:06.500447+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:10:06.662066+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:07.065021+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:07.313583+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:10:07.314710+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:10:07.652260+00:00", "trade", 12.765, 199.0]
["2026-09-22T18:10:07.653316+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:07.653391+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:07.654755+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:07.735416+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:08.006207+00:00", "trade", 12.7848, 100.0]
["2026-09-22T18:10:08.124201+00:00", "trade", 12.7582, 2300.0]
["2026-09-22T18:10:08.131267+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:08.156637+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:08.660319+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:08.661878+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:08.662359+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:09.024784+00:00", "trade", 12.7655, 14.0]
["2026-09-22T18:10:09.460442+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:09.526548+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:09.547929+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:09.777070+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:10:09.777845+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:09.779324+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:10.231498+00:00", "trade", 12.7456, 400.0]
["2026-09-22T18:10:10.497275+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:10.522473+00:00", "trade", 12.7662, 6.0]
["2026-09-22T18:10:10.522494+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:11.275871+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:10:11.278776+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:11.278836+00:00", "trade", 12.765, 285.0]
["2026-09-22T18:10:11.619699+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:12.228662+00:00", "trade", 12.7662, 3.0]
["2026-09-22T18:10:12.229025+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:12.519817+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:12.549347+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.068871+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.140697+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.249411+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.349919+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.492938+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:13.493056+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:13.513967+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:10:13.514696+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.514897+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.514977+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.515618+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.533370+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.533426+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:13.567221+00:00", "trade", 12.765, 10.0]
["2026-09-22T18:10:13.820907+00:00", "trade", 12.7642, 8.0]
["2026-09-22T18:10:13.824402+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:14.100541+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:10:14.655537+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:14.656731+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:10:14.656866+00:00", "trade", 12.765, 23.0]
["2026-09-22T18:10:15.416111+00:00", "trade", 12.7685, 325.0]
["2026-09-22T18:10:15.706009+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:16.541860+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:16.542230+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:17.255495+00:00", "trade", 12.7642, 3.0]
["2026-09-22T18:10:18.257540+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:10:18.260199+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.260640+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.260640+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.296473+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:18.325178+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.325980+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.555115+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.640160+00:00", "trade", 12.765, 500.0]
["2026-09-22T18:10:18.640723+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.640921+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:18.644803+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.644854+00:00", "trade", 12.76, 11.0]
["2026-09-22T18:10:18.645405+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.645445+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.645450+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.645485+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.645525+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.645685+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.661312+00:00", "trade", 12.765, 400.0]
["2026-09-22T18:10:18.661929+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.662330+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.680621+00:00", "trade", 12.765, 105.0]
["2026-09-22T18:10:18.681616+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.681621+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.769204+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.769324+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:18.903998+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:19.186071+00:00", "trade", 12.7637, 2.0]
["2026-09-22T18:10:19.653134+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:19.653616+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:19.744166+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:19.746241+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:20.187226+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:10:20.187253+00:00", "trade", 12.77, 427.0]
["2026-09-22T18:10:20.188587+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:20.190164+00:00", "trade", 12.765, 102.0]
["2026-09-22T18:10:20.198734+00:00", "trade", 12.765, 400.0]
["2026-09-22T18:10:20.231371+00:00", "trade", 12.765, 200.0]
["2026-09-22T18:10:20.232241+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:20.232682+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:21.065351+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:21.441317+00:00", "trade", 12.765, 71.0]
["2026-09-22T18:10:22.013523+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.013538+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.013667+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.013794+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.013836+00:00", "trade", 12.765, 680.0]
["2026-09-22T18:10:22.013872+00:00", "trade", 12.765, 10.0]
["2026-09-22T18:10:22.013875+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.014440+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.014512+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.014602+00:00", "trade", 12.765, 680.0]
["2026-09-22T18:10:22.019306+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.020524+00:00", "trade", 12.765, 2800.0]
["2026-09-22T18:10:22.020584+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.020647+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.021089+00:00", "trade", 12.765, 187.0]
["2026-09-22T18:10:22.021164+00:00", "trade", 12.765, 600.0]
["2026-09-22T18:10:22.021173+00:00", "trade", 12.765, 487.0]
["2026-09-22T18:10:22.021463+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:22.021503+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:22.021583+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:22.021805+00:00", "trade", 12.765, 850.0]
["2026-09-22T18:10:22.026399+00:00", "trade", 12.76, 2.0]
["2026-09-22T18:10:22.026466+00:00", "trade", 12.76, 22.0]
["2026-09-22T18:10:22.026476+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:22.026476+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.026478+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.026526+00:00", "trade", 12.76, 150.0]
["2026-09-22T18:10:22.026526+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:22.026532+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.026532+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.026535+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:22.026535+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.026555+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026560+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026565+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:22.026565+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.026577+00:00", "trade", 12.76, 387.0]
["2026-09-22T18:10:22.026580+00:00", "trade", 12.76, 240.0]
["2026-09-22T18:10:22.026586+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:22.026586+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:22.026586+00:00", "trade", 12.76, 72.0]
["2026-09-22T18:10:22.026590+00:00", "trade", 12.76, 240.0]
["2026-09-22T18:10:22.026590+00:00", "trade", 12.76, 110.0]
["2026-09-22T18:10:22.026590+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026590+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026595+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:10:22.026595+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:10:22.026643+00:00", "trade", 12.76, 110.0]
["2026-09-22T18:10:22.026655+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:22.026655+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026766+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026771+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026785+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026811+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.026816+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.027025+00:00", "trade", 12.76, 22.0]
["2026-09-22T18:10:22.027026+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:22.027103+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.027103+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:22.027106+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027126+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027142+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027186+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027222+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027422+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027462+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027547+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027547+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027587+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027627+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027627+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027668+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027668+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027723+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.027863+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027868+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.027903+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028064+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028104+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028224+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028249+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028261+00:00", "trade", 12.76, 400.0]
["2026-09-22T18:10:22.028264+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.028304+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028462+00:00", "trade", 12.755, 17.0]
["2026-09-22T18:10:22.028665+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028700+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028705+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028705+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028946+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.028980+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:22.028986+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.029427+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.031146+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.032624+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.033920+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:22.034708+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.037421+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:10:22.037424+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:10:22.037867+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.038308+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.116918+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:22.117777+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.117777+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.117852+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.117892+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.118333+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.126999+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.131686+00:00", "trade", 12.7769, 1.0]
["2026-09-22T18:10:22.661990+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:22.752981+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.028010+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.028055+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.028952+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.029428+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.231971+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:10:23.232616+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.233092+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.249130+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.250063+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.250544+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.334368+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.334804+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.335235+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.351098+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.898714+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.899195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.899195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:23.899631+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.260349+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.260790+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.260795+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.261231+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.632994+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.632994+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.633475+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.754889+00:00", "trade", 12.76, 54.0]
["2026-09-22T18:10:24.755791+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.755831+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.756272+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.758272+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.777598+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.861066+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:24.980229+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:10:25.652201+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:25.737234+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:25.967458+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:10:25.968107+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:25.970267+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.001372+00:00", "trade", 12.755, 187.0]
["2026-09-22T18:10:26.002795+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.132042+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.132478+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.802040+00:00", "trade", 12.76, 8.0]
["2026-09-22T18:10:26.803177+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.803618+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:26.803623+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.179622+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.432774+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:10:27.433565+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.436382+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.590152+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.590633+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:27.590633+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:28.182429+00:00", "trade", 12.755, 862.0]
["2026-09-22T18:10:28.182793+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:10:28.933262+00:00", "trade", 12.755, 50.0]
["2026-09-22T18:10:29.183526+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:29.214782+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:10:30.006084+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:30.023280+00:00", "trade", 12.7636, 8.0]
["2026-09-22T18:10:30.029072+00:00", "trade", 12.7636, 11.0]
["2026-09-22T18:10:30.448581+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:30.915595+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.524217+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:10:31.524217+00:00", "trade", 12.76, 180.0]
["2026-09-22T18:10:31.524250+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:31.524250+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:31.524256+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:31.524256+00:00", "trade", 12.76, 149.0]
["2026-09-22T18:10:31.524257+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.524259+00:00", "trade", 12.76, 500.0]
["2026-09-22T18:10:31.524259+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:10:31.524283+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:10:31.524283+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:31.524287+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:10:31.524289+00:00", "trade", 12.76, 33.0]
["2026-09-22T18:10:31.524289+00:00", "trade", 12.76, 85.0]
["2026-09-22T18:10:31.524295+00:00", "trade", 12.76, 252.0]
["2026-09-22T18:10:31.524364+00:00", "trade", 12.76, 12.0]
["2026-09-22T18:10:31.524367+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:31.524376+00:00", "trade", 12.76, 48.0]
["2026-09-22T18:10:31.524379+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:31.524462+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:31.524475+00:00", "trade", 12.76, 98.0]
["2026-09-22T18:10:31.524475+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:31.524478+00:00", "trade", 12.76, 1.0]
["2026-09-22T18:10:31.524478+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:10:31.524482+00:00", "trade", 12.76, 24.0]
["2026-09-22T18:10:31.524482+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:10:31.524485+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:10:31.524487+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524517+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524517+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524522+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524538+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524558+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524578+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524578+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524629+00:00", "trade", 12.76, 10.0]
["2026-09-22T18:10:31.524638+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524638+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524643+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524648+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524653+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524658+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524808+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524813+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524843+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524898+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.524903+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525034+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525074+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525114+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525309+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525470+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525470+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525585+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525750+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.525913+00:00", "trade", 12.76, 329.0]
["2026-09-22T18:10:31.525946+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:31.526111+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.526272+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.527254+00:00", "trade", 12.765, 270.0]
["2026-09-22T18:10:31.527274+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.527274+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.527951+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.527991+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.533677+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:31.534200+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:31.535484+00:00", "trade", 12.7628, 50.0]
["2026-09-22T18:10:31.559245+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:31.559681+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.032795+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.033517+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.034555+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.130536+00:00", "trade", 12.7485, 90.0]
["2026-09-22T18:10:32.135670+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.136111+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.146353+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:32.147438+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.147438+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.166104+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:32.485707+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.704946+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:32.706121+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:32.951905+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:10:32.961663+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:32.962219+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:33.440256+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:33.757465+00:00", "trade", 12.7662, 4.0]
["2026-09-22T18:10:33.757826+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:33.864763+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:10:34.311456+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:34.617301+00:00", "trade", 12.7631, 2.0]
["2026-09-22T18:10:34.957674+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:35.005202+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:35.358975+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:35.653724+00:00", "trade", 12.7662, 6.0]
["2026-09-22T18:10:35.654087+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:36.237643+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.238125+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.238561+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.241858+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:10:36.242405+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.242685+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.345069+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:36.636892+00:00", "trade", 12.7634, 2.0]
["2026-09-22T18:10:36.644524+00:00", "trade", 12.7634, 1.0]
["2026-09-22T18:10:36.648975+00:00", "trade", 12.7634, 1.0]
["2026-09-22T18:10:36.752857+00:00", "trade", 12.765, 250.0]
["2026-09-22T18:10:36.753930+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:37.278759+00:00", "trade", 12.765, 8.0]
["2026-09-22T18:10:38.588151+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:38.748748+00:00", "trade", 12.7625, 5.0]
["2026-09-22T18:10:38.826771+00:00", "trade", 12.7625, 8.0]
["2026-09-22T18:10:39.326114+00:00", "trade", 12.7639, 4.0]
["2026-09-22T18:10:39.383611+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:39.454012+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:39.455200+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:39.462028+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:39.462392+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:39.860941+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:39.861317+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:40.099928+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:40.100021+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:40.105738+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:10:40.105741+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:40.106222+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:40.106222+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:40.106262+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:40.985342+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:41.620053+00:00", "trade", 12.7625, 1.0]
["2026-09-22T18:10:41.621714+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:41.622436+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:41.660807+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:42.491677+00:00", "trade", 12.7662, 11.0]
["2026-09-22T18:10:42.492038+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:42.748253+00:00", "trade", 12.7633, 200.0]
["2026-09-22T18:10:43.048402+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:10:43.097035+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:43.313317+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:43.421580+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:43.421947+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:43.773889+00:00", "trade", 12.7633, 6.0]
["2026-09-22T18:10:43.855178+00:00", "trade", 12.7662, 6.0]
["2026-09-22T18:10:43.855545+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:43.856560+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:45.840740+00:00", "trade", 12.7627, 25.0]
["2026-09-22T18:10:46.014246+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:10:46.015621+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.112880+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:10:47.113896+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.116658+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.198346+00:00", "trade", 12.769, 112.0]
["2026-09-22T18:10:47.199886+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.200367+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:47.312777+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:10:47.397425+00:00", "trade", 12.77, 4.0]
["2026-09-22T18:10:47.397527+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:47.479698+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:10:47.479788+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:47.624856+00:00", "trade", 12.77, 22.0]
["2026-09-22T18:10:48.189929+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:48.190009+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:48.859001+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:10:48.859482+00:00", "trade", 12.77, 94.0]
["2026-09-22T18:10:48.859505+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:48.859540+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:48.859966+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:48.861174+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:48.861515+00:00", "trade", 12.7661, 6.0]
["2026-09-22T18:10:49.393494+00:00", "trade", 12.7715, 5.0]
["2026-09-22T18:10:50.461004+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:50.559738+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:51.978455+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:10:52.031739+00:00", "trade", 12.7614, 9.0]
["2026-09-22T18:10:52.039624+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:10:52.133883+00:00", "trade", 12.769, 2.0]
["2026-09-22T18:10:52.818772+00:00", "trade", 12.7662, 10.0]
["2026-09-22T18:10:52.819127+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:53.256410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:53.256410+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:53.296458+00:00", "trade", 12.7506, 100.0]
["2026-09-22T18:10:53.788087+00:00", "trade", 12.76, 102.0]
["2026-09-22T18:10:53.795421+00:00", "trade", 12.7625, 19.0]
["2026-09-22T18:10:53.795987+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:53.796072+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:53.796468+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:53.797345+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:54.267568+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:54.386104+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:54.530852+00:00", "trade", 12.765, 10.0]
["2026-09-22T18:10:54.532031+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:54.532071+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:54.661153+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:54.662551+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:55.366925+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:55.367447+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:55.372824+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:55.401117+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:55.601017+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:55.606743+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:10:55.606800+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:10:55.607489+00:00", "trade", 12.765, 233.0]
["2026-09-22T18:10:56.205451+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:10:56.231114+00:00", "trade", 12.765, 23.0]
["2026-09-22T18:10:56.231219+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:10:57.246347+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.249033+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.250111+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:57.261579+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:10:57.284232+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:10:58.245629+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:10:58.495079+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:58.504406+00:00", "trade", 12.7662, 8.0]
["2026-09-22T18:10:58.504766+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:58.505536+00:00", "trade", 12.76, 4.0]
["2026-09-22T18:10:58.505711+00:00", "trade", 12.76, 18.0]
["2026-09-22T18:10:58.524925+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.237788+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:10:59.670939+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.671380+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:10:59.913768+00:00", "trade", 12.765, 24.0]
["2026-09-22T18:10:59.915180+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.006116+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.060224+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.060254+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.061547+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.061988+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.154087+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:11:00.155456+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.155977+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.156899+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.269956+00:00", "trade", 12.7605, 2.0]
["2026-09-22T18:11:00.270574+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:00.274202+00:00", "trade", 12.7517, 100.0]
["2026-09-22T18:11:00.315099+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:11:00.443312+00:00", "trade", 12.7819, 4.0]
["2026-09-22T18:11:00.802855+00:00", "trade", 12.7674, 800.0]
["2026-09-22T18:11:01.536737+00:00", "trade", 12.7663, 8.0]
["2026-09-22T18:11:01.912973+00:00", "trade", 12.765, 78.0]
["2026-09-22T18:11:02.829341+00:00", "trade", 12.765, 290.0]
["2026-09-22T18:11:02.854327+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:02.869195+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:02.869562+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:02.998216+00:00", "trade", 12.7605, 8.0]
["2026-09-22T18:11:02.999580+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.000061+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.003491+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:03.003557+00:00", "trade", 12.7629, 6.0]
["2026-09-22T18:11:03.003566+00:00", "trade", 12.7631, 3.0]
["2026-09-22T18:11:03.098460+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:11:03.099853+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:03.250173+00:00", "trade", 12.7634, 200.0]
["2026-09-22T18:11:03.634450+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:03.895874+00:00", "trade", 12.77, 1.0]
["2026-09-22T18:11:04.140877+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:04.971840+00:00", "trade", 12.7662, 2.0]
["2026-09-22T18:11:04.972201+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:05.092219+00:00", "trade", 12.7699, 150.0]
["2026-09-22T18:11:05.115545+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:11:05.300719+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:11:06.149655+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:06.315454+00:00", "trade", 12.7662, 6.0]
["2026-09-22T18:11:06.315815+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:07.635285+00:00", "trade", 12.765, 3.0]
["2026-09-22T18:11:07.635387+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:11:07.700558+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:07.700919+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:07.709164+00:00", "trade", 12.765, 20.0]
["2026-09-22T18:11:07.722375+00:00", "trade", 12.765, 8.0]
["2026-09-22T18:11:08.044263+00:00", "trade", 12.7783, 100.0]
["2026-09-22T18:11:08.506449+00:00", "trade", 12.77, 23.0]
["2026-09-22T18:11:09.261446+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.261612+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.289784+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.363775+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:09.796626+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:11:09.826475+00:00", "trade", 12.7633, 300.0]
["2026-09-22T18:11:09.837857+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:11:09.840808+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:10.673047+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:11:10.796662+00:00", "trade", 12.7633, 8.0]
["2026-09-22T18:11:10.880544+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:10.881020+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:11.660879+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:11.661385+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:12.179002+00:00", "trade", 12.765, 4.0]
["2026-09-22T18:11:12.717798+00:00", "trade", 12.7662, 3.0]
["2026-09-22T18:11:12.718156+00:00", "trade", 12.7662, 1.0]
["2026-09-22T18:11:13.120392+00:00", "trade", 12.765, 1500.0]
["2026-09-22T18:11:13.120630+00:00", "trade", 12.765, 700.0]
["2026-09-22T18:11:13.123321+00:00", "trade", 12.765, 2800.0]
["2026-09-22T18:11:13.433824+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.433990+00:00", "trade", 12.77, 12.0]
["2026-09-22T18:11:13.434029+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:11:13.434038+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.434041+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:11:13.434044+00:00", "trade", 12.77, 300.0]
["2026-09-22T18:11:13.434044+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.434203+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:13.434357+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:11:13.434368+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.434369+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:13.434369+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:13.434374+00:00", "trade", 12.77, 9.0]
["2026-09-22T18:11:13.434378+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.434380+00:00", "trade", 12.77, 180.0]
["2026-09-22T18:11:13.434383+00:00", "trade", 12.77, 54.0]
["2026-09-22T18:11:13.434383+00:00", "trade", 12.77, 14.0]
["2026-09-22T18:11:13.434480+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.434483+00:00", "trade", 12.77, 30.0]
["2026-09-22T18:11:13.434483+00:00", "trade", 12.77, 3.0]
["2026-09-22T18:11:13.434486+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:11:13.434489+00:00", "trade", 12.77, 160.0]
["2026-09-22T18:11:13.434624+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:13.434655+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:13.434670+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:13.434674+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:13.434674+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:13.435015+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435036+00:00", "trade", 12.77, 127.0]
["2026-09-22T18:11:13.435078+00:00", "trade", 12.77, 73.0]
["2026-09-22T18:11:13.435135+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435196+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435251+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435251+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435286+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435472+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.435475+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.435552+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435552+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435587+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435589+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:13.435762+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435893+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435932+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435997+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.435997+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.436013+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.436158+00:00", "trade", 12.77, 303.0]
["2026-09-22T18:11:13.436203+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.436401+00:00", "trade", 12.775, 227.0]
["2026-09-22T18:11:13.436603+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:13.436814+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.437130+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.437832+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.438854+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.439365+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.439667+00:00", "trade", 12.77, 5.0]
["2026-09-22T18:11:13.445019+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.445615+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.446097+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.446658+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.448091+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.603987+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.604789+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.818857+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:13.945962+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:14.012433+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.012483+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.166428+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.166844+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.167130+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.435713+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.435774+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:14.435904+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.544624+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.553379+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.553821+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.565473+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:15.565508+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:15.565542+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:15.566754+00:00", "trade", 12.775, 200.0]
["2026-09-22T18:11:15.574431+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:15.842732+00:00", "trade", 12.7675, 13.0]
["2026-09-22T18:11:16.256666+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:16.256716+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:16.310629+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:16.717830+00:00", "trade", 12.7537, 1.0]
["2026-09-22T18:11:16.895684+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:11:17.185375+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:11:17.278852+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:11:17.279213+00:00", "trade", 12.7762, 1.0]
["2026-09-22T18:11:17.288423+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.289586+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.289987+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.660668+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.670110+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.728529+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:17.732208+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:18.029745+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:18.588852+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:18.613249+00:00", "trade", 12.775, 651.0]
["2026-09-22T18:11:18.613387+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.023572+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.023622+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.024394+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.024509+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.125935+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.188835+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.189907+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.189909+00:00", "trade", 12.78, 160.0]
["2026-09-22T18:11:19.189913+00:00", "trade", 12.78, 2500.0]
["2026-09-22T18:11:19.189913+00:00", "trade", 12.78, 500.0]
["2026-09-22T18:11:19.189918+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.189918+00:00", "trade", 12.78, 2500.0]
["2026-09-22T18:11:19.189918+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:11:19.189976+00:00", "trade", 12.78, 2500.0]
["2026-09-22T18:11:19.189977+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.189978+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:11:19.190037+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:19.190038+00:00", "trade", 12.78, 1638.0]
["2026-09-22T18:11:19.190123+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190143+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190170+00:00", "trade", 12.78, 562.0]
["2026-09-22T18:11:19.190173+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190174+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190177+00:00", "trade", 12.78, 2500.0]
["2026-09-22T18:11:19.190180+00:00", "trade", 12.78, 2499.0]
["2026-09-22T18:11:19.190180+00:00", "trade", 12.78, 399.0]
["2026-09-22T18:11:19.190182+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190186+00:00", "trade", 12.78, 40.0]
["2026-09-22T18:11:19.190186+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:11:19.190188+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190191+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:11:19.190210+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190279+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190283+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190283+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190285+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:11:19.190313+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190333+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190338+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190353+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190354+00:00", "trade", 12.78, 1.0]
["2026-09-22T18:11:19.190357+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:11:19.190363+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190403+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190417+00:00", "trade", 12.78, 389.0]
["2026-09-22T18:11:19.190514+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190529+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190540+00:00", "trade", 12.78, 1712.0]
["2026-09-22T18:11:19.190624+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190644+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190724+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190804+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190829+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:19.190842+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190842+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:19.190844+00:00", "trade", 12.78, 15.0]
["2026-09-22T18:11:19.190848+00:00", "trade", 12.78, 18.0]
["2026-09-22T18:11:19.190884+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191005+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191040+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191040+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191085+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191121+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:11:19.191145+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191376+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191391+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191436+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191476+00:00", "trade", 12.7753, 54.0]
["2026-09-22T18:11:19.191476+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191486+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191556+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191636+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191641+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191807+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191847+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191882+00:00", "trade", 12.78, 221.0]
["2026-09-22T18:11:19.191882+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191922+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.191957+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.192002+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.192450+00:00", "trade", 12.78, 91.0]
["2026-09-22T18:11:19.193285+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.193526+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.193566+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.193571+00:00", "trade", 12.785, 67.0]
["2026-09-22T18:11:19.194167+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.194202+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.194648+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.195084+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.199209+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.200280+00:00", "trade", 12.78, 250.0]
["2026-09-22T18:11:19.216455+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.287067+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:11:19.347737+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.347737+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.360177+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.633346+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.633351+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.691489+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.691970+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.692010+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.692446+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.694130+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.694130+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.694566+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:19.695007+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:20.133109+00:00", "trade", 12.79, 2.0]
["2026-09-22T18:11:20.191613+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:20.192410+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:20.292994+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:20.476207+00:00", "trade", 12.7666, 7.0]
["2026-09-22T18:11:20.477587+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:20.485063+00:00", "trade", 12.7666, 3.0]
["2026-09-22T18:11:20.525434+00:00", "trade", 12.785, 500.0]
["2026-09-22T18:11:20.526037+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:20.528814+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:11:21.203663+00:00", "trade", 12.785, 487.0]
["2026-09-22T18:11:21.204402+00:00", "trade", 12.785, 3.0]
["2026-09-22T18:11:21.377997+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:21.377997+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:21.389319+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:21.488349+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:21.598085+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:21.598907+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:23.017489+00:00", "trade", 12.7862, 6.0]
["2026-09-22T18:11:23.017859+00:00", "trade", 12.7862, 1.0]
["2026-09-22T18:11:23.073299+00:00", "trade", 12.7547, 200.0]
["2026-09-22T18:11:23.105798+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:23.106279+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:23.175022+00:00", "trade", 12.7862, 8.0]
["2026-09-22T18:11:23.175386+00:00", "trade", 12.7862, 1.0]
["2026-09-22T18:11:23.223331+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:11:23.305979+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:23.459314+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:11:23.462685+00:00", "trade", 12.785, 2.0]
["2026-09-22T18:11:23.462754+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:11:23.468315+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:23.801742+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:24.588847+00:00", "trade", 12.7681, 2.0]
["2026-09-22T18:11:25.220128+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:25.272798+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:25.272848+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:25.338575+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:25.460643+00:00", "trade", 12.785, 4.0]
["2026-09-22T18:11:25.460775+00:00", "trade", 12.785, 5.0]
["2026-09-22T18:11:25.856963+00:00", "trade", 12.7899, 90.0]
["2026-09-22T18:11:25.992384+00:00", "trade", 12.7862, 3.0]
["2026-09-22T18:11:25.992748+00:00", "trade", 12.7862, 1.0]
["2026-09-22T18:11:27.436434+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:11:27.436527+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:11:27.523485+00:00", "trade", 12.7862, 1.0]
["2026-09-22T18:11:27.523852+00:00", "trade", 12.7862, 1.0]
["2026-09-22T18:11:28.016841+00:00", "trade", 12.79, 100.0]
["2026-09-22T18:11:28.270545+00:00", "trade", 12.785, 1.0]
["2026-09-22T18:11:28.401007+00:00", "trade", 12.785, 7.0]
["2026-09-22T18:11:28.432696+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:11:28.436458+00:00", "trade", 12.785, 250.0]
["2026-09-22T18:11:28.436765+00:00", "trade", 12.785, 460.0]
["2026-09-22T18:11:28.437140+00:00", "trade", 12.785, 210.0]
["2026-09-22T18:11:28.437204+00:00", "trade", 12.785, 40.0]
["2026-09-22T18:11:28.437616+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:11:28.437676+00:00", "trade", 12.785, 150.0]
["2026-09-22T18:11:28.437820+00:00", "trade", 12.785, 250.0]
["2026-09-22T18:11:28.437877+00:00", "trade", 12.785, 223.0]
["2026-09-22T18:11:29.131921+00:00", "trade", 12.7744, 3.0]
["2026-09-22T18:11:29.136669+00:00", "trade", 12.785, 100.0]
["2026-09-22T18:11:29.137150+00:00", "trade", 12.785, 300.0]
["2026-09-22T18:11:29.579253+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.579428+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.580260+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.580541+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.603470+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.621598+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.621598+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.622075+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.622155+00:00", "quote", 12.78, 12.79]
["2026-09-22T18:11:29.622158+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:11:29.622158+00:00", "trade", 12.78, 1290.0]
["2026-09-22T18:11:29.622180+00:00", "trade", 12.78, 300.0]
["2026-09-22T18:11:29.622194+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:29.622198+00:00", "trade", 12.78, 1300.0]
["2026-09-22T18:11:29.622200+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:29.622212+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:29.622212+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:11:29.622252+00:00", "trade", 12.78, 2410.0]
["2026-09-22T18:11:29.622306+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622306+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622306+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622306+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622306+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622360+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:29.622398+00:00", "trade", 12.78, 10.0]
["2026-09-22T18:11:29.622398+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:11:29.622401+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:29.622404+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:11:29.622406+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622406+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622426+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622437+00:00", "trade", 12.785, 1100.0]
["2026-09-22T18:11:29.622450+00:00", "trade", 12.78, 140.0]
["2026-09-22T18:11:29.622476+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622476+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622536+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622541+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622706+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622706+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622756+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622771+00:00", "quote", 12.78, 12.78]
["2026-09-22T18:11:29.622796+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.622828+00:00", "trade", 12.78, 200.0]
["2026-09-22T18:11:29.622887+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.622917+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.622917+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.622917+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.622952+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.622997+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623007+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623082+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623092+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623112+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623157+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623157+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623157+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623192+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623237+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623272+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623433+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623553+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623553+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623633+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.623994+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.624716+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.628956+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.629369+00:00", "trade", 12.78, 100.0]
["2026-09-22T18:11:29.631973+00:00", "trade", 12.78, 400.0]
["2026-09-22T18:11:29.632560+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.635365+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:29.638078+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.638514+00:00", "trade", 12.77, 23.0]
["2026-09-22T18:11:29.638574+00:00", "trade", 12.77, 140.0]
["2026-09-22T18:11:29.638631+00:00", "trade", 12.77, 337.0]
["2026-09-22T18:11:29.639281+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.639281+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.639455+00:00", "trade", 12.77, 23.0]
["2026-09-22T18:11:29.639521+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.639641+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.640082+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:29.648317+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.006143+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.604665+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.623069+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:30.623119+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.168502+00:00", "trade", 12.78, 4.0]
["2026-09-22T18:11:31.169101+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.169577+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.204666+00:00", "trade", 12.78, 6.0]
["2026-09-22T18:11:31.205252+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.430382+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.431144+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:31.467232+00:00", "trade", 12.78, 18.0]
["2026-09-22T18:11:31.649456+00:00", "trade", 12.7765, 2.0]
["2026-09-22T18:11:31.649820+00:00", "trade", 12.7765, 1.0]
["2026-09-22T18:11:32.040623+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.990731+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:32.991172+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:33.498247+00:00", "trade", 12.7694, 1.0]
["2026-09-22T18:11:33.573284+00:00", "trade", 12.7768, 2.0]
["2026-09-22T18:11:33.578829+00:00", "trade", 12.7768, 19.0]
["2026-09-22T18:11:33.620219+00:00", "trade", 12.7765, 3.0]
["2026-09-22T18:11:33.620583+00:00", "trade", 12.7765, 1.0]
["2026-09-22T18:11:33.861717+00:00", "trade", 12.775, 1.0]
["2026-09-22T18:11:34.348015+00:00", "trade", 12.7765, 5.0]
["2026-09-22T18:11:34.348382+00:00", "trade", 12.7765, 1.0]
["2026-09-22T18:11:34.350853+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.351294+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.351294+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:34.972885+00:00", "trade", 12.775, 20.0]
["2026-09-22T18:11:35.434804+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.650555+00:00", "trade", 12.775, 3.0]
["2026-09-22T18:11:35.814010+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.814166+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.814486+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.814566+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.906961+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.907046+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.907277+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.907317+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.925445+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:35.965094+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.140631+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.349027+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:36.435197+00:00", "trade", 12.775, 2.0]
["2026-09-22T18:11:36.823113+00:00", "trade", 12.7788, 162.0]
["2026-09-22T18:11:36.828256+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:38.101511+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:11:38.107550+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:38.661132+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:38.672098+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:38.672534+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.153993+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.154053+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.154073+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.154118+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.154329+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.629452+00:00", "trade", 12.7788, 120.0]
["2026-09-22T18:11:39.723917+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.735159+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:39.914286+00:00", "trade", 12.775, 4.0]
["2026-09-22T18:11:40.144618+00:00", "trade", 12.7735, 26.0]
["2026-09-22T18:11:40.203417+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:40.203417+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:40.203467+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:40.203913+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:40.716902+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:40.854296+00:00", "trade", 12.775, 3000.0]
["2026-09-22T18:11:40.855196+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:40.933873+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:41.291307+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:41.319835+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:41.326361+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:41.460837+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.460942+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.461117+00:00", "trade", 12.775, 310.0]
["2026-09-22T18:11:41.461132+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.461144+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.461150+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.461276+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:41.461306+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:41.461309+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.461341+00:00", "quote", 12.77, 12.78]
["2026-09-22T18:11:41.461426+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:41.461469+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.462082+00:00", "trade", 12.775, 310.0]
["2026-09-22T18:11:41.465955+00:00", "trade", 12.775, 250.0]
["2026-09-22T18:11:41.466725+00:00", "trade", 12.775, 100.0]
["2026-09-22T18:11:41.468559+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.471137+00:00", "trade", 12.775, 190.0]
["2026-09-22T18:11:41.473747+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.476324+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.479959+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.482747+00:00", "trade", 12.775, 250.0]
["2026-09-22T18:11:41.482964+00:00", "trade", 12.775, 250.0]
["2026-09-22T18:11:41.485399+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.489023+00:00", "trade", 12.775, 370.0]
["2026-09-22T18:11:41.490915+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.492373+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492373+00:00", "trade", 12.77, 200.0]
["2026-09-22T18:11:41.492383+00:00", "trade", 12.77, 280.0]
["2026-09-22T18:11:41.492383+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492385+00:00", "trade", 12.77, 10.0]
["2026-09-22T18:11:41.492385+00:00", "trade", 12.77, 1700.0]
["2026-09-22T18:11:41.492433+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492433+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492433+00:00", "trade", 12.77, 60.0]
["2026-09-22T18:11:41.492439+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492439+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492442+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492445+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492445+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492541+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492629+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492632+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492635+00:00", "trade", 12.77, 400.0]
["2026-09-22T18:11:41.492651+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492656+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.492686+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492691+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492731+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492761+00:00", "trade", 12.77, 22.0]
["2026-09-22T18:11:41.492786+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492824+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:11:41.492916+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492962+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.492967+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.493007+00:00", "quote", 12.77, 12.77]
["2026-09-22T18:11:41.493086+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.493128+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.493132+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493157+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493172+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493212+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493212+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493252+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493252+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493292+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493292+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493453+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493493+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493493+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493537+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.493540+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.493573+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493603+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493624+00:00", "trade", 12.77, 100.0]
["2026-09-22T18:11:41.493694+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493774+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.493874+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:41.493880+00:00", "trade", 12.76, 76.0]
["2026-09-22T18:11:41.493886+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:41.493934+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494014+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494014+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494450+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494495+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494535+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494535+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494541+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:11:41.494571+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494616+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494616+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.494896+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.494971+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.495092+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.498450+00:00", "trade", 12.775, 10.0]
["2026-09-22T18:11:41.509845+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.519642+00:00", "trade", 12.765, 350.0]
["2026-09-22T18:11:41.523115+00:00", "trade", 12.775, 300.0]
["2026-09-22T18:11:41.525572+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:41.537979+00:00", "trade", 12.77, 11.0]
["2026-09-22T18:11:41.680726+00:00", "trade", 12.7665, 72.0]
["2026-09-22T18:11:41.681092+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:11:41.712884+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:41.851926+00:00", "trade", 12.776, 1.0]
["2026-09-22T18:11:42.211060+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:42.211063+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:42.211099+00:00", "trade", 12.76, 200.0]
["2026-09-22T18:11:42.211148+00:00", "trade", 12.765, 487.0]
["2026-09-22T18:11:42.211148+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:42.211153+00:00", "trade", 12.765, 487.0]
["2026-09-22T18:11:42.211153+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:42.211162+00:00", "trade", 12.765, 500.0]
["2026-09-22T18:11:42.211168+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:42.211340+00:00", "trade", 12.765, 300.0]
["2026-09-22T18:11:42.211430+00:00", "trade", 12.765, 500.0]
["2026-09-22T18:11:42.211923+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:11:42.217168+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217168+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217208+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217213+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217248+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217248+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217288+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217293+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217298+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217298+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217649+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.217769+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.218130+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.218165+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.252181+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.306486+00:00", "trade", 12.765, 5000.0]
["2026-09-22T18:11:42.307122+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.307477+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.307477+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.307598+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.341408+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.358053+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.366653+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.493740+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:42.600392+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:11:42.798383+00:00", "trade", 12.765, 6.0]
["2026-09-22T18:11:42.851916+00:00", "trade", 12.7665, 2.0]
["2026-09-22T18:11:42.852277+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:11:43.554283+00:00", "trade", 12.765, 6000.0]
["2026-09-22T18:11:43.786001+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:43.879007+00:00", "trade", 12.7665, 15.0]
["2026-09-22T18:11:43.879401+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:11:44.090957+00:00", "trade", 12.765, 12.0]
["2026-09-22T18:11:44.360277+00:00", "trade", 12.7699, 3000.0]
["2026-09-22T18:11:44.948694+00:00", "trade", 12.7699, 13.0]
["2026-09-22T18:11:46.066384+00:00", "trade", 12.77, 6.0]
["2026-09-22T18:11:46.095728+00:00", "trade", 12.763, 1000.0]
["2026-09-22T18:11:46.163291+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:46.273784+00:00", "trade", 12.7736, 7.0]
["2026-09-22T18:11:46.613556+00:00", "trade", 12.7736, 1.0]
["2026-09-22T18:11:46.624672+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:46.878721+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:46.879162+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:47.298023+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:47.298499+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:47.439504+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:47.532961+00:00", "trade", 12.765, 8.0]
["2026-09-22T18:11:47.623984+00:00", "trade", 12.7665, 13.0]
["2026-09-22T18:11:47.624348+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:11:49.011229+00:00", "trade", 12.7736, 45.0]
["2026-09-22T18:11:49.263318+00:00", "trade", 12.7736, 10.0]
["2026-09-22T18:11:49.518171+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:11:49.518306+00:00", "trade", 12.765, 1.0]
["2026-09-22T18:11:49.854728+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:11:50.122139+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:50.680998+00:00", "trade", 12.765, 21.0]
["2026-09-22T18:11:50.948689+00:00", "trade", 12.7755, 100.0]
["2026-09-22T18:11:51.002565+00:00", "trade", 12.7665, 1.0]
["2026-09-22T18:11:51.315783+00:00", "trade", 12.7709, 8.0]
["2026-09-22T18:11:51.334042+00:00", "trade", 12.7709, 4.0]
["2026-09-22T18:11:51.492257+00:00", "trade", 12.765, 5.0]
["2026-09-22T18:11:51.568848+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:51.569329+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:51.754063+00:00", "trade", 12.76, 12.0]
["2026-09-22T18:11:52.086948+00:00", "trade", 12.771, 2.0]
["2026-09-22T18:11:52.152116+00:00", "trade", 12.7572, 21.0]
["2026-09-22T18:11:52.295316+00:00", "trade", 12.7572, 100.0]
["2026-09-22T18:11:52.502070+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:52.502511+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:52.524400+00:00", "trade", 12.765, 7.0]
["2026-09-22T18:11:53.316053+00:00", "trade", 12.7737, 1.0]
["2026-09-22T18:11:53.399403+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:53.399884+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:53.428492+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:53.429159+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:53.429159+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:53.429294+00:00", "quote", 12.76, 12.77]
["2026-09-22T18:11:53.462504+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:11:53.463794+00:00", "trade", 12.76, 6.0]
["2026-09-22T18:11:53.757839+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:11:53.933315+00:00", "trade", 12.76, 300.0]
["2026-09-22T18:11:53.933318+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933330+00:00", "trade", 12.76, 5.0]
["2026-09-22T18:11:53.933330+00:00", "trade", 12.76, 15.0]
["2026-09-22T18:11:53.933333+00:00", "trade", 12.76, 45.0]
["2026-09-22T18:11:53.933336+00:00", "trade", 12.76, 80.0]
["2026-09-22T18:11:53.933337+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933367+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933372+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933375+00:00", "trade", 12.76, 20.0]
["2026-09-22T18:11:53.933384+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933390+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933402+00:00", "trade", 12.765, 900.0]
["2026-09-22T18:11:53.933417+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933417+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933422+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933429+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933453+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933457+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933457+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933507+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933507+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933513+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933542+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933542+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933623+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933653+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933653+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933668+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933668+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933688+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933698+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933818+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933863+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933953+00:00", "quote", 12.76, 12.76]
["2026-09-22T18:11:53.933961+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933964+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.933970+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.934009+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:11:53.934018+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934039+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934094+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934099+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934139+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934219+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934299+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934375+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934414+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934495+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934495+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934590+00:00", "trade", 12.755, 14.0]
["2026-09-22T18:11:53.934655+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934775+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934936+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934976+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934976+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.934976+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.935016+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.935417+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.935459+00:00", "trade", 12.76, 11.0]
["2026-09-22T18:11:53.935697+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.938855+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.942494+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.959339+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:53.991996+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:54.585346+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:54.586229+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:54.586518+00:00", "trade", 12.75, 30.0]
["2026-09-22T18:11:54.587867+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:54.593230+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:54.844763+00:00", "trade", 12.755, 1500.0]
["2026-09-22T18:11:54.935664+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:54.995571+00:00", "trade", 12.755, 28.0]
["2026-09-22T18:11:54.996960+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:55.014546+00:00", "trade", 12.7565, 12.0]
["2026-09-22T18:11:55.014916+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:11:55.843917+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:55.844238+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:55.844559+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:55.844634+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:55.844719+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:55.881008+00:00", "trade", 12.755, 3.0]
["2026-09-22T18:11:56.199593+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:56.370163+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:56.373080+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:56.515813+00:00", "trade", 12.7565, 2.0]
["2026-09-22T18:11:56.516183+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:11:57.170666+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.170706+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.171307+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.237471+00:00", "trade", 12.755, 5.0]
["2026-09-22T18:11:57.238813+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.403424+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.403820+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.517334+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.517334+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.802833+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:57.802873+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:58.041209+00:00", "trade", 12.7567, 3000.0]
["2026-09-22T18:11:58.091387+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:11:58.599059+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:11:58.711686+00:00", "trade", 12.7578, 100.0]
["2026-09-22T18:11:59.096868+00:00", "trade", 12.755, 31.0]
["2026-09-22T18:11:59.449646+00:00", "trade", 12.7565, 7.0]
["2026-09-22T18:11:59.496308+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:59.601929+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:11:59.601959+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.006164+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.372313+00:00", "trade", 12.7718, 2.0]
["2026-09-22T18:12:00.432243+00:00", "trade", 12.76, 7.0]
["2026-09-22T18:12:00.488546+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.505070+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.505792+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.506634+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:12:00.608666+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.665406+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.728546+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:00.737077+00:00", "trade", 12.75, 142.0]
["2026-09-22T18:12:01.161407+00:00", "trade", 12.755, 16.0]
["2026-09-22T18:12:01.446898+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:01.446898+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:01.449820+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:01.820194+00:00", "trade", 12.7667, 5.0]
["2026-09-22T18:12:01.821584+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.081789+00:00", "trade", 12.7686, 4.0]
["2026-09-22T18:12:02.621831+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.623530+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.627554+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.644329+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.644845+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.849655+00:00", "trade", 12.7565, 59.0]
["2026-09-22T18:12:02.850025+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:02.993715+00:00", "trade", 12.7586, 12.0]
["2026-09-22T18:12:02.996606+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:02.996606+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:03.103097+00:00", "trade", 12.7565, 17.0]
["2026-09-22T18:12:03.103464+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:03.104478+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:03.104959+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:03.155966+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:12:03.157013+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:03.434056+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:03.440627+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:03.968250+00:00", "trade", 12.7698, 2.0]
["2026-09-22T18:12:04.361325+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:04.613649+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:05.131556+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:05.284536+00:00", "trade", 12.755, 22.0]
["2026-09-22T18:12:05.285145+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:05.285627+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:05.286148+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:06.198056+00:00", "trade", 12.7587, 100.0]
["2026-09-22T18:12:07.263732+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:08.108776+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:12:08.108896+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:12:08.364268+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:08.428686+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:08.856247+00:00", "trade", 12.755, 500.0]
["2026-09-22T18:12:09.441658+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:09.725619+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:12:10.019544+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:12:10.019963+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:10.020043+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:10.020444+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:10.023805+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:10.024368+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:11.143127+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:11.431047+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:12:11.432283+00:00", "trade", 12.75, 26.0]
["2026-09-22T18:12:11.433186+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:11.433302+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:11.433623+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:12.056825+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:13.530763+00:00", "trade", 12.7698, 1400.0]
["2026-09-22T18:12:13.532348+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:13.532666+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.532786+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.532907+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.591727+00:00", "trade", 12.755, 5.0]
["2026-09-22T18:12:13.826459+00:00", "trade", 12.7718, 100.0]
["2026-09-22T18:12:13.873783+00:00", "trade", 12.7509, 6000.0]
["2026-09-22T18:12:13.874458+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.874899+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.875142+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:13.875208+00:00", "trade", 12.75, 6.0]
["2026-09-22T18:12:13.875736+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.879776+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:12:13.880618+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.881059+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.881059+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.891035+00:00", "trade", 12.75, 6.0]
["2026-09-22T18:12:13.891976+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:13.892586+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.892622+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.892622+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:13.921256+00:00", "trade", 12.75, 48.0]
["2026-09-22T18:12:15.365983+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.367066+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.686369+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.686404+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.686846+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.688289+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.688339+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.689176+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.689286+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:15.759321+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:12:15.765909+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:12:15.766027+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:12:15.846492+00:00", "trade", 12.755, 3.0]
["2026-09-22T18:12:16.174743+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:12:16.181256+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:12:16.182168+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:16.182649+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:16.447253+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:17.562658+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:17.562734+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:17.981509+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:12:17.982115+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:18.004414+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:18.186040+00:00", "trade", 12.7565, 9.0]
["2026-09-22T18:12:18.186085+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:18.385153+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:18.390205+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:18.395800+00:00", "trade", 12.7591, 10.0]
["2026-09-22T18:12:18.659851+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:19.189540+00:00", "trade", 12.7682, 2.0]
["2026-09-22T18:12:20.333266+00:00", "trade", 12.7682, 2300.0]
["2026-09-22T18:12:21.196314+00:00", "trade", 12.7565, 4.0]
["2026-09-22T18:12:21.196681+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:21.433247+00:00", "trade", 12.7599, 20.0]
["2026-09-22T18:12:23.444968+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:23.995676+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:12:24.151783+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.151833+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.153387+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.153517+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.196310+00:00", "trade", 12.76, 9.0]
["2026-09-22T18:12:24.459459+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.462497+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.646679+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.647516+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.755222+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.755478+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:24.757252+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:25.188464+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:25.188575+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:25.189098+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:25.359835+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:12:25.917053+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:25.917850+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:26.503763+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:26.525636+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:26.761902+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:12:27.270440+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:27.726099+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:27.726171+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:12:27.730008+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:27.730609+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:27.733676+00:00", "trade", 12.75, 31.0]
["2026-09-22T18:12:27.736548+00:00", "trade", 12.75, 6.0]
["2026-09-22T18:12:27.738329+00:00", "trade", 12.75, 39.0]
["2026-09-22T18:12:27.750817+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:27.770959+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:27.791014+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:27.811222+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:27.831243+00:00", "trade", 12.75, 22.0]
["2026-09-22T18:12:28.043611+00:00", "trade", 12.75, 12.0]
["2026-09-22T18:12:28.043615+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:12:28.043615+00:00", "trade", 12.75, 140.0]
["2026-09-22T18:12:28.043617+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:12:28.043618+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:12:28.043620+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:12:28.043620+00:00", "trade", 12.75, 1700.0]
["2026-09-22T18:12:28.043625+00:00", "trade", 12.75, 160.0]
["2026-09-22T18:12:28.043625+00:00", "trade", 12.75, 1800.0]
["2026-09-22T18:12:28.043629+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043629+00:00", "trade", 12.75, 8.0]
["2026-09-22T18:12:28.043632+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043635+00:00", "trade", 12.75, 15.0]
["2026-09-22T18:12:28.043639+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043639+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043639+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043641+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043645+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:12:28.043648+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043665+00:00", "trade", 12.75, 14.0]
["2026-09-22T18:12:28.043669+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043672+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043672+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043673+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043675+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043677+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043680+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043783+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043783+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043783+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043783+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043786+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:12:28.043798+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043823+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043832+00:00", "trade", 12.75, 80.0]
["2026-09-22T18:12:28.043837+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:12:28.043837+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:12:28.043840+00:00", "trade", 12.75, 138.0]
["2026-09-22T18:12:28.043843+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043843+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043903+00:00", "trade", 12.75, 23.0]
["2026-09-22T18:12:28.043903+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043913+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043933+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043933+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:12:28.043943+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.043958+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044063+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044069+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044073+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044264+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044304+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044309+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044309+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044314+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044319+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044319+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044319+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044424+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044504+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044544+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044585+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044625+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044625+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044660+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044808+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:12:28.044905+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044905+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.044945+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.045101+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.045141+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.045381+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.046905+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.047346+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.047376+00:00", "trade", 12.745, 3.0]
["2026-09-22T18:12:28.047426+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:12:28.047827+00:00", "trade", 12.74, 217.0]
["2026-09-22T18:12:28.047875+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:28.047882+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:28.047884+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:28.047890+00:00", "trade", 12.74, 160.0]
["2026-09-22T18:12:28.047890+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:28.047896+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:12:28.047900+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:12:28.047900+00:00", "trade", 12.74, 80.0]
["2026-09-22T18:12:28.047906+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:12:28.047906+00:00", "trade", 12.74, 140.0]
["2026-09-22T18:12:28.048083+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:12:28.048137+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:28.048137+00:00", "trade", 12.74, 27.0]
["2026-09-22T18:12:28.048152+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:28.048183+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048318+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048464+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048469+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048509+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048558+00:00", "trade", 12.745, 80.0]
["2026-09-22T18:12:28.048644+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048664+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048664+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048669+00:00", "trade", 12.735, 151.0]
["2026-09-22T18:12:28.048704+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048704+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048745+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048745+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048745+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048751+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:12:28.048760+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:28.048865+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048905+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.048976+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:12:28.049105+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049105+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049145+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049283+00:00", "trade", 12.74, 487.0]
["2026-09-22T18:12:28.049298+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:12:28.049346+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049381+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049426+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049499+00:00", "trade", 12.73, 17.0]
["2026-09-22T18:12:28.049586+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049622+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049782+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049902+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.049982+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.050027+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.050423+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.053025+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.054115+00:00", "trade", 12.7617, 100.0]
["2026-09-22T18:12:28.054151+00:00", "trade", 12.74, 9.0]
["2026-09-22T18:12:28.058692+00:00", "trade", 12.74, 4.0]
["2026-09-22T18:12:28.066868+00:00", "trade", 12.7617, 23.0]
["2026-09-22T18:12:28.083053+00:00", "trade", 12.735, 14.0]
["2026-09-22T18:12:28.089572+00:00", "trade", 12.735, 11.0]
["2026-09-22T18:12:28.094167+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:28.094191+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:28.096162+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.096603+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.097725+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:12:28.097824+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:12:28.098034+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:12:28.098074+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:12:28.112084+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:12:28.113167+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.113243+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.113764+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.114205+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.114646+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.115127+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.279642+00:00", "trade", 12.735, 12.0]
["2026-09-22T18:12:28.383896+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.800426+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.840521+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.840962+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.840962+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:28.841403+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:29.007323+00:00", "trade", 12.735, 20.0]
["2026-09-22T18:12:29.480692+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:29.603292+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:12:29.680648+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:12:29.681715+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:29.684557+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:29.685038+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:29.812577+00:00", "trade", 12.735, 6000.0]
["2026-09-22T18:12:30.006197+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:30.587373+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:31.293596+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:31.295496+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:31.306081+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.053874+00:00", "trade", 12.73, 23.0]
["2026-09-22T18:12:32.054279+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054444+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054484+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054559+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054589+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054605+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054645+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054645+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.054910+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.058901+00:00", "trade", 12.73, 6.0]
["2026-09-22T18:12:32.064633+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.065891+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.098384+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.153051+00:00", "trade", 12.7611, 100.0]
["2026-09-22T18:12:32.183170+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.355304+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.355465+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.634550+00:00", "trade", 12.7645, 1.0]
["2026-09-22T18:12:32.880277+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.880713+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:32.955629+00:00", "trade", 12.735, 71.0]
["2026-09-22T18:12:33.015489+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:33.015573+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:33.150364+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.154403+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.154403+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.154885+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.154925+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.155406+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.216381+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:12:33.216484+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:12:33.217744+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:33.229162+00:00", "trade", 12.7365, 2.0]
["2026-09-22T18:12:33.229520+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:12:33.351029+00:00", "trade", 12.7584, 100.0]
["2026-09-22T18:12:33.943098+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:34.137841+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:34.138322+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:34.176537+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:34.418533+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:34.555819+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:35.107588+00:00", "trade", 12.7584, 5.0]
["2026-09-22T18:12:35.501542+00:00", "trade", 12.7365, 2.0]
["2026-09-22T18:12:35.501903+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:12:35.584514+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:35.660735+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:35.661216+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:35.752483+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:36.351139+00:00", "trade", 12.7584, 7.0]
["2026-09-22T18:12:36.355139+00:00", "trade", 12.7584, 1.0]
["2026-09-22T18:12:36.360441+00:00", "trade", 12.7584, 1.0]
["2026-09-22T18:12:37.168669+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:37.782066+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:37.782548+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:37.829043+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:38.141697+00:00", "trade", 12.73, 46.0]
["2026-09-22T18:12:38.143064+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:38.144292+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:12:38.155885+00:00", "trade", 12.735, 9.0]
["2026-09-22T18:12:38.548726+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:12:38.550117+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:38.550558+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:38.750674+00:00", "trade", 12.7652, 5.0]
["2026-09-22T18:12:39.092616+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.093097+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.094094+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.094094+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.094576+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.094576+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.181763+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:39.505444+00:00", "trade", 12.735, 600.0]
["2026-09-22T18:12:40.175003+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:40.555639+00:00", "trade", 12.765, 100.0]
["2026-09-22T18:12:40.856786+00:00", "trade", 12.7616, 13.0]
["2026-09-22T18:12:41.520962+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.521403+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.523483+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.523523+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.627362+00:00", "trade", 12.765, 2.0]
["2026-09-22T18:12:41.628718+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.826763+00:00", "trade", 12.7365, 40.0]
["2026-09-22T18:12:41.867395+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.867435+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.867756+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.868237+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.906809+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.906889+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:41.907290+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.339604+00:00", "trade", 12.735, 2000.0]
["2026-09-22T18:12:42.340189+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.340630+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.340630+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.340951+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.422969+00:00", "trade", 12.735, 500.0]
["2026-09-22T18:12:42.436284+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:42.437300+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.443504+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.443940+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.491874+00:00", "trade", 12.735, 8.0]
["2026-09-22T18:12:42.528091+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.528131+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.528572+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:42.528612+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:43.360161+00:00", "trade", 12.7615, 10.0]
["2026-09-22T18:12:43.361561+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:43.362002+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:43.399966+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:12:43.908702+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:43.909178+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:43.980719+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:12:43.982081+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:44.003378+00:00", "trade", 12.735, 26.0]
["2026-09-22T18:12:44.003492+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:12:44.846437+00:00", "trade", 12.7399, 5000.0]
["2026-09-22T18:12:44.860029+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:45.075830+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:45.075961+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:45.076437+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:45.971290+00:00", "trade", 12.7613, 31.0]
["2026-09-22T18:12:45.984368+00:00", "trade", 12.735, 7.0]
["2026-09-22T18:12:46.040545+00:00", "trade", 12.7341, 62.0]
["2026-09-22T18:12:46.636222+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:46.636825+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:46.636865+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:47.207171+00:00", "trade", 12.7399, 2.0]
["2026-09-22T18:12:47.311293+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:47.311343+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:48.095437+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:48.973834+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:49.435349+00:00", "trade", 12.7342, 3500.0]
["2026-09-22T18:12:49.436486+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:12:49.438125+00:00", "trade", 12.735, 14.0]
["2026-09-22T18:12:49.448460+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:49.591654+00:00", "trade", 12.7336, 9.0]
["2026-09-22T18:12:49.613742+00:00", "trade", 12.7336, 1.0]
["2026-09-22T18:12:49.863771+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:12:50.522974+00:00", "trade", 12.73, 9.0]
["2026-09-22T18:12:51.733478+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:51.733523+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:51.885810+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:52.458912+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:52.458957+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:52.462560+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:52.462620+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:52.464044+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:52.948480+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:52.955380+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:52.955958+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.002854+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.002854+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.011721+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.390571+00:00", "trade", 12.7626, 19.0]
["2026-09-22T18:12:53.517944+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.517984+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.518064+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.518339+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.518781+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.520304+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.540307+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.615175+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:53.615175+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:54.244952+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:12:54.408276+00:00", "trade", 12.735, 17.0]
["2026-09-22T18:12:54.408373+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:12:55.160467+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:55.183335+00:00", "trade", 12.73, 22.0]
["2026-09-22T18:12:55.183387+00:00", "trade", 12.73, 6.0]
["2026-09-22T18:12:55.250341+00:00", "trade", 12.73, 12.0]
["2026-09-22T18:12:55.250344+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:12:55.250347+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:55.250347+00:00", "trade", 12.73, 15.0]
["2026-09-22T18:12:55.250407+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:12:55.250812+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:55.250897+00:00", "trade", 12.73, 57.0]
["2026-09-22T18:12:55.251007+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:55.252064+00:00", "trade", 12.73, 6.0]
["2026-09-22T18:12:55.351669+00:00", "trade", 12.7618, 16.0]
["2026-09-22T18:12:55.361638+00:00", "trade", 12.7618, 3.0]
["2026-09-22T18:12:55.366798+00:00", "trade", 12.7618, 3.0]
["2026-09-22T18:12:55.487775+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:55.488251+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:55.967061+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:12:55.972859+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:12:55.973464+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:55.973900+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:56.415645+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:56.416086+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:56.489150+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.055366+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.058493+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.059015+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.839680+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:12:57.840266+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.840346+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.840787+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:57.841268+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:58.505311+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:58.571130+00:00", "trade", 12.7439, 2.0]
["2026-09-22T18:12:58.575331+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:12:59.097634+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:59.098035+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:12:59.098115+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.006223+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.270697+00:00", "trade", 12.7612, 2.0]
["2026-09-22T18:13:00.271820+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.271820+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.274496+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.326377+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:00.326535+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.326565+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.326579+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:13:00.326582+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:00.326585+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.326828+00:00", "trade", 12.735, 90.0]
["2026-09-22T18:13:00.327091+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327196+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327196+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327317+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327357+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327379+00:00", "trade", 12.735, 18.0]
["2026-09-22T18:13:00.327677+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327677+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.327793+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.328028+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:00.328119+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.328311+00:00", "trade", 12.735, 10.0]
["2026-09-22T18:13:00.333844+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:00.427630+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.427670+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:00.694993+00:00", "trade", 12.7365, 8.0]
["2026-09-22T18:13:00.695357+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:01.067631+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.068639+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.440678+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.441560+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.441560+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.441585+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.441996+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.442477+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.498415+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.573724+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:01.979173+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:02.068628+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:02.069191+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:02.069723+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:02.069803+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:02.124377+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:02.124747+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:02.125741+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:02.126182+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:02.753126+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:02.785760+00:00", "trade", 12.74, 11.0]
["2026-09-22T18:13:03.035638+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:03.035954+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:03.036115+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:03.036115+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:03.036435+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:03.293869+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:13:03.326929+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.326931+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:03.326932+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:13:03.326932+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.326935+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.326939+00:00", "trade", 12.73, 1900.0]
["2026-09-22T18:13:03.326939+00:00", "trade", 12.73, 15.0]
["2026-09-22T18:13:03.326941+00:00", "trade", 12.73, 80.0]
["2026-09-22T18:13:03.326945+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:13:03.326947+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.326951+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.326984+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.326998+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:13:03.327001+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:13:03.327004+00:00", "trade", 12.73, 13.0]
["2026-09-22T18:13:03.327010+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:13:03.327013+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:03.327023+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:13:03.327206+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:03.327236+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:03.327236+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:03.327241+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:03.327241+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:03.327291+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327306+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327306+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327346+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327346+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327406+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327422+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327495+00:00", "trade", 12.73, 11.0]
["2026-09-22T18:13:03.327562+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327587+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327607+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327612+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327627+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327662+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327757+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327762+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327812+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327838+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.327928+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.328008+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.328208+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.328289+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.328319+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.328650+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.328689+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.329050+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.329772+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.329827+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.331165+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.331196+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.331647+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.336149+00:00", "trade", 12.725, 4.0]
["2026-09-22T18:13:03.341294+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:13:03.342031+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:13:03.344056+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.344091+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.353215+00:00", "trade", 12.725, 226.0]
["2026-09-22T18:13:03.354411+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.354857+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.355223+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.355293+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.355689+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.401849+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:03.448412+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:13:03.472857+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:03.507165+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:03.560169+00:00", "trade", 12.725, 4.0]
["2026-09-22T18:13:03.567345+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:03.575641+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.164085+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.164401+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.327694+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.351169+00:00", "trade", 12.725, 6000.0]
["2026-09-22T18:13:04.351781+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.364181+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:13:04.446977+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.447333+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:04.472754+00:00", "trade", 12.7613, 100.0]
["2026-09-22T18:13:04.547713+00:00", "trade", 12.7271, 100.0]
["2026-09-22T18:13:04.571244+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:13:04.674585+00:00", "trade", 12.7394, 4.0]
["2026-09-22T18:13:04.974521+00:00", "trade", 12.7583, 8.0]
["2026-09-22T18:13:05.007936+00:00", "trade", 12.7583, 10.0]
["2026-09-22T18:13:05.202337+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:05.202578+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:05.210182+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:05.210182+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:05.210622+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:05.957897+00:00", "trade", 12.7265, 4.0]
["2026-09-22T18:13:05.958264+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:06.506034+00:00", "trade", 12.7265, 3.0]
["2026-09-22T18:13:06.506397+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:07.010329+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.145115+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.268453+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.268653+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.268688+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.268693+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.269134+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.269325+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.279174+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:07.279739+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.279739+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.279739+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.279775+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.280216+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.558587+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.559053+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:07.701031+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:08.872026+00:00", "trade", 12.7618, 10.0]
["2026-09-22T18:13:08.875893+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:09.036099+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:09.037026+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:09.592406+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:09.951956+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:09.952567+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:10.230331+00:00", "trade", 12.7265, 16.0]
["2026-09-22T18:13:10.230703+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:10.673921+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:10.673956+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:10.674397+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:10.808400+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:11.555496+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:11.555556+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:11.575178+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:13:11.767470+00:00", "trade", 12.7265, 20.0]
["2026-09-22T18:13:12.735738+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:13:12.736989+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.737470+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.846584+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.853443+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:13:12.853447+00:00", "trade", 12.72, 95.0]
["2026-09-22T18:13:12.853466+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.853907+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.853947+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.853947+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:12.874554+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:13:12.875117+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.133957+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.157483+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.447463+00:00", "trade", 12.7577, 90.0]
["2026-09-22T18:13:13.520526+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.520641+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.520847+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.521469+00:00", "trade", 12.72, 6.0]
["2026-09-22T18:13:13.521526+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:13:13.530996+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:13.535010+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:13.953181+00:00", "trade", 12.7618, 100.0]
["2026-09-22T18:13:13.967432+00:00", "trade", 12.7618, 8.0]
["2026-09-22T18:13:14.050390+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:13:14.318715+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:13:14.532135+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:14.661177+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:15.108796+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:15.220862+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:16.323826+00:00", "trade", 12.725, 343.0]
["2026-09-22T18:13:16.343649+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:16.453115+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:16.457401+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:16.457471+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:16.711159+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:16.711164+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:16.711239+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:16.711600+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.166624+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:17.166985+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:17.504980+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.579938+00:00", "trade", 12.7573, 17.0]
["2026-09-22T18:13:17.617292+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.617778+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.617854+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.619417+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.627857+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.693894+00:00", "trade", 12.725, 150.0]
["2026-09-22T18:13:17.695278+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:17.717736+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:18.017487+00:00", "trade", 12.7617, 15.0]
["2026-09-22T18:13:19.272476+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.273273+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.273714+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.274471+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.657988+00:00", "trade", 12.725, 3.0]
["2026-09-22T18:13:19.776835+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.777316+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.777396+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.779556+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.789169+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:19.789760+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.791364+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.820022+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.820493+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.868267+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:19.925158+00:00", "trade", 12.725, 30.0]
["2026-09-22T18:13:20.070568+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.216126+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:13:21.591387+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.592189+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.592585+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.592665+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.593708+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.594149+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.594229+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.594229+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.595467+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:21.635883+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:22.407211+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:22.407973+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:22.730990+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:22.766274+00:00", "trade", 12.725, 10.0]
["2026-09-22T18:13:22.769011+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:22.830788+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:22.871888+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:13:23.940330+00:00", "trade", 12.7626, 45.0]
["2026-09-22T18:13:24.590316+00:00", "trade", 12.7533, 2.0]
["2026-09-22T18:13:24.666547+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:24.666911+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:24.794706+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:24.797191+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:24.872407+00:00", "trade", 12.7236, 50.0]
["2026-09-22T18:13:25.586005+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:25.586446+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:25.589068+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:25.589071+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:26.245582+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:26.287646+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:26.295804+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:26.314954+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:26.333057+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:26.525508+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.525563+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.526390+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.526470+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.526551+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.526631+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.527588+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.910877+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:26.910881+00:00", "trade", 12.725, 49.0]
["2026-09-22T18:13:26.911836+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.913395+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:26.913435+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:27.056417+00:00", "trade", 12.7265, 3.0]
["2026-09-22T18:13:27.057763+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:27.117690+00:00", "trade", 12.725, 6.0]
["2026-09-22T18:13:27.313080+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:27.314047+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:27.314047+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:27.314488+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:27.346889+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:13:27.348258+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:28.170309+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:13:28.170423+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:13:28.622392+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:28.626704+00:00", "trade", 12.7201, 193.0]
["2026-09-22T18:13:28.914050+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.390979+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:29.394281+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.394361+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.394802+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.425415+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.425415+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.511961+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.512066+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.512121+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.702449+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:29.973199+00:00", "trade", 12.7627, 4.0]
["2026-09-22T18:13:30.006266+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:30.118874+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:30.250304+00:00", "trade", 12.7265, 8.0]
["2026-09-22T18:13:30.807896+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:31.026181+00:00", "trade", 12.725, 3.0]
["2026-09-22T18:13:31.155714+00:00", "trade", 12.725, 11.0]
["2026-09-22T18:13:31.239000+00:00", "trade", 12.7265, 2.0]
["2026-09-22T18:13:31.239009+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:31.247573+00:00", "trade", 12.7265, 6.0]
["2026-09-22T18:13:31.247940+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:31.569776+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:31.570272+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:31.707233+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:31.707674+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:31.735565+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:31.923057+00:00", "trade", 12.7265, 2.0]
["2026-09-22T18:13:31.923418+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:32.176607+00:00", "trade", 12.72, 11.0]
["2026-09-22T18:13:32.806034+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:33.012970+00:00", "trade", 12.725, 791.0]
["2026-09-22T18:13:33.018034+00:00", "trade", 12.725, 80.0]
["2026-09-22T18:13:33.670846+00:00", "trade", 12.7628, 100.0]
["2026-09-22T18:13:34.940398+00:00", "trade", 12.7265, 2.0]
["2026-09-22T18:13:34.941655+00:00", "trade", 12.725, 14.0]
["2026-09-22T18:13:34.941808+00:00", "trade", 12.725, 28.0]
["2026-09-22T18:13:34.941841+00:00", "trade", 12.725, 29.0]
["2026-09-22T18:13:34.962145+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:13:35.404956+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.405397+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.405678+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.407832+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:35.409637+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.410809+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:13:35.433965+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.552415+00:00", "trade", 12.725, 24.0]
["2026-09-22T18:13:35.563268+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:13:35.871429+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.871490+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:35.872021+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:36.904443+00:00", "trade", 12.725, 4.0]
["2026-09-22T18:13:37.157982+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:13:37.158114+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:13:37.244588+00:00", "trade", 12.725, 17.0]
["2026-09-22T18:13:37.399384+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:13:37.763456+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.763474+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:13:37.763516+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.763566+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.763631+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.764483+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.764483+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.764513+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.764513+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.764564+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.768526+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:37.769084+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.769124+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.775655+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:37.775731+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:37.775875+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:13:38.001941+00:00", "trade", 12.7207, 2000.0]
["2026-09-22T18:13:38.120867+00:00", "trade", 12.725, 12.0]
["2026-09-22T18:13:38.576804+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:38.579109+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:38.579626+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:38.579871+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:38.592381+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:38.620713+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:38.985134+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.485208+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.488711+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.488836+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.492270+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.495449+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.631661+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:13:39.631904+00:00", "trade", 12.73, 96.0]
["2026-09-22T18:13:39.631908+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:13:39.631908+00:00", "trade", 12.73, 185.0]
["2026-09-22T18:13:39.631910+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.631941+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.631944+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.631950+00:00", "trade", 12.73, 193.0]
["2026-09-22T18:13:39.631950+00:00", "trade", 12.73, 800.0]
["2026-09-22T18:13:39.631952+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.631953+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.631953+00:00", "trade", 12.73, 34.0]
["2026-09-22T18:13:39.631956+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:13:39.631957+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.631959+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:13:39.631959+00:00", "trade", 12.73, 21.0]
["2026-09-22T18:13:39.631962+00:00", "trade", 12.73, 160.0]
["2026-09-22T18:13:39.631962+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.631987+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.631987+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.631992+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632017+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632027+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632197+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632202+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632212+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632232+00:00", "trade", 12.73, 320.0]
["2026-09-22T18:13:39.632238+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:13:39.632287+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632302+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632304+00:00", "trade", 12.73, 82.0]
["2026-09-22T18:13:39.632313+00:00", "trade", 12.73, 79.0]
["2026-09-22T18:13:39.632383+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632383+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632393+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632408+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632423+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632423+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632438+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632467+00:00", "trade", 12.73, 76.0]
["2026-09-22T18:13:39.632470+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:13:39.632470+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:13:39.632473+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.632478+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632479+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:13:39.632479+00:00", "trade", 12.73, 30.0]
["2026-09-22T18:13:39.632479+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:13:39.632485+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.632485+00:00", "trade", 12.73, 22.0]
["2026-09-22T18:13:39.632498+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632514+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632514+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632518+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632518+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632523+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632528+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632528+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632528+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632534+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632548+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632564+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632566+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:13:39.632568+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:13:39.632568+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632573+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632573+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632573+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632578+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632578+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632583+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632668+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632668+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632668+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632674+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632674+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632674+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632674+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632674+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632678+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632678+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632678+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632678+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:13:39.632882+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:13:39.632934+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633049+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633079+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633079+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633084+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633089+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633089+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633210+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633370+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633410+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633415+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633490+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633530+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.633851+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.634103+00:00", "trade", 12.73, 150.0]
["2026-09-22T18:13:39.634166+00:00", "trade", 12.735, 10.0]
["2026-09-22T18:13:39.634252+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.634644+00:00", "trade", 12.73, 141.0]
["2026-09-22T18:13:39.634728+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.634749+00:00", "trade", 12.73, 225.0]
["2026-09-22T18:13:39.635410+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.635450+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.635876+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.636091+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.636121+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.637054+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.637490+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.637853+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:13:39.638452+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.638893+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.640315+00:00", "trade", 12.73, 558.0]
["2026-09-22T18:13:39.640933+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.641289+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.641895+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.662797+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:39.662881+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:39.662935+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:39.663092+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:39.663807+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663812+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663857+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663857+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663862+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663887+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663887+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.663938+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.664258+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.664298+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.664404+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.664404+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.666022+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.756252+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.756688+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.931708+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:39.932671+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.932671+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.932706+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.932746+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.932786+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.933107+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.933137+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.935187+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.989597+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.991003+00:00", "trade", 12.7396, 117.0]
["2026-09-22T18:13:39.991566+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.991646+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.992208+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:39.992368+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:40.008246+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:40.008321+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:40.205391+00:00", "trade", 12.735, 110.0]
["2026-09-22T18:13:40.206397+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:40.254250+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:40.674942+00:00", "trade", 12.7306, 19.0]
["2026-09-22T18:13:40.906066+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:40.906429+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:41.003269+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:13:41.435786+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:13:41.435916+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:13:41.462087+00:00", "trade", 12.7466, 17.0]
["2026-09-22T18:13:41.517214+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:41.517584+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:41.718248+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:41.718621+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:13:41.795183+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:41.796315+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.796711+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.797152+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.853485+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:41.854413+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.903701+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:41.904748+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.905229+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.905550+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:41.927969+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:42.010144+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:42.031028+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:42.033895+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:42.034607+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:42.041072+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:42.240878+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:13:42.512828+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:43.152754+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:43.152894+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:43.153355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:43.673994+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:43.674604+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.012273+00:00", "trade", 12.7292, 2.0]
["2026-09-22T18:13:45.050163+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.050204+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.115084+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.115084+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:13:45.115106+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.115106+00:00", "trade", 12.735, 187.0]
["2026-09-22T18:13:45.115228+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.115313+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.115544+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.115664+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.115848+00:00", "trade", 12.735, 12.0]
["2026-09-22T18:13:45.115875+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.116150+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.116351+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.116356+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.117433+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.117874+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.118041+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.118041+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:45.118059+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.118062+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:45.118065+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:13:45.118068+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:13:45.118086+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:13:45.118158+00:00", "trade", 12.735, 500.0]
["2026-09-22T18:13:45.118167+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.118167+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:45.118215+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:45.118344+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.118359+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.118360+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.118438+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:13:45.118624+00:00", "trade", 12.735, 213.0]
["2026-09-22T18:13:45.118751+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.119112+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.119553+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.119553+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.119593+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.120992+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.123559+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:13:45.132688+00:00", "trade", 12.735, 74.0]
["2026-09-22T18:13:45.167653+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.353133+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:45.430916+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:13:46.077546+00:00", "trade", 12.7299, 4.0]
["2026-09-22T18:13:46.363592+00:00", "trade", 12.7575, 30.0]
["2026-09-22T18:13:46.420694+00:00", "trade", 12.74, 6922.0]
["2026-09-22T18:13:46.421698+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.421738+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.422174+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.423978+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.438102+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.439500+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.503081+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.505803+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.586470+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:46.586951+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:47.780165+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:13:47.780166+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:13:47.780262+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:13:47.780265+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:47.780268+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:47.780288+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:47.780292+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:13:47.780295+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:13:47.780562+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:13:47.780580+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:13:47.780580+00:00", "trade", 12.74, 40.0]
["2026-09-22T18:13:47.780583+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:13:47.780587+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:13:47.780592+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:13:47.780592+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:13:47.780592+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780612+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780652+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780668+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780737+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:13:47.780740+00:00", "trade", 12.74, 4.0]
["2026-09-22T18:13:47.780824+00:00", "trade", 12.74, 37.0]
["2026-09-22T18:13:47.780843+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780913+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780913+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780918+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780918+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780918+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.780953+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.781019+00:00", "trade", 12.74, 40.0]
["2026-09-22T18:13:47.781038+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.781219+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.781259+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.781460+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.781901+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.782243+00:00", "trade", 12.74, 329.0]
["2026-09-22T18:13:47.783700+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.783980+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.784421+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.784857+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.785379+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.785499+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.788005+00:00", "trade", 12.74, 700.0]
["2026-09-22T18:13:47.788348+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:13:47.788621+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.788662+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.812358+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.812383+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.813090+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.839277+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:47.962831+00:00", "trade", 12.745, 15.0]
["2026-09-22T18:13:48.037764+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:48.133812+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:48.167347+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:48.268016+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:48.375171+00:00", "trade", 12.7557, 7.0]
["2026-09-22T18:13:48.376534+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:48.385143+00:00", "trade", 12.7557, 2.0]
["2026-09-22T18:13:48.392408+00:00", "trade", 12.745, 5.0]
["2026-09-22T18:13:48.455757+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:48.614967+00:00", "trade", 12.7566, 4.0]
["2026-09-22T18:13:48.780454+00:00", "trade", 12.745, 3.0]
["2026-09-22T18:13:48.780562+00:00", "trade", 12.745, 5.0]
["2026-09-22T18:13:49.004405+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:13:49.552983+00:00", "trade", 12.745, 500.0]
["2026-09-22T18:13:49.665392+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:49.934332+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:13:49.934356+00:00", "trade", 12.745, 2.0]
["2026-09-22T18:13:49.934473+00:00", "trade", 12.745, 49.0]
["2026-09-22T18:13:49.976526+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:49.976551+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:49.976611+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:49.977233+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:50.030134+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:50.635227+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:50.635708+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:51.360941+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:51.360981+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:51.361006+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:51.361543+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:51.910347+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:51.993229+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:52.092675+00:00", "trade", 12.7393, 2.0]
["2026-09-22T18:13:52.130495+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:52.131618+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:52.266127+00:00", "trade", 12.745, 2.0]
["2026-09-22T18:13:52.267439+00:00", "trade", 12.745, 400.0]
["2026-09-22T18:13:52.404607+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:13:52.404970+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:13:52.523720+00:00", "trade", 12.745, 1800.0]
["2026-09-22T18:13:53.185328+00:00", "trade", 12.7559, 100.0]
["2026-09-22T18:13:55.137414+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:13:55.137526+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:13:56.829418+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:56.829438+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:56.830210+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:13:57.747103+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:13:58.392909+00:00", "trade", 12.7621, 5.0]
["2026-09-22T18:14:00.006288+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:00.440310+00:00", "trade", 12.7563, 3.0]
["2026-09-22T18:14:02.484613+00:00", "trade", 12.745, 180.0]
["2026-09-22T18:14:02.484674+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:14:02.484734+00:00", "trade", 12.745, 2.0]
["2026-09-22T18:14:02.674837+00:00", "trade", 12.7499, 317.0]
["2026-09-22T18:14:03.497045+00:00", "trade", 12.7554, 1300.0]
["2026-09-22T18:14:03.831124+00:00", "trade", 12.7319, 11.0]
["2026-09-22T18:14:04.259531+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:04.339199+00:00", "trade", 12.7465, 11.0]
["2026-09-22T18:14:04.339569+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:04.546352+00:00", "trade", 12.7465, 8.0]
["2026-09-22T18:14:04.546716+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:04.756558+00:00", "trade", 12.7465, 1000.0]
["2026-09-22T18:14:05.101820+00:00", "trade", 12.745, 4.0]
["2026-09-22T18:14:05.133832+00:00", "trade", 12.7376, 17.0]
["2026-09-22T18:14:05.311576+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:05.311606+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:05.435193+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:05.435566+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:05.814379+00:00", "trade", 12.7465, 16.0]
["2026-09-22T18:14:05.814740+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:06.584401+00:00", "trade", 12.745, 19.0]
["2026-09-22T18:14:06.807567+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:06.966003+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609279+00:00", "trade", 12.75, 9.0]
["2026-09-22T18:14:07.609522+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609537+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609547+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609557+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609582+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609663+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609683+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.609938+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.610304+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.610384+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.611347+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.612259+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.649517+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.650194+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:14:07.650194+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:07.650197+00:00", "trade", 12.75, 951.0]
["2026-09-22T18:14:07.650197+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:07.650801+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:07.650802+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:14:07.650802+00:00", "trade", 12.75, 2.0]
["2026-09-22T18:14:07.650806+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:07.650807+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:14:07.650807+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:14:07.650810+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:07.650810+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:07.650813+00:00", "trade", 12.75, 225.0]
["2026-09-22T18:14:07.650815+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:07.650837+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:14:07.650858+00:00", "trade", 12.75, 49.0]
["2026-09-22T18:14:07.650858+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:14:07.650861+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650867+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650871+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650876+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650891+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650896+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650910+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:14:07.650916+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650916+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650921+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650921+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.650930+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:14:07.650946+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651121+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651161+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651237+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651261+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:14:07.651370+00:00", "trade", 12.75, 30.0]
["2026-09-22T18:14:07.651394+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:07.651407+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651437+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651457+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:14:07.651527+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651557+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651602+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651758+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651838+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651873+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.651998+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.652159+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.652199+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.652274+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.652434+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.652611+00:00", "trade", 12.75, 231.0]
["2026-09-22T18:14:07.652660+00:00", "trade", 12.755, 101.0]
["2026-09-22T18:14:07.653231+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.653261+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.653677+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.654078+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.655837+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.656078+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.656304+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:14:07.656319+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.656509+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.671795+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.699325+00:00", "trade", 12.755, 24.0]
["2026-09-22T18:14:07.752708+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.753550+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.786114+00:00", "trade", 12.755, 1000.0]
["2026-09-22T18:14:07.787159+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.881754+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:07.958216+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:08.040272+00:00", "trade", 12.7561, 100.0]
["2026-09-22T18:14:08.525319+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:08.525840+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:08.574245+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:08.886567+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:09.027593+00:00", "trade", 12.755, 8.0]
["2026-09-22T18:14:09.080630+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:14:09.081003+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:14:09.178957+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.178982+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.179534+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.179679+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.228215+00:00", "trade", 12.755, 4.0]
["2026-09-22T18:14:09.228327+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:09.912215+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.912651+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.912692+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.912708+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:14:09.913132+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.913653+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.914094+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:09.927416+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:10.046366+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:10.047496+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:10.284535+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:10.284815+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:10.967277+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:11.047423+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:11.098840+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:11.255577+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:14:11.747945+00:00", "trade", 12.755, 540.0]
["2026-09-22T18:14:12.014093+00:00", "trade", 12.7565, 12.0]
["2026-09-22T18:14:12.014454+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:14:12.247410+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:12.247530+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:12.301107+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:12.393634+00:00", "trade", 12.755, 12.0]
["2026-09-22T18:14:12.521335+00:00", "trade", 12.755, 3000.0]
["2026-09-22T18:14:12.525948+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:12.527972+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:14:12.529305+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:12.760638+00:00", "trade", 12.7538, 3000.0]
["2026-09-22T18:14:13.195682+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.267890+00:00", "trade", 12.755, 204.0]
["2026-09-22T18:14:13.274349+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.325738+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.536912+00:00", "trade", 12.7392, 11.0]
["2026-09-22T18:14:13.567431+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.568399+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:13.568880+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:13.650098+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.706759+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.792053+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.793434+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:13.844269+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.886574+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:13.955302+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:14.001778+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:14.166195+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:14.282672+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:14:15.050126+00:00", "trade", 12.7629, 5.0]
["2026-09-22T18:14:17.215672+00:00", "trade", 12.76, 100.0]
["2026-09-22T18:14:17.234116+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:17.372964+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:14:17.373057+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:14:17.373177+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:17.436490+00:00", "trade", 12.755, 25.0]
["2026-09-22T18:14:17.708849+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:17.792788+00:00", "trade", 12.763, 38.0]
["2026-09-22T18:14:17.794853+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:18.517927+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:19.190618+00:00", "trade", 12.7377, 5.0]
["2026-09-22T18:14:19.258604+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:19.304553+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:19.347173+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:14:19.370408+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:19.412837+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:19.455368+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:19.480921+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:19.614990+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:19.811194+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:19.946713+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:19.992008+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:20.939584+00:00", "trade", 12.76, 18.0]
["2026-09-22T18:14:21.044603+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:21.130023+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:21.536884+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:21.540149+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:21.757089+00:00", "trade", 12.7635, 11.0]
["2026-09-22T18:14:22.505664+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:22.505824+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:22.953007+00:00", "trade", 12.7565, 16.0]
["2026-09-22T18:14:22.953383+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:14:22.954090+00:00", "trade", 12.755, 200.0]
["2026-09-22T18:14:22.954228+00:00", "trade", 12.75, 20.0]
["2026-09-22T18:14:22.954686+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:22.961027+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:23.005897+00:00", "trade", 12.755, 264.0]
["2026-09-22T18:14:23.358042+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:14:23.790723+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:23.790748+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:23.791239+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:25.036048+00:00", "trade", 12.755, 300.0]
["2026-09-22T18:14:25.036649+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:25.129060+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:14:25.129427+00:00", "trade", 12.7565, 1.0]
["2026-09-22T18:14:25.197501+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:25.262890+00:00", "trade", 12.755, 1.0]
["2026-09-22T18:14:27.016648+00:00", "trade", 12.7598, 5.0]
["2026-09-22T18:14:27.728858+00:00", "trade", 12.738, 17.0]
["2026-09-22T18:14:27.751721+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:28.792570+00:00", "trade", 12.7635, 13.0]
["2026-09-22T18:14:29.451177+00:00", "trade", 12.755, 2.0]
["2026-09-22T18:14:29.786517+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:29.808620+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:29.856990+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:29.976604+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:29.977652+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:30.006315+00:00", "quote", 12.75, 12.76]
["2026-09-22T18:14:30.457510+00:00", "trade", 12.7544, 100.0]
["2026-09-22T18:14:30.461470+00:00", "trade", 12.755, 500.0]
["2026-09-22T18:14:30.467340+00:00", "trade", 12.7544, 2.0]
["2026-09-22T18:14:30.472464+00:00", "trade", 12.7544, 12.0]
["2026-09-22T18:14:30.477174+00:00", "trade", 12.7544, 17.0]
["2026-09-22T18:14:30.539277+00:00", "trade", 12.76, 2.0]
["2026-09-22T18:14:32.011805+00:00", "trade", 12.7555, 4000.0]
["2026-09-22T18:14:32.486408+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:14:32.486408+00:00", "trade", 12.75, 400.0]
["2026-09-22T18:14:32.486411+00:00", "trade", 12.75, 500.0]
["2026-09-22T18:14:32.486429+00:00", "trade", 12.75, 4.0]
["2026-09-22T18:14:32.486432+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:32.486435+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:32.486438+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:32.486438+00:00", "trade", 12.75, 5.0]
["2026-09-22T18:14:32.486450+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:32.486453+00:00", "trade", 12.75, 70.0]
["2026-09-22T18:14:32.486453+00:00", "trade", 12.75, 13.0]
["2026-09-22T18:14:32.486454+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486456+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:14:32.486456+00:00", "trade", 12.75, 200.0]
["2026-09-22T18:14:32.486494+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486499+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486499+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486524+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486529+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486609+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486609+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486615+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486615+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486624+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486642+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:14:32.486644+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486645+00:00", "trade", 12.75, 7400.0]
["2026-09-22T18:14:32.486670+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486675+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486695+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486830+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486870+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486925+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486961+00:00", "trade", 12.755, 100.0]
["2026-09-22T18:14:32.486985+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.486995+00:00", "quote", 12.75, 12.75]
["2026-09-22T18:14:32.487021+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:32.487024+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:14:32.487030+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487141+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487151+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487191+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487226+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487370+00:00", "trade", 12.74, 40.0]
["2026-09-22T18:14:32.487426+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487471+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487511+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487547+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487712+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487747+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487947+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.487952+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.488148+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.488148+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.488589+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.488687+00:00", "trade", 12.745, 27.0]
["2026-09-22T18:14:32.489712+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.490148+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.490383+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.490383+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.491225+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.524740+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:14:32.527722+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.528631+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:14:32.528694+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:14:32.528697+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:14:32.528808+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:14:32.528818+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:14:32.528857+00:00", "trade", 12.745, 187.0]
["2026-09-22T18:14:32.529742+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.544951+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:14:32.545029+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:14:32.545086+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:14:32.545925+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.546010+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.546010+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.546472+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.546472+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.546487+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.560756+00:00", "trade", 12.745, 5.0]
["2026-09-22T18:14:32.620238+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:14:32.667249+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.673729+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:32.778002+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:33.467621+00:00", "trade", 12.7552, 100.0]
["2026-09-22T18:14:33.486395+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:33.486876+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:33.982617+00:00", "trade", 12.74, 108.0]
["2026-09-22T18:14:33.982695+00:00", "trade", 12.74, 92.0]
["2026-09-22T18:14:34.175802+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:14:35.496247+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:35.496728+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:35.912143+00:00", "trade", 12.745, 2500.0]
["2026-09-22T18:14:35.914902+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:35.918723+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:14:36.016017+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:14:36.411678+00:00", "trade", 12.7539, 2.0]
["2026-09-22T18:14:36.536192+00:00", "trade", 12.744, 1.0]
["2026-09-22T18:14:36.583368+00:00", "trade", 12.7465, 2.0]
["2026-09-22T18:14:36.583732+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:36.821562+00:00", "trade", 12.7465, 5.0]
["2026-09-22T18:14:36.821928+00:00", "trade", 12.7465, 1.0]
["2026-09-22T18:14:36.828974+00:00", "trade", 12.751, 5.0]
["2026-09-22T18:14:36.829010+00:00", "trade", 12.7426, 22.0]
["2026-09-22T18:14:36.829040+00:00", "trade", 12.7499, 95.0]
["2026-09-22T18:14:36.829122+00:00", "trade", 12.745, 700.0]
["2026-09-22T18:14:38.615021+00:00", "trade", 12.7538, 18.0]
["2026-09-22T18:14:39.212559+00:00", "trade", 12.74, 192.0]
["2026-09-22T18:14:39.212563+00:00", "trade", 12.74, 154.0]
["2026-09-22T18:14:39.212574+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212619+00:00", "trade", 12.74, 24.0]
["2026-09-22T18:14:39.212619+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212622+00:00", "trade", 12.74, 21.0]
["2026-09-22T18:14:39.212625+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212643+00:00", "trade", 12.74, 246.0]
["2026-09-22T18:14:39.212679+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212679+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212691+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:14:39.212691+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212704+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212704+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212714+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212740+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:14:39.212749+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212758+00:00", "trade", 12.74, 4.0]
["2026-09-22T18:14:39.212761+00:00", "trade", 12.74, 5.0]
["2026-09-22T18:14:39.212802+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212802+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212805+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212805+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212821+00:00", "trade", 12.74, 23.0]
["2026-09-22T18:14:39.212821+00:00", "trade", 12.74, 37.0]
["2026-09-22T18:14:39.212845+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212845+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212854+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.212865+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212920+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212930+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212950+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212950+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212955+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.212960+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213020+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213075+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213080+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213110+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213136+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213136+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213136+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213165+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213200+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:14:39.213209+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:14:39.213209+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.213212+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.213215+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213376+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213376+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213411+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213411+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213496+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213536+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213616+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213697+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213723+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:39.213737+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213737+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213777+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.213972+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214058+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214058+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214173+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214253+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214293+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214333+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214494+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.214814+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.216057+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.216493+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.216819+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.217616+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:39.339361+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:39.356595+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:14:39.356661+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:14:39.573847+00:00", "trade", 12.7694, 69.0]
["2026-09-22T18:14:39.966757+00:00", "trade", 12.735, 7.0]
["2026-09-22T18:14:39.996495+00:00", "trade", 12.7397, 25.0]
["2026-09-22T18:14:41.028870+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:41.028875+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:41.029008+00:00", "trade", 12.735, 260.0]
["2026-09-22T18:14:41.065686+00:00", "trade", 12.735, 70.0]
["2026-09-22T18:14:41.148831+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.190867+00:00", "trade", 12.7365, 33.0]
["2026-09-22T18:14:41.229293+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:14:41.230179+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.230194+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.230264+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.230344+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.230770+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.230831+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.231738+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.628203+00:00", "trade", 12.7392, 2.0]
["2026-09-22T18:14:41.629543+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.629603+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:41.737074+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.120626+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:14:42.122119+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.122560+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.152120+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:42.152697+00:00", "trade", 12.735, 4376.0]
["2026-09-22T18:14:42.153010+00:00", "trade", 12.735, 10.0]
["2026-09-22T18:14:42.242395+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:42.243237+00:00", "trade", 12.735, 56.0]
["2026-09-22T18:14:42.243442+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.245948+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246199+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246319+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246359+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246399+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246399+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246519+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246840+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.246840+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:42.438942+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.466454+00:00", "trade", 12.735, 82.0]
["2026-09-22T18:14:43.467837+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.470198+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:14:43.470549+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:14:43.470606+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:14:43.470667+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:14:43.470685+00:00", "trade", 12.7399, 200.0]
["2026-09-22T18:14:43.470856+00:00", "trade", 12.74, 368.0]
["2026-09-22T18:14:43.471049+00:00", "trade", 12.7399, 250.0]
["2026-09-22T18:14:43.471262+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:14:43.471319+00:00", "trade", 12.74, 76.0]
["2026-09-22T18:14:43.471321+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.471376+00:00", "trade", 12.74, 1124.0]
["2026-09-22T18:14:43.471406+00:00", "trade", 12.7399, 200.0]
["2026-09-22T18:14:43.471737+00:00", "trade", 12.74, 250.0]
["2026-09-22T18:14:43.471764+00:00", "trade", 12.7399, 100.0]
["2026-09-22T18:14:43.471791+00:00", "trade", 12.7399, 200.0]
["2026-09-22T18:14:43.471917+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.472128+00:00", "trade", 12.7399, 368.0]
["2026-09-22T18:14:43.472483+00:00", "trade", 12.7399, 200.0]
["2026-09-22T18:14:43.472841+00:00", "trade", 12.7399, 76.0]
["2026-09-22T18:14:43.472865+00:00", "trade", 12.7399, 1124.0]
["2026-09-22T18:14:43.473193+00:00", "trade", 12.7399, 3200.0]
["2026-09-22T18:14:43.585615+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:14:43.586559+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.587036+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.591361+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.591361+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.616606+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:43.623048+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:14:43.623339+00:00", "trade", 12.735, 16.0]
["2026-09-22T18:14:43.625407+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.147016+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.147297+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.148259+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.180551+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355366+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355407+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355407+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355407+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355412+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355447+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355487+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355487+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355687+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355848+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355888+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.355968+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.356128+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.787268+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.787558+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.787704+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.787749+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.787779+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.790470+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.790947+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.791388+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:44.797191+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.031664+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.173881+00:00", "trade", 12.7365, 3.0]
["2026-09-22T18:14:45.174402+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:14:45.174879+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.175230+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.175355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.175355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.175355+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.175390+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.175791+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:45.266468+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:14:45.366270+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:45.482770+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:14:45.482890+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:14:46.657316+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:14:46.695260+00:00", "trade", 12.7455, 1.0]
["2026-09-22T18:14:46.704011+00:00", "trade", 12.7455, 1.0]
["2026-09-22T18:14:46.709309+00:00", "trade", 12.7455, 1.0]
["2026-09-22T18:14:47.035347+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:14:47.047523+00:00", "trade", 12.735, 19.0]
["2026-09-22T18:14:47.532678+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.533159+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.533439+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.533920+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.534161+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.918124+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.921266+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.923467+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.924353+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.924614+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.924664+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.925190+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.925285+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.926363+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.927125+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.927451+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.927887+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.940592+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.945614+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.946456+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.946476+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.946481+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.948801+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.948816+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.948862+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.948871+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.951012+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:47.995979+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:48.396436+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:48.396806+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:49.043212+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:49.235851+00:00", "trade", 12.7464, 20.0]
["2026-09-22T18:14:49.238867+00:00", "trade", 12.7464, 1.0]
["2026-09-22T18:14:49.438096+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:49.976154+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:49.991968+00:00", "trade", 12.7465, 10.0]
["2026-09-22T18:14:50.025708+00:00", "trade", 12.7365, 22.0]
["2026-09-22T18:14:50.026072+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:50.052114+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:14:51.237137+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:14:52.055867+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.056348+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.056749+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.057230+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.156947+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.157423+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.157423+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:52.252184+00:00", "trade", 12.735, 7.0]
["2026-09-22T18:14:52.317875+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.064835+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.065316+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.065757+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.085845+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.342846+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.343287+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:53.685481+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:54.064085+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.064521+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.064526+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.065368+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.065563+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.065603+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.065804+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.564324+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.564805+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:54.604098+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.174243+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.174684+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.174965+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.175441+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.200410+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.200851+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.498268+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.498539+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:55.575710+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:14:55.954568+00:00", "trade", 12.7699, 24.0]
["2026-09-22T18:14:56.370230+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:56.674012+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:56.674453+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:56.674889+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:56.685815+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:57.007946+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:14:57.676939+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:57.677306+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:14:57.677974+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:57.678088+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:57.678217+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:14:57.798464+00:00", "trade", 12.73, 77.0]
["2026-09-22T18:14:57.798500+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:14:57.798503+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:14:57.798533+00:00", "trade", 12.73, 123.0]
["2026-09-22T18:14:57.798533+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:14:57.798545+00:00", "trade", 12.73, 17.0]
["2026-09-22T18:14:57.798554+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:14:57.798557+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:14:57.798593+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:14:57.798595+00:00", "quote", 12.72, 12.74]
["2026-09-22T18:14:57.798596+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:14:57.798626+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798635+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798660+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798720+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798720+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798725+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798730+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798734+00:00", "trade", 12.73, 17.0]
["2026-09-22T18:14:57.798736+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798736+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798736+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798741+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798761+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798775+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798775+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798816+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.798819+00:00", "trade", 12.73, 19.0]
["2026-09-22T18:14:57.798921+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799081+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799101+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799107+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799107+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799107+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799111+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799111+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799116+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799402+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799417+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799492+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799577+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799738+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.799858+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.801472+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.802214+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.847110+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.847592+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.903410+00:00", "trade", 12.725, 19.0]
["2026-09-22T18:14:57.904291+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.904767+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:57.999838+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:58.013959+00:00", "trade", 12.7201, 117.0]
["2026-09-22T18:14:58.229634+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:58.232516+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:58.233198+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:58.509770+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:58.550533+00:00", "trade", 12.7265, 2.0]
["2026-09-22T18:14:58.550897+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:14:58.559822+00:00", "trade", 12.7265, 2.0]
["2026-09-22T18:14:58.560195+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:14:58.629687+00:00", "trade", 12.7265, 12.0]
["2026-09-22T18:14:58.630054+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:14:58.711343+00:00", "trade", 12.73, 6.0]
["2026-09-22T18:14:58.780841+00:00", "trade", 12.725, 3.0]
["2026-09-22T18:14:58.958982+00:00", "trade", 12.7265, 2.0]
["2026-09-22T18:14:58.959351+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:14:59.447033+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:59.447955+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:59.457017+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:14:59.578385+00:00", "trade", 12.7265, 3.0]
["2026-09-22T18:14:59.578758+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:00.006342+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.010928+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.019719+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.019774+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.028294+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.028414+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.028750+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.031020+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.033381+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.033817+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.038062+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.039977+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.042824+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.044207+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.051369+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.051499+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.051860+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.053689+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.054140+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.054586+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.061338+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.061784+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.091915+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.201466+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.273069+00:00", "trade", 12.7394, 4.0]
["2026-09-22T18:15:00.273111+00:00", "trade", 12.7394, 1.0]
["2026-09-22T18:15:00.278400+00:00", "trade", 12.7421, 6.0]
["2026-09-22T18:15:00.290607+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.370317+00:00", "trade", 12.7541, 3.0]
["2026-09-22T18:15:00.457359+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.457840+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.459243+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.476199+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:00.503699+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:01.529392+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:01.869861+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:01.962371+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:01.962972+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.064924+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.307686+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:15:02.310523+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.530982+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.532235+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.713254+00:00", "trade", 12.7223, 8.0]
["2026-09-22T18:15:02.743274+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:15:02.744344+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.744825+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.745261+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:02.747462+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.086096+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.086136+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.087494+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.091218+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.091218+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.091694+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.215519+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.216055+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.227263+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:03.227656+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:03.445250+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.445731+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.738747+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.849420+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:03.984315+00:00", "trade", 12.7538, 1.0]
["2026-09-22T18:15:04.015667+00:00", "trade", 12.7265, 4.0]
["2026-09-22T18:15:04.016022+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:05.191729+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:15:05.196469+00:00", "trade", 12.725, 74.0]
["2026-09-22T18:15:05.607438+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:06.014641+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:06.114758+00:00", "trade", 12.725, 45.0]
["2026-09-22T18:15:06.789613+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:15:07.090112+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:07.090122+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:07.672628+00:00", "trade", 12.7701, 46.0]
["2026-09-22T18:15:07.776368+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:08.065114+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:08.065590+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:08.067421+00:00", "trade", 12.7538, 100.0]
["2026-09-22T18:15:08.097005+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:08.181230+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:08.181671+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:08.639539+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:09.182916+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:09.183397+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:09.194523+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:09.442367+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:10.295774+00:00", "trade", 12.7267, 38.0]
["2026-09-22T18:15:10.317711+00:00", "trade", 12.7267, 1.0]
["2026-09-22T18:15:10.385068+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:10.493179+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:10.509669+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:10.559282+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:11.041995+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:15:11.143615+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:11.143988+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:11.152817+00:00", "trade", 12.7452, 1.0]
["2026-09-22T18:15:11.193540+00:00", "trade", 12.725, 5.0]
["2026-09-22T18:15:11.282696+00:00", "trade", 12.72, 9.0]
["2026-09-22T18:15:11.319693+00:00", "trade", 12.7265, 5.0]
["2026-09-22T18:15:11.320051+00:00", "trade", 12.7265, 1.0]
["2026-09-22T18:15:11.395969+00:00", "trade", 12.7523, 18.0]
["2026-09-22T18:15:11.439131+00:00", "trade", 12.725, 13.0]
["2026-09-22T18:15:11.570074+00:00", "trade", 12.7267, 1.0]
["2026-09-22T18:15:12.350717+00:00", "trade", 12.7413, 3.0]
["2026-09-22T18:15:12.351908+00:00", "trade", 12.725, 22.0]
["2026-09-22T18:15:12.352508+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.410005+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998238+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998268+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998283+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998298+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998310+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:15:12.998313+00:00", "trade", 12.73, 1000.0]
["2026-09-22T18:15:12.998313+00:00", "trade", 12.73, 500.0]
["2026-09-22T18:15:12.998318+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:15:12.998318+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:15:12.998339+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998348+00:00", "trade", 12.73, 600.0]
["2026-09-22T18:15:12.998348+00:00", "trade", 12.73, 1000.0]
["2026-09-22T18:15:12.998351+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:15:12.998351+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:15:12.998384+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:12.998399+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998524+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998569+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998850+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998860+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998875+00:00", "trade", 12.725, 125.0]
["2026-09-22T18:15:12.998875+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998883+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:15:12.998915+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998915+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998923+00:00", "trade", 12.725, 235.0]
["2026-09-22T18:15:12.998945+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.998959+00:00", "trade", 12.725, 65.0]
["2026-09-22T18:15:12.998959+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:15:12.998962+00:00", "trade", 12.73, 81.0]
["2026-09-22T18:15:12.998965+00:00", "trade", 12.73, 29.0]
["2026-09-22T18:15:12.998965+00:00", "trade", 12.73, 7.0]
["2026-09-22T18:15:12.998972+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:15:12.998972+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:12.998972+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:15:12.998977+00:00", "trade", 12.73, 90.0]
["2026-09-22T18:15:12.998977+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:12.998977+00:00", "trade", 12.73, 892.0]
["2026-09-22T18:15:12.998986+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:15:12.998998+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:12.999019+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:15:12.999035+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999035+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999396+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999434+00:00", "trade", 12.725, 4.0]
["2026-09-22T18:15:12.999440+00:00", "trade", 12.73, 358.0]
["2026-09-22T18:15:12.999500+00:00", "trade", 12.73, 22.0]
["2026-09-22T18:15:12.999516+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999518+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:12.999556+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999596+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999596+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999631+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999636+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999797+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999797+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999810+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:15:12.999894+00:00", "trade", 12.73, 101.0]
["2026-09-22T18:15:12.999917+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999957+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:12.999957+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:13.000065+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.000069+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:15:13.000072+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.000072+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.000075+00:00", "trade", 12.73, 26.0]
["2026-09-22T18:15:13.000078+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:15:13.000080+00:00", "trade", 12.73, 631.0]
["2026-09-22T18:15:13.000080+00:00", "trade", 12.73, 6.0]
["2026-09-22T18:15:13.000118+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:13.000138+00:00", "trade", 12.73, 127.0]
["2026-09-22T18:15:13.000946+00:00", "trade", 12.73, 22.0]
["2026-09-22T18:15:13.000980+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:13.000995+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:13.001040+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:13.001040+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:15:13.001479+00:00", "trade", 12.73, 95.0]
["2026-09-22T18:15:13.001978+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:15:13.001981+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.001984+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.001984+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.002022+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002032+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002062+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.002062+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:15:13.002068+00:00", "trade", 12.73, 50.0]
["2026-09-22T18:15:13.002102+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002161+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.002164+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:15:13.002168+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:15:13.002170+00:00", "trade", 12.73, 24.0]
["2026-09-22T18:15:13.002215+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:15:13.002223+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002231+00:00", "trade", 12.73, 358.0]
["2026-09-22T18:15:13.002234+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.002234+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.002240+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:15:13.002240+00:00", "trade", 12.73, 4.0]
["2026-09-22T18:15:13.002243+00:00", "trade", 12.73, 125.0]
["2026-09-22T18:15:13.002243+00:00", "trade", 12.73, 235.0]
["2026-09-22T18:15:13.002243+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002247+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:15:13.002247+00:00", "trade", 12.73, 19.0]
["2026-09-22T18:15:13.002333+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002333+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002338+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002343+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002343+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002343+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002348+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002348+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002353+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002353+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002363+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002368+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002373+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002468+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002504+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:15:13.002523+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002586+00:00", "trade", 12.73, 22.0]
["2026-09-22T18:15:13.002588+00:00", "trade", 12.73, 90.0]
["2026-09-22T18:15:13.002591+00:00", "trade", 12.73, 10.0]
["2026-09-22T18:15:13.002598+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:15:13.002630+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:15:13.002630+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:15:13.002633+00:00", "trade", 12.73, 95.0]
["2026-09-22T18:15:13.002679+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002754+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002839+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002894+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002900+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002900+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002904+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002904+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002909+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002919+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.002919+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.003075+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.003120+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.003155+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.003596+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.003836+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.004197+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.007881+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.010718+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.013880+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.014316+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.017257+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:15:13.017732+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:15:13.021900+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.021900+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.021936+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.021990+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.021994+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:15:13.021996+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.022325+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.022541+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.022561+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.022796+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.022817+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.022872+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.022997+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.027568+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.031959+00:00", "trade", 12.74, 300.0]
["2026-09-22T18:15:13.032880+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.032880+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.032885+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.032926+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.033352+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.040827+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:13.041867+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.041912+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.044069+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.060977+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.075061+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.086743+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.088130+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:13.088659+00:00", "trade", 12.735, 21.0]
["2026-09-22T18:15:13.094330+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:15:13.094330+00:00", "trade", 12.735, 18.0]
["2026-09-22T18:15:13.094868+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.099587+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:15:13.202945+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.203211+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.203526+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.205706+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.207666+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.216627+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.257454+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.257464+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.257710+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.425078+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.425093+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.721352+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.724790+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.876952+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:15:13.876957+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.877523+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.877603+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.877633+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.877959+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.878124+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.882525+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.906452+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.906928+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.907374+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:13.957126+00:00", "trade", 12.7365, 21.0]
["2026-09-22T18:15:13.957493+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:14.243421+00:00", "trade", 12.7365, 8.0]
["2026-09-22T18:15:14.243782+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:14.611001+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:15.244518+00:00", "trade", 12.735, 6.0]
["2026-09-22T18:15:15.245925+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:17.726420+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:17.726756+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:17.726776+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:17.727262+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:17.828132+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:17.828608+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:18.711135+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:19.728744+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:19.729185+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:19.784200+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:20.010178+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:15:20.011576+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:20.014196+00:00", "trade", 12.735, 69.0]
["2026-09-22T18:15:20.079858+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:20.174672+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:20.175036+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:20.867891+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:21.006365+00:00", "trade", 12.7327, 230.0]
["2026-09-22T18:15:21.432859+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:21.567940+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:21.846953+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:15:21.874239+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:15:21.875431+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:21.908840+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:15:21.910213+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:22.681461+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:22.684383+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:22.684824+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:23.161457+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:23.162499+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:23.658658+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:23.659490+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:23.775697+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:24.009096+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:24.010306+00:00", "trade", 12.735, 6.0]
["2026-09-22T18:15:24.013614+00:00", "trade", 12.735, 530.0]
["2026-09-22T18:15:24.442797+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:24.593347+00:00", "trade", 12.7399, 2.0]
["2026-09-22T18:15:24.910640+00:00", "trade", 12.74, 250.0]
["2026-09-22T18:15:24.911706+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:24.983131+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:25.008541+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:25.854989+00:00", "trade", 12.7393, 1.0]
["2026-09-22T18:15:25.855028+00:00", "trade", 12.7423, 1.0]
["2026-09-22T18:15:25.889469+00:00", "trade", 12.7399, 400.0]
["2026-09-22T18:15:25.890106+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:25.890106+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:25.890788+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:25.891229+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:26.236580+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:26.394300+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:26.647228+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:26.647595+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:26.658210+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:15:26.658315+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:15:26.852862+00:00", "trade", 12.7388, 2.0]
["2026-09-22T18:15:27.361498+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.756098+00:00", "trade", 12.7365, 23.0]
["2026-09-22T18:15:27.756462+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:27.986965+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.986990+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.987065+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.987110+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.988228+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.989190+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.989190+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:27.989586+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:28.192263+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:28.378274+00:00", "trade", 12.7365, 17.0]
["2026-09-22T18:15:28.378634+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:29.299239+00:00", "trade", 12.735, 6.0]
["2026-09-22T18:15:29.652648+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:29.915341+00:00", "trade", 12.7691, 1.0]
["2026-09-22T18:15:30.006364+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:30.042835+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:15:30.152962+00:00", "trade", 12.7687, 100.0]
["2026-09-22T18:15:30.326300+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:31.092166+00:00", "trade", 12.7402, 2.0]
["2026-09-22T18:15:31.093090+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:15:31.093090+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:15:31.093117+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:15:31.093117+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:31.093121+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:31.093121+00:00", "trade", 12.74, 70.0]
["2026-09-22T18:15:31.093153+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:31.093160+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:15:31.093160+00:00", "trade", 12.74, 23.0]
["2026-09-22T18:15:31.093167+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:31.093168+00:00", "trade", 12.74, 90.0]
["2026-09-22T18:15:31.093180+00:00", "trade", 12.74, 597.0]
["2026-09-22T18:15:31.093183+00:00", "quote", 12.73, 12.75]
["2026-09-22T18:15:31.093196+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:15:31.093196+00:00", "trade", 12.74, 37.0]
["2026-09-22T18:15:31.093197+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093201+00:00", "trade", 12.74, 12.0]
["2026-09-22T18:15:31.093202+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093207+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093210+00:00", "trade", 12.74, 16.0]
["2026-09-22T18:15:31.093212+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093212+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093212+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093213+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:15:31.093217+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093217+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093238+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093238+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093433+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093463+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093668+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093703+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093718+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:31.093798+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093839+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093919+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093919+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093919+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093959+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.093999+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.094315+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.094355+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.094395+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.094611+00:00", "trade", 12.745, 10.0]
["2026-09-22T18:15:31.094816+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.096124+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:31.096199+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.096640+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.096876+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.097076+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.099399+00:00", "trade", 12.74, 56.0]
["2026-09-22T18:15:31.099798+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.100279+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.101021+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.101086+00:00", "trade", 12.74, 6.0]
["2026-09-22T18:15:31.101958+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.116006+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.118808+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.119284+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.138621+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:31.139572+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.220981+00:00", "trade", 12.7436, 75.0]
["2026-09-22T18:15:31.364848+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:31.781020+00:00", "trade", 12.745, 29.0]
["2026-09-22T18:15:32.757479+00:00", "trade", 12.75, 1.0]
["2026-09-22T18:15:32.758821+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:32.758941+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:32.759297+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:32.854773+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:32.928634+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:32.929115+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:33.514426+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.523595+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.524391+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.593581+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.595215+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.680227+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.681044+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.681485+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:34.808095+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:34.808458+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:35.232103+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:35.334517+00:00", "trade", 12.7454, 1.0]
["2026-09-22T18:15:35.340215+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:36.363071+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:36.449366+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:36.906036+00:00", "trade", 12.7404, 17.0]
["2026-09-22T18:15:37.033008+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:37.593191+00:00", "trade", 12.7348, 14.0]
["2026-09-22T18:15:38.224796+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.225272+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.239192+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:15:38.240303+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.240754+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.240799+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.247680+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.819589+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.819589+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:38.925661+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:39.050797+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:39.534908+00:00", "trade", 12.7462, 5.0]
["2026-09-22T18:15:39.535272+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:40.272181+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:40.272542+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:40.272978+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:41.160548+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:41.161660+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:41.443986+00:00", "trade", 12.745, 13.0]
["2026-09-22T18:15:41.444097+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:15:41.711246+00:00", "trade", 12.7345, 1.0]
["2026-09-22T18:15:43.085870+00:00", "trade", 12.745, 29.0]
["2026-09-22T18:15:43.229104+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:43.342979+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:43.516156+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:43.626594+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:43.683328+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:43.699376+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:43.927529+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.059121+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.440358+00:00", "trade", 12.75, 100.0]
["2026-09-22T18:15:44.440358+00:00", "trade", 12.75, 10.0]
["2026-09-22T18:15:44.440406+00:00", "trade", 12.75, 190.0]
["2026-09-22T18:15:44.440418+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.440899+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.440974+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.440974+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.441014+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.441019+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.441019+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.441019+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.441215+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.491434+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.510623+00:00", "trade", 12.745, 4.0]
["2026-09-22T18:15:44.543808+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.543808+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:44.554567+00:00", "trade", 12.7499, 235.0]
["2026-09-22T18:15:45.148731+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:45.779853+00:00", "trade", 12.7421, 265.0]
["2026-09-22T18:15:46.129933+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:46.130524+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:46.130965+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:46.131446+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:46.155453+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:46.190779+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:46.191525+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:46.192211+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:46.192370+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:46.296351+00:00", "trade", 12.7665, 10.0]
["2026-09-22T18:15:46.539496+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:46.644611+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:48.819921+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:49.186236+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:49.245078+00:00", "trade", 12.7334, 20.0]
["2026-09-22T18:15:50.141328+00:00", "trade", 12.748, 100.0]
["2026-09-22T18:15:50.261527+00:00", "trade", 12.745, 19.0]
["2026-09-22T18:15:50.296563+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:50.357774+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:50.358065+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:50.390786+00:00", "trade", 12.75, 3.0]
["2026-09-22T18:15:50.792402+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:50.792760+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:51.028835+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:51.028939+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:51.051605+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:51.074479+00:00", "trade", 12.745, 5.0]
["2026-09-22T18:15:51.702500+00:00", "trade", 12.75, 300.0]
["2026-09-22T18:15:51.702690+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:51.781279+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:52.493386+00:00", "trade", 12.7462, 8.0]
["2026-09-22T18:15:52.493759+00:00", "trade", 12.7462, 1.0]
["2026-09-22T18:15:52.494754+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:52.530948+00:00", "trade", 12.7344, 4.0]
["2026-09-22T18:15:52.532965+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:52.540664+00:00", "trade", 12.7344, 3.0]
["2026-09-22T18:15:52.545277+00:00", "trade", 12.7344, 2.0]
["2026-09-22T18:15:52.569778+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:52.634638+00:00", "trade", 12.7424, 12.0]
["2026-09-22T18:15:53.067192+00:00", "trade", 12.745, 4.0]
["2026-09-22T18:15:53.235914+00:00", "trade", 12.745, 1.0]
["2026-09-22T18:15:53.305198+00:00", "trade", 12.745, 7.0]
["2026-09-22T18:15:53.883685+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:53.985282+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:54.414267+00:00", "trade", 12.7654, 100.0]
["2026-09-22T18:15:56.711348+00:00", "trade", 12.7402, 11.0]
["2026-09-22T18:15:56.722411+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.722447+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.722670+00:00", "trade", 12.745, 182.0]
["2026-09-22T18:15:56.722875+00:00", "trade", 12.745, 400.0]
["2026-09-22T18:15:56.939350+00:00", "trade", 12.745, 10.0]
["2026-09-22T18:15:56.948484+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.960737+00:00", "trade", 12.745, 100.0]
["2026-09-22T18:15:56.961083+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:15:56.961636+00:00", "trade", 12.745, 500.0]
["2026-09-22T18:15:56.961720+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961720+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961720+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961751+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961751+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961755+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961755+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961765+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961805+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961805+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.961805+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962046+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962086+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962086+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962161+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962192+00:00", "trade", 12.745, 300.0]
["2026-09-22T18:15:56.962246+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962246+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.962983+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:15:56.962986+00:00", "trade", 12.74, 154.0]
["2026-09-22T18:15:56.962995+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:15:56.962998+00:00", "trade", 12.74, 500.0]
["2026-09-22T18:15:56.962998+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963008+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:15:56.963010+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:15:56.963020+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963023+00:00", "trade", 12.74, 36.0]
["2026-09-22T18:15:56.963025+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963029+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963089+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963089+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963170+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963224+00:00", "trade", 12.74, 400.0]
["2026-09-22T18:15:56.963227+00:00", "trade", 12.74, 1600.0]
["2026-09-22T18:15:56.963230+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963233+00:00", "trade", 12.74, 346.0]
["2026-09-22T18:15:56.963236+00:00", "trade", 12.74, 1700.0]
["2026-09-22T18:15:56.963243+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963245+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963260+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963260+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963279+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963279+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963284+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963284+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963289+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963289+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963304+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963304+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963309+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963319+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963319+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963349+00:00", "quote", 12.74, 12.75]
["2026-09-22T18:15:56.963356+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:15:56.963385+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963385+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963385+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963385+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963385+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963389+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963399+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963401+00:00", "trade", 12.74, 13.0]
["2026-09-22T18:15:56.963425+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963425+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963425+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963429+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963429+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963459+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963474+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963686+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963686+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963686+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963690+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963690+00:00", "quote", 12.74, 12.74]
["2026-09-22T18:15:56.963834+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:15:56.963837+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963840+00:00", "trade", 12.74, 100.0]
["2026-09-22T18:15:56.963840+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.963891+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.963891+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.963895+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.963945+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.963956+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.963961+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964041+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964361+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964607+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964727+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964828+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964968+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964978+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.964995+00:00", "trade", 12.735, 45.0]
["2026-09-22T18:15:56.965025+00:00", "trade", 12.735, 11.0]
["2026-09-22T18:15:56.965251+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:15:56.965279+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.965284+00:00", "trade", 12.735, 19.0]
["2026-09-22T18:15:56.965559+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.967860+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.968567+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.969008+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:56.969199+00:00", "trade", 12.74, 78.0]
["2026-09-22T18:15:56.970339+00:00", "trade", 12.74, 200.0]
["2026-09-22T18:15:56.978644+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:15:56.995856+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:57.001120+00:00", "trade", 12.74, 120.0]
["2026-09-22T18:15:57.016477+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:15:57.016583+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:15:57.038974+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:15:57.072952+00:00", "trade", 12.735, 27.0]
["2026-09-22T18:15:57.072952+00:00", "trade", 12.735, 273.0]
["2026-09-22T18:15:57.886619+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:15:58.518189+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:58.518630+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:58.557679+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:58.579917+00:00", "trade", 12.735, 187.0]
["2026-09-22T18:15:58.900683+00:00", "trade", 12.7419, 11.0]
["2026-09-22T18:15:59.022133+00:00", "trade", 12.735, 300.0]
["2026-09-22T18:15:59.022633+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:59.023059+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:59.023059+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:59.031935+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:59.076746+00:00", "trade", 12.735, 187.0]
["2026-09-22T18:15:59.077373+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:59.363308+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:15:59.411482+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:00.006396+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:00.289254+00:00", "trade", 12.735, 30.0]
["2026-09-22T18:16:00.331360+00:00", "trade", 12.7365, 64.0]
["2026-09-22T18:16:00.404314+00:00", "trade", 12.7512, 2.0]
["2026-09-22T18:16:00.780475+00:00", "trade", 12.735, 425.0]
["2026-09-22T18:16:00.780487+00:00", "trade", 12.73, 425.0]
["2026-09-22T18:16:01.143164+00:00", "trade", 12.7399, 1000.0]
["2026-09-22T18:16:01.269764+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:01.785169+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:16:01.970615+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:01.971086+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:01.971211+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:01.973201+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:02.726303+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:16:02.727639+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:02.728080+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:03.094904+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:03.894670+00:00", "trade", 12.7365, 3.0]
["2026-09-22T18:16:03.895037+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:16:03.984211+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:03.991323+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:16:04.223276+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:16:04.847623+00:00", "trade", 12.7415, 10.0]
["2026-09-22T18:16:04.903366+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:16:04.975904+00:00", "trade", 12.7415, 669.0]
["2026-09-22T18:16:04.981068+00:00", "trade", 12.7396, 15.0]
["2026-09-22T18:16:04.981116+00:00", "trade", 12.7394, 21.0]
["2026-09-22T18:16:04.981167+00:00", "trade", 12.7361, 46.0]
["2026-09-22T18:16:04.981299+00:00", "trade", 12.7365, 349.0]
["2026-09-22T18:16:05.339583+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:16:05.702747+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:16:05.747547+00:00", "trade", 12.735, 182.0]
["2026-09-22T18:16:06.248030+00:00", "trade", 12.7404, 100.0]
["2026-09-22T18:16:06.348330+00:00", "trade", 12.735, 24.0]
["2026-09-22T18:16:06.671166+00:00", "trade", 12.7612, 100.0]
["2026-09-22T18:16:06.691769+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:06.691769+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:06.691903+00:00", "trade", 12.74, 10.0]
["2026-09-22T18:16:06.692005+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:06.692005+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:06.692085+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:06.692491+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:06.819172+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:07.101993+00:00", "trade", 12.74, 2.0]
["2026-09-22T18:16:07.104460+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:07.432410+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:07.432490+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:07.433888+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:07.589017+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:07.591899+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:08.628511+00:00", "trade", 12.74, 1.0]
["2026-09-22T18:16:08.628637+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:09.313025+00:00", "trade", 12.7611, 100.0]
["2026-09-22T18:16:09.525074+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:09.640091+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:16:09.730436+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:10.298569+00:00", "trade", 12.735, 6.0]
["2026-09-22T18:16:10.422482+00:00", "trade", 12.7409, 10.0]
["2026-09-22T18:16:11.193929+00:00", "trade", 12.735, 114.0]
["2026-09-22T18:16:11.371883+00:00", "trade", 12.7611, 11.0]
["2026-09-22T18:16:11.913419+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.105892+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.470926+00:00", "trade", 12.735, 6.0]
["2026-09-22T18:16:12.473686+00:00", "trade", 12.74, 289.0]
["2026-09-22T18:16:12.474448+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.474688+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.475169+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.503313+00:00", "trade", 12.7395, 5.0]
["2026-09-22T18:16:12.503382+00:00", "trade", 12.7394, 7.0]
["2026-09-22T18:16:12.503436+00:00", "trade", 12.7365, 16.0]
["2026-09-22T18:16:12.503442+00:00", "trade", 12.7359, 11.0]
["2026-09-22T18:16:12.503493+00:00", "trade", 12.7365, 19.0]
["2026-09-22T18:16:12.504098+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.504138+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.545471+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.682397+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.683996+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:12.778734+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:14.857706+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:14.858293+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:14.935566+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:15.401057+00:00", "trade", 12.7365, 69.0]
["2026-09-22T18:16:15.766494+00:00", "trade", 12.735, 24.0]
["2026-09-22T18:16:15.769679+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:15.770275+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:16.141518+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:16.328770+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:16:16.755349+00:00", "trade", 12.7396, 2.0]
["2026-09-22T18:16:16.938541+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:16.943699+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:17.086168+00:00", "trade", 12.735, 3000.0]
["2026-09-22T18:16:17.288041+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:16:17.652435+00:00", "trade", 12.735, 44.0]
["2026-09-22T18:16:18.130385+00:00", "trade", 12.7389, 2.0]
["2026-09-22T18:16:18.139337+00:00", "trade", 12.7389, 1.0]
["2026-09-22T18:16:18.568109+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:19.058636+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:19.068875+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:19.445735+00:00", "trade", 12.735, 21.0]
["2026-09-22T18:16:19.450219+00:00", "trade", 12.735, 24.0]
["2026-09-22T18:16:19.454020+00:00", "trade", 12.735, 5.0]
["2026-09-22T18:16:20.378372+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:20.753712+00:00", "trade", 12.7609, 100.0]
["2026-09-22T18:16:20.754771+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:20.763178+00:00", "trade", 12.7609, 14.0]
["2026-09-22T18:16:21.819661+00:00", "trade", 12.735, 2.0]
["2026-09-22T18:16:21.897592+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:21.898028+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.015396+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:22.016790+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.209729+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.444206+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:22.445569+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.448912+00:00", "trade", 12.735, 4.0]
["2026-09-22T18:16:22.918564+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.919320+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.919325+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.920082+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.956809+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.957812+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:22.957852+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.910050+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.910707+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.916425+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.930814+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.931125+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.944903+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:23.991828+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.991828+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:16:23.991840+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:16:23.991840+00:00", "trade", 12.735, 13.0]
["2026-09-22T18:16:23.991858+00:00", "trade", 12.735, 200.0]
["2026-09-22T18:16:23.991966+00:00", "trade", 12.735, 487.0]
["2026-09-22T18:16:23.991969+00:00", "trade", 12.735, 113.0]
["2026-09-22T18:16:23.992393+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.992697+00:00", "trade", 12.735, 28.0]
["2026-09-22T18:16:23.992697+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.992887+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.993323+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.993350+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.993401+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.993455+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:16:23.995091+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:23.995449+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:16:24.010256+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:24.023154+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:24.187655+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:24.725695+00:00", "trade", 12.735, 9.0]
["2026-09-22T18:16:24.989284+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:24.989368+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:25.464584+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.476793+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.477234+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.741237+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.868757+00:00", "trade", 12.7365, 2.0]
["2026-09-22T18:16:25.868793+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:16:25.887987+00:00", "trade", 12.735, 7.0]
["2026-09-22T18:16:25.906625+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.907607+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.908053+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.988039+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.988054+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.988079+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.988501+00:00", "trade", 12.735, 400.0]
["2026-09-22T18:16:25.988560+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.989116+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:25.989452+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:26.059824+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:26.097358+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:26.104711+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:26.555833+00:00", "trade", 12.735, 3.0]
["2026-09-22T18:16:26.555944+00:00", "trade", 12.735, 1.0]
["2026-09-22T18:16:26.843815+00:00", "trade", 12.73, 27.0]
["2026-09-22T18:16:28.453670+00:00", "trade", 12.7365, 2.0]
["2026-09-22T18:16:28.454034+00:00", "trade", 12.7365, 1.0]
["2026-09-22T18:16:28.464655+00:00", "trade", 12.735, 100.0]
["2026-09-22T18:16:29.678667+00:00", "trade", 12.73, 495.0]
["2026-09-22T18:16:29.678667+00:00", "trade", 12.73, 80.0]
["2026-09-22T18:16:29.678679+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:29.679161+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:29.679161+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:29.709076+00:00", "trade", 12.731, 200.0]
["2026-09-22T18:16:29.811433+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:16:29.812883+00:00", "quote", 12.73, 12.74]
["2026-09-22T18:16:29.863730+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863730+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863734+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863739+00:00", "trade", 12.73, 5.0]
["2026-09-22T18:16:29.863739+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863790+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863790+00:00", "trade", 12.73, 603.0]
["2026-09-22T18:16:29.863833+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863845+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863845+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863849+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.863929+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.863935+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.863935+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.863940+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864016+00:00", "trade", 12.73, 19.0]
["2026-09-22T18:16:29.864019+00:00", "trade", 12.73, 200.0]
["2026-09-22T18:16:29.864022+00:00", "trade", 12.73, 63.0]
["2026-09-22T18:16:29.864025+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864037+00:00", "trade", 12.73, 37.0]
["2026-09-22T18:16:29.864037+00:00", "trade", 12.73, 63.0]
["2026-09-22T18:16:29.864046+00:00", "trade", 12.73, 37.0]
["2026-09-22T18:16:29.864049+00:00", "trade", 12.73, 63.0]
["2026-09-22T18:16:29.864065+00:00", "trade", 12.73, 37.0]
["2026-09-22T18:16:29.864065+00:00", "trade", 12.73, 63.0]
["2026-09-22T18:16:29.864193+00:00", "trade", 12.73, 1575.0]
["2026-09-22T18:16:29.864195+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864206+00:00", "trade", 12.73, 37.0]
["2026-09-22T18:16:29.864206+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864208+00:00", "trade", 12.73, 863.0]
["2026-09-22T18:16:29.864220+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864229+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864296+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864301+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864301+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864306+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864306+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864306+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864311+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864311+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864331+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864356+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864361+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864446+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864470+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864471+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864471+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864486+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864486+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864488+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864495+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864509+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864512+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864521+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864527+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864530+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864537+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864539+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864541+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864548+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864551+00:00", "trade", 12.73, 10334.0]
["2026-09-22T18:16:29.864569+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864605+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864611+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.864611+00:00", "quote", 12.73, 12.73]
["2026-09-22T18:16:29.864651+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:16:29.864653+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:16:29.864656+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:16:29.864660+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864662+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864662+00:00", "trade", 12.73, 121.0]
["2026-09-22T18:16:29.864665+00:00", "trade", 12.73, 300.0]
["2026-09-22T18:16:29.864665+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864668+00:00", "trade", 12.73, 79.0]
["2026-09-22T18:16:29.864668+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864717+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.864722+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864735+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:16:29.864762+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.864772+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.864862+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865022+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865117+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865133+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865238+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865258+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865318+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865318+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865488+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865609+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865619+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865654+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865744+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865819+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865829+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.865964+00:00", "trade", 12.725, 14.0]
["2026-09-22T18:16:29.866862+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.867463+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.868581+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.872673+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:29.872688+00:00", "trade", 12.72, 7.0]
["2026-09-22T18:16:29.872692+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:16:29.872692+00:00", "trade", 12.72, 41.0]
["2026-09-22T18:16:29.872694+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:29.872749+00:00", "trade", 12.72, 7.0]
["2026-09-22T18:16:29.872752+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:16:29.872826+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.872857+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:29.872861+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.872920+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:16:29.872950+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:29.872954+00:00", "trade", 12.72, 22.0]
["2026-09-22T18:16:29.872954+00:00", "trade", 12.72, 1100.0]
["2026-09-22T18:16:29.872956+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:29.872971+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:16:29.872986+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.873012+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.873021+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.873026+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.873042+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.873042+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:16:29.873101+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873107+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873117+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873117+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873122+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873187+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873207+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:16:29.873262+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873262+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873382+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873583+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873583+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873603+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873603+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873608+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873608+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873608+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873630+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:16:29.873703+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873783+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873863+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873863+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.873951+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:16:29.874209+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.874556+00:00", "trade", 12.715, 15.0]
["2026-09-22T18:16:29.874700+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.875101+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.875156+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.876384+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:29.876384+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:30.006423+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:30.319887+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:16:30.320266+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:16:30.417580+00:00", "trade", 12.7154, 3000.0]
["2026-09-22T18:16:30.418959+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:30.788001+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.065210+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.065691+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.080377+00:00", "trade", 12.715, 3000.0]
["2026-09-22T18:16:31.136715+00:00", "trade", 12.7354, 2.0]
["2026-09-22T18:16:31.188448+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.457296+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.514036+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.526625+00:00", "trade", 12.7136, 1.0]
["2026-09-22T18:16:31.548854+00:00", "trade", 12.7136, 1.0]
["2026-09-22T18:16:31.681045+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:16:31.681051+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:16:31.681060+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:16:31.681544+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:16:31.682051+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.682828+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:16:31.682876+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:16:31.683609+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.683730+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.683810+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.683890+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.683930+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684090+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684090+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684109+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:16:31.684131+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684371+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684451+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684652+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684652+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684692+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:16:31.684720+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:16:31.684735+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:16:31.684756+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:16:31.684759+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:16:31.684762+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:31.684762+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:31.684810+00:00", "trade", 12.71, 85.0]
["2026-09-22T18:16:31.684817+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:16:31.684819+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:16:31.684822+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:16:31.684822+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:16:31.684825+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:16:31.684832+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:31.684832+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:31.684837+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:31.684878+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:31.685078+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:16:31.685093+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685093+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685103+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685308+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685368+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685529+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685569+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685649+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685654+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685689+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685970+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.685970+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.686010+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.686411+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.686652+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.686801+00:00", "trade", 12.71, 9.0]
["2026-09-22T18:16:31.687213+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.687569+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.689493+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.692773+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:16:31.732746+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.733187+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:31.733628+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:32.111638+00:00", "trade", 12.7317, 1.0]
["2026-09-22T18:16:32.322277+00:00", "trade", 12.7099, 1800.0]
["2026-09-22T18:16:32.352105+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:16:32.826242+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:32.827282+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:16:32.873713+00:00", "trade", 12.7567, 100.0]
["2026-09-22T18:16:32.886379+00:00", "trade", 12.7567, 8.0]
["2026-09-22T18:16:32.995884+00:00", "trade", 12.7567, 12.0]
["2026-09-22T18:16:33.133208+00:00", "trade", 12.7357, 1.0]
["2026-09-22T18:16:33.915338+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:34.294195+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:16:35.513990+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:35.517496+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.517977+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.539498+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.554397+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:35.554761+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:35.726503+00:00", "trade", 12.7, 8.0]
["2026-09-22T18:16:35.727169+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.727485+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.727490+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.727525+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.727565+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.727645+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.737970+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.738606+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.742440+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:16:35.857369+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:35.929430+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:36.039673+00:00", "trade", 12.7065, 15.0]
["2026-09-22T18:16:36.039709+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:36.376648+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:36.377064+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:36.810380+00:00", "trade", 12.7357, 4.0]
["2026-09-22T18:16:37.789492+00:00", "trade", 12.705, 22.0]
["2026-09-22T18:16:37.792193+00:00", "trade", 12.705, 515.0]
["2026-09-22T18:16:37.792758+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:37.792828+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:37.793234+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:37.793295+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:37.793996+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:38.436618+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:16:38.741348+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:38.842017+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:38.932326+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:39.156613+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:16:39.156975+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:39.434931+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:39.818802+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:16:40.457105+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:40.563779+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:40.801138+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:40.905611+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:42.270442+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:42.270805+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:42.470609+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:16:42.517412+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:42.517732+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:42.517853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:43.360525+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:43.360961+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:43.952862+00:00", "trade", 12.732, 18.0]
["2026-09-22T18:16:44.230688+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:44.231169+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:44.365644+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:44.556835+00:00", "trade", 12.7308, 12.0]
["2026-09-22T18:16:44.565688+00:00", "trade", 12.7308, 1.0]
["2026-09-22T18:16:45.155727+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:16:45.161270+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:45.161751+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:45.939043+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:45.939524+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.396831+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.396866+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.396866+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.397312+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.428923+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.502507+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.593579+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:46.708492+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.014871+00:00", "trade", 12.7301, 1.0]
["2026-09-22T18:16:47.047322+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.072452+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.073013+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.157319+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.157800+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.492911+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:47.599705+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:48.015370+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:16:48.051654+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:16:48.475532+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:16:48.947904+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:49.254843+00:00", "trade", 12.7298, 1.0]
["2026-09-22T18:16:49.260013+00:00", "trade", 12.7298, 19.0]
["2026-09-22T18:16:49.681858+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:50.124365+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:50.124801+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:51.428269+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:52.328806+00:00", "trade", 12.7, 23.0]
["2026-09-22T18:16:52.329164+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:16:52.570451+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:16:53.163650+00:00", "trade", 12.705, 600.0]
["2026-09-22T18:16:54.236889+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:54.237256+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:54.579336+00:00", "trade", 12.705, 17.0]
["2026-09-22T18:16:54.898867+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:54.899216+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:16:55.917568+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:16:56.452329+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:56.775314+00:00", "trade", 12.7353, 12.0]
["2026-09-22T18:16:56.795423+00:00", "trade", 12.705, 59.0]
["2026-09-22T18:16:56.795525+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:16:56.841911+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:16:56.928616+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:56.929097+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:56.988433+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:57.021847+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:57.023406+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:57.023887+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:57.274728+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:58.206713+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:16:59.170819+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:00.006451+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:00.438311+00:00", "trade", 12.7388, 3.0]
["2026-09-22T18:17:00.554313+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:00.554794+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:01.106848+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:17:01.110494+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.282354+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.282791+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.282791+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.283277+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.283718+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.284384+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.284434+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.348216+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.348216+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.813331+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:17:02.815366+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:02.931607+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:03.117865+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:03.194933+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:03.221807+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:17:04.034236+00:00", "trade", 12.7379, 1.0]
["2026-09-22T18:17:04.503964+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:17:04.504957+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:04.505398+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:04.507838+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:04.508320+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:04.510440+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:04.510881+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:05.075021+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:05.077467+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:05.077863+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:05.571005+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:17:05.571363+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:06.318101+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:06.343210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:06.343837+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:06.344002+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:06.471781+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:17:06.471982+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:06.472018+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:17:06.473154+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:06.473832+00:00", "trade", 12.71, 27.0]
["2026-09-22T18:17:06.982151+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:17:07.087257+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:07.179014+00:00", "trade", 12.7304, 13.0]
["2026-09-22T18:17:07.401335+00:00", "trade", 12.71, 99.0]
["2026-09-22T18:17:07.401494+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:17:07.401741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.401766+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.401768+00:00", "trade", 12.71, 191.0]
["2026-09-22T18:17:07.401786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.401871+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.401941+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402177+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402217+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402297+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402418+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402498+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:07.402502+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:17:07.447759+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:17:07.488918+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:17:07.490286+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:08.019977+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:08.031675+00:00", "trade", 12.7379, 100.0]
["2026-09-22T18:17:08.732734+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:09.156955+00:00", "trade", 12.705, 6000.0]
["2026-09-22T18:17:10.070484+00:00", "trade", 12.7227, 1.0]
["2026-09-22T18:17:10.511413+00:00", "trade", 12.7523, 100.0]
["2026-09-22T18:17:10.831671+00:00", "trade", 12.7359, 100.0]
["2026-09-22T18:17:11.482259+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:11.641475+00:00", "trade", 12.708, 3000.0]
["2026-09-22T18:17:11.642199+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.642239+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.642239+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.642680+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.714732+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:11.715222+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.908425+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:17:11.909003+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.927692+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:11.966144+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:12.246114+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:12.592972+00:00", "trade", 12.7218, 1.0]
["2026-09-22T18:17:12.593976+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:12.646405+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:12.650325+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:12.698900+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:13.252632+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:17:13.252827+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:13.253959+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.019066+00:00", "trade", 12.7208, 1.0]
["2026-09-22T18:17:14.021902+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:17:14.022239+00:00", "trade", 12.705, 252.0]
["2026-09-22T18:17:14.022731+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.023212+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.323190+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.324634+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.705955+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.706431+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:14.748871+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:17:15.649943+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:15.650390+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:15.650575+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.038711+00:00", "trade", 12.7338, 4.0]
["2026-09-22T18:17:16.039464+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.519801+00:00", "trade", 12.71, 8.0]
["2026-09-22T18:17:16.520412+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.520412+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.520663+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.520743+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.520823+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:16.521224+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:17.006312+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:17.027427+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:17.633663+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:17.682920+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:17.683351+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:18.984328+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:18.984774+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:18.989465+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.217837+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:17:19.218204+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:19.471746+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.471781+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.844372+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.844522+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.844893+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.846256+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:19.846517+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:20.252597+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:20.366593+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:20.461945+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:20.713182+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:20.714254+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:21.021600+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:21.022046+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:21.263434+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:21.263926+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:21.323181+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:21.750408+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:22.264253+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:22.264273+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:22.264769+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:22.559505+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:23.014456+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:23.436340+00:00", "trade", 12.7198, 1.0]
["2026-09-22T18:17:24.398507+00:00", "trade", 12.7342, 50.0]
["2026-09-22T18:17:25.155938+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:17:25.185414+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:17:25.395875+00:00", "trade", 12.7513, 100.0]
["2026-09-22T18:17:25.582959+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:25.858182+00:00", "trade", 12.7264, 4.0]
["2026-09-22T18:17:26.094823+00:00", "trade", 12.7097, 3000.0]
["2026-09-22T18:17:27.194311+00:00", "trade", 12.71, 547.0]
["2026-09-22T18:17:28.719482+00:00", "trade", 12.7065, 23.0]
["2026-09-22T18:17:28.744913+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:17:28.745274+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:28.774170+00:00", "trade", 12.705, 398.0]
["2026-09-22T18:17:29.589519+00:00", "trade", 12.71, 104.0]
["2026-09-22T18:17:29.804133+00:00", "trade", 12.7065, 9.0]
["2026-09-22T18:17:29.817304+00:00", "trade", 12.7173, 2300.0]
["2026-09-22T18:17:30.006483+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:30.094443+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:17:30.094545+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:17:30.969998+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:17:30.970960+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:30.970960+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:30.971150+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:30.971401+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.086239+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.161503+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.167597+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:17:31.168053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.168424+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.168504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.168545+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.168860+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:31.668624+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:17:32.196886+00:00", "trade", 12.7503, 43.0]
["2026-09-22T18:17:32.234004+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:17:32.235026+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:17:32.235089+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:17:32.235985+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:17:32.236052+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:32.241362+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:17:32.359535+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:32.629912+00:00", "trade", 12.705, 22.0]
["2026-09-22T18:17:33.307458+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:33.307523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:33.307724+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:33.308270+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:33.312276+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:17:33.312580+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:33.312881+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:33.996835+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:17:33.998590+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:34.022044+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:17:34.239190+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:34.240249+00:00", "trade", 12.7062, 10.0]
["2026-09-22T18:17:34.383001+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:34.383353+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:34.948985+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:17:35.352388+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:17:35.352749+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:35.605337+00:00", "trade", 12.7327, 1.0]
["2026-09-22T18:17:36.258002+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:36.258363+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:36.259247+00:00", "trade", 12.705, 311.0]
["2026-09-22T18:17:36.891785+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:17:37.136077+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:17:37.136438+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:37.364249+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:37.364309+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:37.960459+00:00", "trade", 12.7065, 7.0]
["2026-09-22T18:17:37.960820+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:38.395752+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:17:39.019555+00:00", "trade", 12.7501, 18.0]
["2026-09-22T18:17:39.107234+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:17:39.107598+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:40.115753+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:40.115798+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:41.807412+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:17:41.808494+00:00", "trade", 12.705, 18.0]
["2026-09-22T18:17:41.808599+00:00", "trade", 12.705, 19.0]
["2026-09-22T18:17:41.808816+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:17:41.808849+00:00", "trade", 12.705, 28.0]
["2026-09-22T18:17:42.314573+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:17:42.314946+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:43.306333+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:17:43.306691+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:43.307563+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:17:43.315054+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:43.315429+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:43.660091+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:17:43.871159+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:43.871532+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:43.872396+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:43.894714+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:43.991464+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:44.462966+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:17:44.522306+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:17:44.523942+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:17:45.630102+00:00", "trade", 12.7065, 11.0]
["2026-09-22T18:17:45.630460+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:45.844274+00:00", "trade", 12.7038, 100.0]
["2026-09-22T18:17:46.050712+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:17:46.057132+00:00", "trade", 12.705, 569.0]
["2026-09-22T18:17:46.059622+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:46.060005+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.060070+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.060426+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.060506+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.060571+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.060662+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.060667+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.295509+00:00", "trade", 12.7235, 168.0]
["2026-09-22T18:17:46.462792+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.665670+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:46.930185+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:46.930543+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:48.184475+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:48.562633+00:00", "trade", 12.71, 9.0]
["2026-09-22T18:17:48.562738+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:17:49.210471+00:00", "trade", 12.7498, 100.0]
["2026-09-22T18:17:49.264856+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:17:49.269905+00:00", "trade", 12.7062, 20.0]
["2026-09-22T18:17:49.434711+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:17:49.434715+00:00", "trade", 12.71, 164.0]
["2026-09-22T18:17:49.434716+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.434718+00:00", "trade", 12.71, 131.0]
["2026-09-22T18:17:49.434718+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:49.434720+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:17:49.435229+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:49.435232+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:17:49.435232+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:17:49.435683+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.435723+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.436159+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.436164+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.436600+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.436680+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.442338+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:17:49.541199+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:49.541675+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:50.024452+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:50.070741+00:00", "trade", 12.7, 7.0]
["2026-09-22T18:17:50.429645+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:50.435334+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:50.531427+00:00", "trade", 12.705, 1700.0]
["2026-09-22T18:17:50.545428+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.545584+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:17:50.545768+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.545804+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.545948+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:17:50.547010+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.547440+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.547753+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.547864+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.547873+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.547903+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.548152+00:00", "trade", 12.7061, 300.0]
["2026-09-22T18:17:50.548333+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:17:50.548366+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.548426+00:00", "trade", 12.7061, 200.0]
["2026-09-22T18:17:50.548550+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.548703+00:00", "trade", 12.7061, 400.0]
["2026-09-22T18:17:50.548922+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.549241+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.549557+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.549722+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.549933+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.550270+00:00", "trade", 12.7061, 500.0]
["2026-09-22T18:17:50.550534+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:17:50.550582+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:17:50.566192+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:17:50.917399+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:50.918001+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:51.033866+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:51.305727+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:51.556948+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:17:51.557312+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:51.627174+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:51.627529+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:51.972593+00:00", "trade", 12.7067, 2.0]
["2026-09-22T18:17:51.987192+00:00", "trade", 12.7067, 4.0]
["2026-09-22T18:17:51.988510+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:52.172319+00:00", "trade", 12.7313, 10.0]
["2026-09-22T18:17:52.222093+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:17:52.511082+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:52.563936+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:17:52.646363+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:53.072514+00:00", "trade", 12.7217, 12.0]
["2026-09-22T18:17:53.460779+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:17:53.481931+00:00", "trade", 12.705, 14.0]
["2026-09-22T18:17:53.631789+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:17:55.431387+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:55.431708+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:55.432189+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:55.861965+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:55.862707+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:55.863163+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:55.884454+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:56.010800+00:00", "trade", 12.705, 1952.0]
["2026-09-22T18:17:56.035337+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:56.035789+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:56.050539+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:56.333285+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:56.598195+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:56.745625+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:17:58.122208+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:17:58.122575+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:58.211499+00:00", "trade", 12.7066, 3.0]
["2026-09-22T18:17:58.590535+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:17:59.415915+00:00", "trade", 12.7186, 11.0]
["2026-09-22T18:17:59.611497+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:17:59.611867+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:17:59.613531+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:00.006515+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:00.061580+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:18:00.621241+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:01.029770+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:01.285143+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:01.285795+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:01.583605+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:01.583963+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:01.793021+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:01.953084+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:02.088954+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:02.089034+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:02.124363+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:02.124845+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.013497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.024344+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:18:03.024714+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:03.026537+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.026978+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.034123+00:00", "trade", 12.7065, 15.0]
["2026-09-22T18:18:03.034490+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:03.784905+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.792574+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:18:03.793029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.793029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:03.793510+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:04.891463+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:18:05.221555+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:05.221609+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:05.221672+00:00", "trade", 12.71, 26.0]
["2026-09-22T18:18:05.221729+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:18:05.221784+00:00", "trade", 12.71, 269.0]
["2026-09-22T18:18:05.222160+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:05.222165+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:18:05.222165+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:05.222165+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:05.222238+00:00", "trade", 12.71, 95.0]
["2026-09-22T18:18:05.222652+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:05.315176+00:00", "trade", 12.7304, 1100.0]
["2026-09-22T18:18:05.334218+00:00", "trade", 12.7173, 11.0]
["2026-09-22T18:18:05.560043+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:05.732472+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:05.732475+00:00", "trade", 12.71, 23.0]
["2026-09-22T18:18:05.733421+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:05.733461+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:05.952983+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:18:05.987023+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:06.875590+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:07.421713+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:08.063775+00:00", "trade", 12.7317, 2.0]
["2026-09-22T18:18:08.063811+00:00", "trade", 12.7317, 1.0]
["2026-09-22T18:18:08.159471+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:08.161170+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:18:08.161357+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:18:08.162168+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:08.162686+00:00", "trade", 12.7098, 233.0]
["2026-09-22T18:18:08.176864+00:00", "trade", 12.71, 157.0]
["2026-09-22T18:18:08.179237+00:00", "trade", 12.7068, 1.0]
["2026-09-22T18:18:09.369529+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:18:10.321913+00:00", "trade", 12.7039, 2.0]
["2026-09-22T18:18:10.322277+00:00", "trade", 12.7039, 1.0]
["2026-09-22T18:18:10.881471+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:10.940649+00:00", "trade", 12.7172, 10.0]
["2026-09-22T18:18:12.227443+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:12.228091+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:12.421951+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:12.505087+00:00", "trade", 12.717, 9.0]
["2026-09-22T18:18:12.505144+00:00", "trade", 12.717, 59.0]
["2026-09-22T18:18:12.505150+00:00", "trade", 12.717, 4.0]
["2026-09-22T18:18:13.237682+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:18:13.238040+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:13.281493+00:00", "trade", 12.7089, 156.0]
["2026-09-22T18:18:13.302263+00:00", "trade", 12.7089, 1.0]
["2026-09-22T18:18:13.487459+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:13.551646+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:14.325204+00:00", "trade", 12.705, 37.0]
["2026-09-22T18:18:14.326431+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:18:14.326582+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:18:14.326612+00:00", "trade", 12.705, 59.0]
["2026-09-22T18:18:14.327159+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.327571+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:14.327610+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.328051+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.328071+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.328512+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.595417+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.799570+00:00", "trade", 12.705, 70.0]
["2026-09-22T18:18:14.800018+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.800524+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:14.801005+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:15.600051+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:18:15.602631+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:16.005042+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:18:16.062453+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.472780+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.472790+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.472863+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:18:17.472866+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:17.472875+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.473356+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.473632+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.484157+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.485079+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.485119+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.554700+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:17.865176+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:18:17.865536+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:17.969391+00:00", "trade", 12.705, 530.0]
["2026-09-22T18:18:17.970358+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:18.100458+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:18:18.101118+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:18.101519+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:18.101559+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:18.137764+00:00", "trade", 12.7088, 102.0]
["2026-09-22T18:18:18.138107+00:00", "trade", 12.7088, 1.0]
["2026-09-22T18:18:19.026497+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:19.026554+00:00", "trade", 12.71, 86.0]
["2026-09-22T18:18:19.234727+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:21.171627+00:00", "trade", 12.7075, 1.0]
["2026-09-22T18:18:21.174276+00:00", "trade", 12.705, 458.0]
["2026-09-22T18:18:21.553023+00:00", "trade", 12.7065, 14.0]
["2026-09-22T18:18:21.553393+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:22.309808+00:00", "trade", 12.7065, 29.0]
["2026-09-22T18:18:22.310174+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:22.463407+00:00", "trade", 12.71, 20.0]
["2026-09-22T18:18:22.553405+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:22.553435+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:18:22.553846+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:22.553886+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:22.594046+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:18:22.594407+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:22.605684+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:22.606380+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:22.635033+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:22.692768+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:22.693131+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:22.864707+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:18:23.691591+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:18:24.319567+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:24.431280+00:00", "trade", 12.705, 2000.0]
["2026-09-22T18:18:24.608067+00:00", "trade", 12.705, 25.0]
["2026-09-22T18:18:24.608233+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:24.805727+00:00", "trade", 12.7099, 38.0]
["2026-09-22T18:18:25.051432+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:18:25.051802+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:25.052178+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.429966+00:00", "trade", 12.7, 24.0]
["2026-09-22T18:18:25.430582+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.434570+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:18:25.435429+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.436537+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.437223+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.437820+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.438261+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.443453+00:00", "trade", 12.7, 13.0]
["2026-09-22T18:18:25.456629+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.456642+00:00", "trade", 12.705, 70.0]
["2026-09-22T18:18:25.471979+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:25.472340+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:25.472715+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:25.472998+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:18:25.473055+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:25.473236+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:18:25.473239+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:18:25.473245+00:00", "trade", 12.705, 211.0]
["2026-09-22T18:18:25.473260+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:25.473384+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.473542+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:25.473900+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.474091+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.474316+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:25.689410+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:26.028463+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:18:26.028926+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:26.029513+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:26.030761+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:26.038952+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:26.115123+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:26.333403+00:00", "trade", 12.7069, 8.0]
["2026-09-22T18:18:26.661645+00:00", "trade", 12.71, 8.0]
["2026-09-22T18:18:26.754629+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:18:26.755008+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:26.773198+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:26.774937+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:26.776646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:26.777418+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:26.777473+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:26.795556+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:18:26.795655+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:27.157346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:27.157426+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:27.444118+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:27.521141+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.118382+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.119379+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.119379+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.744124+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.744585+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.744610+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:29.870219+00:00", "trade", 12.7082, 2.0]
["2026-09-22T18:18:29.870259+00:00", "trade", 12.7082, 3.0]
["2026-09-22T18:18:29.956864+00:00", "trade", 12.7099, 24.0]
["2026-09-22T18:18:30.006553+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:30.012996+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:30.013354+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:30.603290+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:30.603782+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:30.604213+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:30.604248+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:30.604399+00:00", "trade", 12.705, 103.0]
["2026-09-22T18:18:30.604699+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:30.605939+00:00", "trade", 12.705, 167.0]
["2026-09-22T18:18:31.060229+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:31.393358+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:31.711254+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:31.749319+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:31.762832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:31.811853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:31.812294+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:31.987841+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:32.074476+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:32.550844+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:32.576986+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:32.705396+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:18:32.705763+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:32.747356+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:32.752112+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:32.753938+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:32.820861+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:33.147738+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:33.166672+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:33.170777+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:33.170858+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:33.171414+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:33.617193+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:33.671498+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:34.566309+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:34.566830+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:34.567271+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:34.734300+00:00", "trade", 12.7246, 99.0]
["2026-09-22T18:18:34.735446+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:35.314385+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:35.314752+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:35.509616+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:35.600432+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:35.600888+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:35.973401+00:00", "trade", 12.7001, 7.0]
["2026-09-22T18:18:35.974589+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:18:35.974736+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:18:35.994256+00:00", "trade", 12.7066, 1.0]
["2026-09-22T18:18:36.502596+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:36.713069+00:00", "trade", 12.7455, 34.0]
["2026-09-22T18:18:37.536558+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:37.893702+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:37.919458+00:00", "trade", 12.705, 111.0]
["2026-09-22T18:18:38.006894+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:38.007387+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:38.007387+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.007422+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.007467+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.007868+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.008309+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.013251+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:18:38.013492+00:00", "trade", 12.7, 34.0]
["2026-09-22T18:18:38.013497+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.013772+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.013777+00:00", "trade", 12.7, 8.0]
["2026-09-22T18:18:38.013777+00:00", "trade", 12.7, 358.0]
["2026-09-22T18:18:38.014178+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.014273+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.014273+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.015236+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.015832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.059125+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.059165+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.166360+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.539159+00:00", "trade", 12.705, 19.0]
["2026-09-22T18:18:38.773678+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.805769+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.806246+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.913520+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:38.913601+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.067608+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:39.182998+00:00", "trade", 12.705, 1000.0]
["2026-09-22T18:18:39.183025+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:18:39.183151+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:18:39.266753+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:39.286574+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:18:39.286574+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:39.286576+00:00", "trade", 12.705, 152.0]
["2026-09-22T18:18:39.286579+00:00", "trade", 12.705, 261.0]
["2026-09-22T18:18:39.287725+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.289604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.289765+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.290246+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.313992+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:39.314329+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:18:39.314332+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:18:39.314335+00:00", "trade", 12.705, 378.0]
["2026-09-22T18:18:39.314935+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.322009+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:39.322067+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:39.322105+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:18:39.322481+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:18:39.323174+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.331154+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:18:39.716869+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:18:39.717275+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:39.717306+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:39.877571+00:00", "trade", 12.7071, 6000.0]
["2026-09-22T18:18:40.862186+00:00", "trade", 12.705, 30.0]
["2026-09-22T18:18:41.224300+00:00", "trade", 12.7282, 1.0]
["2026-09-22T18:18:41.424582+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:18:41.538153+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:42.212157+00:00", "trade", 12.705, 125.0]
["2026-09-22T18:18:42.403105+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:42.403228+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:42.650241+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.650291+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.650316+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:42.650336+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.650818+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.650818+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.650818+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.651178+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.651259+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.869247+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.869688+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.871131+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.871131+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:42.871527+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:43.151087+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:18:43.151583+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:43.151618+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:43.678156+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:44.671595+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.806155+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:18:44.806716+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.809887+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.809947+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:18:44.810254+00:00", "trade", 12.7099, 100.0]
["2026-09-22T18:18:44.810617+00:00", "trade", 12.7099, 400.0]
["2026-09-22T18:18:44.810626+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:44.810825+00:00", "trade", 12.71, 225.0]
["2026-09-22T18:18:44.810825+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:18:44.810826+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.810831+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.810852+00:00", "trade", 12.71, 138.0]
["2026-09-22T18:18:44.810901+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.810901+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.810922+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.810926+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.810927+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.810927+00:00", "trade", 12.71, 167.0]
["2026-09-22T18:18:44.810927+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:18:44.810933+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.810933+00:00", "trade", 12.71, 70.0]
["2026-09-22T18:18:44.810954+00:00", "trade", 12.71, 135.0]
["2026-09-22T18:18:44.810972+00:00", "trade", 12.71, 39.0]
["2026-09-22T18:18:44.810976+00:00", "trade", 12.7099, 200.0]
["2026-09-22T18:18:44.810976+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.810978+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:44.810978+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:44.810981+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:18:44.810981+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811011+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811017+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811031+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811035+00:00", "trade", 12.71, 85.0]
["2026-09-22T18:18:44.811039+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.811042+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.811044+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.811044+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.811057+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811062+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811072+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811087+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811147+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811262+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811282+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811372+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.811392+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811483+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811493+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811573+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811592+00:00", "trade", 12.7099, 225.0]
["2026-09-22T18:18:44.811838+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811914+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.811947+00:00", "trade", 12.7099, 400.0]
["2026-09-22T18:18:44.811947+00:00", "trade", 12.71, 62.0]
["2026-09-22T18:18:44.811947+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:44.811950+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:44.811977+00:00", "trade", 12.7099, 100.0]
["2026-09-22T18:18:44.812298+00:00", "trade", 12.7099, 138.0]
["2026-09-22T18:18:44.812325+00:00", "trade", 12.7099, 100.0]
["2026-09-22T18:18:44.812560+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.812653+00:00", "trade", 12.7099, 100.0]
["2026-09-22T18:18:44.812680+00:00", "trade", 12.71, 232.0]
["2026-09-22T18:18:44.812689+00:00", "trade", 12.7099, 167.0]
["2026-09-22T18:18:44.813011+00:00", "trade", 12.7099, 600.0]
["2026-09-22T18:18:44.813035+00:00", "trade", 12.7099, 100.0]
["2026-09-22T18:18:44.813062+00:00", "trade", 12.7099, 70.0]
["2026-09-22T18:18:44.813366+00:00", "trade", 12.7098, 200.0]
["2026-09-22T18:18:44.813758+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.814399+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.831686+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.832087+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.898575+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:44.912172+00:00", "trade", 12.7099, 2.0]
["2026-09-22T18:18:45.063111+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.064003+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.064003+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.064479+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.205288+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.205489+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.475135+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.475135+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.737022+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.737062+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.737498+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.812244+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:45.813203+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.813208+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.814956+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:18:45.841856+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.842292+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:45.878543+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.021213+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:46.021874+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.021874+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.021904+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.022350+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.139710+00:00", "trade", 12.705, 2600.0]
["2026-09-22T18:18:46.140311+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.153344+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.153793+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.153904+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.153907+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.153907+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.153910+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.154354+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.154795+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.154835+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.155158+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.155196+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.155221+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:18:46.155260+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.155483+00:00", "trade", 12.7061, 300.0]
["2026-09-22T18:18:46.155723+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.155982+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.156283+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.156559+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.156761+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.156866+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.157149+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:46.157287+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.157314+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:18:46.157341+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.157365+00:00", "trade", 12.7061, 300.0]
["2026-09-22T18:18:46.183924+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.184846+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.232923+00:00", "trade", 12.7066, 27.0]
["2026-09-22T18:18:46.428089+00:00", "trade", 12.7065, 4.0]
["2026-09-22T18:18:46.428453+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:46.568443+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.598224+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.679201+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.687435+00:00", "trade", 12.7065, 21.0]
["2026-09-22T18:18:46.687796+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:46.688839+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.787148+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.813446+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:46.814403+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.814403+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.814488+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.841046+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:46.878428+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:18:47.778701+00:00", "trade", 12.71, 411.0]
["2026-09-22T18:18:48.053960+00:00", "trade", 12.7065, 53.0]
["2026-09-22T18:18:48.054318+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:18:48.224820+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:48.603229+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:48.603284+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:48.870909+00:00", "trade", 12.705, 373.0]
["2026-09-22T18:18:49.078808+00:00", "trade", 12.7427, 16.0]
["2026-09-22T18:18:49.181283+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.181358+00:00", "trade", 12.71, 1000.0]
["2026-09-22T18:18:49.181361+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:18:49.181364+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:18:49.181364+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:18:49.181406+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:49.181418+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.181445+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:49.181859+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.181881+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:49.181899+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.181939+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.182185+00:00", "trade", 12.7061, 200.0]
["2026-09-22T18:18:49.182383+00:00", "trade", 12.7061, 400.0]
["2026-09-22T18:18:49.182537+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:18:49.182615+00:00", "trade", 12.71, 95.0]
["2026-09-22T18:18:49.182616+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.182624+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:49.182624+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:49.182626+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.182626+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.182628+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:18:49.182631+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:18:49.182633+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:18:49.182633+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:18:49.182636+00:00", "quote", 12.7, 12.72]
["2026-09-22T18:18:49.182639+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:18:49.182639+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:49.182639+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:18:49.182643+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:49.182648+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:18:49.182648+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:18:49.182648+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:18:49.182651+00:00", "trade", 12.71, 46.0]
["2026-09-22T18:18:49.182654+00:00", "trade", 12.71, 46.0]
["2026-09-22T18:18:49.182654+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:18:49.182654+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:18:49.182661+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182666+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182706+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182706+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182881+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182887+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182887+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182901+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.182937+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.183262+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.183303+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.183378+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.183712+00:00", "trade", 12.7061, 1000.0]
["2026-09-22T18:18:49.183819+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.183854+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:18:49.183950+00:00", "trade", 12.7061, 500.0]
["2026-09-22T18:18:49.184112+00:00", "trade", 12.7061, 400.0]
["2026-09-22T18:18:49.184124+00:00", "trade", 12.715, 283.0]
["2026-09-22T18:18:49.184160+00:00", "trade", 12.71, 185.0]
["2026-09-22T18:18:49.184443+00:00", "trade", 12.7061, 300.0]
["2026-09-22T18:18:49.184741+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.184753+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:49.184781+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.184939+00:00", "trade", 12.7061, 100.0]
["2026-09-22T18:18:49.185463+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.187302+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.187623+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.211977+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:18:49.211980+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:18:49.212392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.543235+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:18:49.708350+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.708831+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.714603+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:18:49.715854+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:18:49.716394+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.717833+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.919221+00:00", "trade", 12.715, 4000.0]
["2026-09-22T18:18:49.920820+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:49.921462+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.185044+00:00", "trade", 12.72, 150.0]
["2026-09-22T18:18:50.432890+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:18:50.460147+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:18:50.462935+00:00", "trade", 12.72, 16.0]
["2026-09-22T18:18:50.463268+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:18:50.463431+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:18:50.463593+00:00", "trade", 12.72, 7.0]
["2026-09-22T18:18:50.463675+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.463836+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.463876+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.463916+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.463916+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.463960+00:00", "trade", 12.715, 7.0]
["2026-09-22T18:18:50.463996+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.464036+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.464036+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.464197+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.464197+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.464277+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.464718+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.473599+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.487201+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.581435+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:50.581882+00:00", "trade", 12.72, 9000.0]
["2026-09-22T18:18:50.583202+00:00", "trade", 12.72, 50.0]
["2026-09-22T18:18:50.583269+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:18:50.620608+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:18:50.726330+00:00", "trade", 12.7199, 3.0]
["2026-09-22T18:18:51.177502+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.322557+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.459070+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:18:51.459642+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.459642+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.510338+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.510779+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.601582+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:18:51.602166+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.602487+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.603008+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.613122+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:51.970807+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:52.397360+00:00", "trade", 12.7199, 3000.0]
["2026-09-22T18:18:52.398745+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:52.440618+00:00", "trade", 12.7199, 4000.0]
["2026-09-22T18:18:52.572758+00:00", "trade", 12.71, 19.0]
["2026-09-22T18:18:52.576904+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:18:52.904473+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:18:53.194690+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:18:53.241743+00:00", "trade", 12.715, 59.0]
["2026-09-22T18:18:53.652313+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:53.652744+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:53.656674+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:53.712451+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:53.723794+00:00", "trade", 12.71, 35.0]
["2026-09-22T18:18:53.864875+00:00", "trade", 12.7162, 18.0]
["2026-09-22T18:18:53.865241+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:18:54.332931+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:54.332936+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:54.332971+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:54.608813+00:00", "trade", 12.7188, 3000.0]
["2026-09-22T18:18:55.046687+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.113887+00:00", "trade", 12.7104, 1.0]
["2026-09-22T18:18:55.119831+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.120307+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.120788+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.121350+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.139412+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:18:55.837181+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.837186+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.837622+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.857364+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.857705+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.857710+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.861388+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:55.891159+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:18:55.891520+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:18:55.894299+00:00", "trade", 12.715, 22.0]
["2026-09-22T18:18:56.219104+00:00", "trade", 12.7246, 100.0]
["2026-09-22T18:18:57.339088+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:18:57.597474+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:57.597956+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:57.777190+00:00", "trade", 12.7246, 2.0]
["2026-09-22T18:18:58.155366+00:00", "trade", 12.7404, 12.0]
["2026-09-22T18:18:58.689069+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:58.810975+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:18:59.001914+00:00", "trade", 12.7162, 6.0]
["2026-09-22T18:18:59.002287+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:18:59.027819+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:59.028300+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:59.028300+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:59.166263+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:59.166744+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:18:59.411065+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.006595+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.167673+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.168149+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.212725+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.213206+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.213647+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.605749+00:00", "trade", 12.715, 84.0]
["2026-09-22T18:19:00.607496+00:00", "trade", 12.715, 57.0]
["2026-09-22T18:19:00.609282+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:19:00.609574+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:19:00.609613+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.610575+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.611016+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:00.611053+00:00", "trade", 12.715, 314.0]
["2026-09-22T18:19:00.950428+00:00", "trade", 12.7162, 2.0]
["2026-09-22T18:19:00.950780+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:00.951766+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:01.077570+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:19:01.636427+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:19:01.638148+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:01.638152+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:01.638909+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:01.639626+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.042839+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.170794+00:00", "trade", 12.7162, 18.0]
["2026-09-22T18:19:02.171155+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:02.885873+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.891944+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:02.891947+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:02.891983+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:02.891997+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.892198+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.892519+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.892519+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.896478+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.896478+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.902156+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:02.960420+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:03.415567+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:03.472728+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:03.873435+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:04.010341+00:00", "trade", 12.7253, 1.0]
["2026-09-22T18:19:04.261632+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:04.409904+00:00", "trade", 12.7162, 3.0]
["2026-09-22T18:19:04.410264+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:04.877449+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:19:04.903292+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.087726+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.087727+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:05.088289+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:05.088334+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:19:05.088708+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.088748+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.088778+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.089670+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.090111+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.203471+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:05.203472+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:19:06.089196+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:06.089517+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:06.089637+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:06.090594+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:06.316985+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:06.317352+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:06.797425+00:00", "trade", 12.7244, 1.0]
["2026-09-22T18:19:06.798902+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:06.799363+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:07.772567+00:00", "trade", 12.7162, 23.0]
["2026-09-22T18:19:07.772925+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:07.995481+00:00", "trade", 12.7253, 100.0]
["2026-09-22T18:19:07.997135+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:07.997135+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:07.997576+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:08.363415+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.482019+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.482019+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.482099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.482500+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.495768+00:00", "trade", 12.72, 19.0]
["2026-09-22T18:19:09.495768+00:00", "trade", 12.72, 381.0]
["2026-09-22T18:19:09.495782+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.495982+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.496263+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.496423+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.908498+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.908999+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.945170+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:09.945651+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:10.211577+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:19:11.275932+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:19:11.276083+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:11.277117+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:19:11.277276+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:19:11.277364+00:00", "trade", 12.715, 14.0]
["2026-09-22T18:19:11.489927+00:00", "trade", 12.7162, 9.0]
["2026-09-22T18:19:11.490282+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:13.599783+00:00", "trade", 12.7183, 4.0]
["2026-09-22T18:19:13.660458+00:00", "trade", 12.7399, 100.0]
["2026-09-22T18:19:14.329079+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:19:14.330116+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.330116+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.330116+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.330311+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.330552+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.330592+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.330712+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.331033+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.331514+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.334837+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.335313+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.342059+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.343678+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.356559+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.356995+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.371248+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.425245+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:14.702185+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.702596+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.702636+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.702957+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.703112+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.703313+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.703338+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.703593+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.703794+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.704034+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.704034+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.704476+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.704516+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.737644+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.815229+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:14.835381+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:14.835747+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:14.949593+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.024060+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.256324+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:19:15.256444+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:15.336433+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.336463+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.336483+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.337004+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.337761+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.463324+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.463760+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.524865+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.525607+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.535526+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:15.753258+00:00", "trade", 12.7101, 51.0]
["2026-09-22T18:19:15.754500+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:19:15.963788+00:00", "trade", 12.715, 65.0]
["2026-09-22T18:19:16.275040+00:00", "trade", 12.7101, 2.0]
["2026-09-22T18:19:17.034293+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:17.034660+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:17.081801+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.081826+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.081881+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.082307+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.083505+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.136145+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.315606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.315606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:17.600272+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:19:17.672846+00:00", "trade", 12.7162, 2.0]
["2026-09-22T18:19:17.673219+00:00", "trade", 12.7162, 1.0]
["2026-09-22T18:19:17.711416+00:00", "trade", 12.7177, 100.0]
["2026-09-22T18:19:17.881307+00:00", "trade", 12.7119, 3.0]
["2026-09-22T18:19:18.057619+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:18.223085+00:00", "trade", 12.719, 170.0]
["2026-09-22T18:19:18.223779+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:18.224220+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:18.230774+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:19:18.230774+00:00", "trade", 12.72, 78.0]
["2026-09-22T18:19:18.231423+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:18.340457+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:18.567932+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:18.664856+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:19.374879+00:00", "trade", 12.7199, 15.0]
["2026-09-22T18:19:19.383879+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:19:19.413142+00:00", "trade", 12.7398, 200.0]
["2026-09-22T18:19:19.871631+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.871633+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:19:19.871633+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.871636+00:00", "trade", 12.72, 25.0]
["2026-09-22T18:19:19.871651+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:19.871651+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.871651+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.871696+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:19:19.871702+00:00", "trade", 12.72, 15.0]
["2026-09-22T18:19:19.871720+00:00", "trade", 12.72, 13.0]
["2026-09-22T18:19:19.871723+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:19.871843+00:00", "trade", 12.72, 6.0]
["2026-09-22T18:19:19.871843+00:00", "trade", 12.72, 9.0]
["2026-09-22T18:19:19.871849+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:19:19.871855+00:00", "trade", 12.72, 14.0]
["2026-09-22T18:19:19.871973+00:00", "trade", 12.72, 75.0]
["2026-09-22T18:19:19.871977+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:19.871979+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.871979+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.871981+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.871981+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:19.871987+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:19.871987+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:19.871992+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.871992+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.871992+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.871997+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.871997+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.871997+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.871997+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872002+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872007+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872007+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872016+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872016+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872022+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872054+00:00", "trade", 12.72, 13.0]
["2026-09-22T18:19:19.872237+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872307+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872508+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872528+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.872553+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.873088+00:00", "trade", 12.72, 174.0]
["2026-09-22T18:19:19.873849+00:00", "trade", 12.72, 137.0]
["2026-09-22T18:19:19.875924+00:00", "trade", 12.72, 86.0]
["2026-09-22T18:19:19.876307+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.876883+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.877279+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.877309+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.878898+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880104+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.880401+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880492+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880522+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.880522+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880522+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880527+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880547+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880562+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880562+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880564+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.880564+00:00", "trade", 12.72, 420.0]
["2026-09-22T18:19:19.880567+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:19.880570+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.880570+00:00", "trade", 12.72, 70.0]
["2026-09-22T18:19:19.880572+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.880573+00:00", "trade", 12.72, 86.0]
["2026-09-22T18:19:19.880606+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.880609+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.880697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.880998+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.880998+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881118+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881118+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881319+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881319+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881359+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881439+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881755+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881880+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.881880+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.882356+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.882757+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.883959+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:19.884080+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.886757+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.887203+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.887599+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.899763+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.900083+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:19.970950+00:00", "trade", 12.715, 12.0]
["2026-09-22T18:19:20.005278+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.038131+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.066218+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.097267+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.097748+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.154964+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.155205+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.171373+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.201379+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.230298+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.244557+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.305938+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.306334+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.334546+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.381758+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.381798+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.405010+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:20.406361+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.406361+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.469032+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:19:20.469988+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.470268+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.499839+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.876960+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:20.876960+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:21.046368+00:00", "trade", 12.7199, 20.0]
["2026-09-22T18:19:21.275946+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:19:21.796267+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:21.976106+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:22.732043+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:19:23.771303+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:23.771664+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:23.801691+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:23.801802+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:24.315185+00:00", "trade", 12.72, 22.0]
["2026-09-22T18:19:24.315201+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.315637+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.315918+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.316304+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.316399+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.316880+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.317241+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.425989+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:24.426952+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.427291+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:24.427393+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.427543+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.428305+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.428305+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.428305+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.428756+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.452247+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.452282+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.507859+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.507889+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:19:24.508340+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.508345+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.508380+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.508380+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.524418+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.524865+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.524900+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:24.596546+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:19:24.597251+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:25.045853+00:00", "trade", 12.72, 11.0]
["2026-09-22T18:19:25.859283+00:00", "trade", 12.7105, 2.0]
["2026-09-22T18:19:25.899966+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:26.822836+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:26.823206+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:27.370296+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:27.410661+00:00", "trade", 12.712, 1.0]
["2026-09-22T18:19:27.823416+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:28.446460+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:19:28.447863+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:28.448464+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:28.449256+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:28.590629+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:28.590728+00:00", "trade", 12.72, 15.0]
["2026-09-22T18:19:28.590767+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:28.590831+00:00", "trade", 12.72, 86.0]
["2026-09-22T18:19:28.590831+00:00", "trade", 12.72, 87.0]
["2026-09-22T18:19:28.590837+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:28.590837+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:28.590837+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:19:28.590839+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:19:28.590842+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:19:28.590842+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:28.590846+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:19:28.590853+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.590853+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591048+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591050+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:28.591050+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:19:28.591103+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591108+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591113+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591113+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591113+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:28.591116+00:00", "trade", 12.72, 122.0]
["2026-09-22T18:19:28.591119+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591119+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591123+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591123+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591123+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591128+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591143+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591143+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591148+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591153+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591153+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591158+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591178+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591188+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591203+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591234+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591369+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591504+00:00", "trade", 12.72, 70.0]
["2026-09-22T18:19:28.591504+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:19:28.591507+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:19:28.591725+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591735+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591820+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.591989+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.591991+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:19:28.592199+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:19:28.592202+00:00", "trade", 12.72, 28.0]
["2026-09-22T18:19:28.592226+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.592295+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:19:28.592298+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:19:28.592497+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.592713+00:00", "trade", 12.725, 311.0]
["2026-09-22T18:19:28.592734+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:19:28.592938+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.594135+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.596532+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.596538+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:19:28.596538+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:19:28.596974+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.596977+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:19:28.597275+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.598230+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.599205+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:19:28.599205+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.599229+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:19:28.599632+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.600047+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.600310+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.600462+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.600751+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.600880+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:19:28.601292+00:00", "trade", 12.725, 204.0]
["2026-09-22T18:19:28.650128+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.656603+00:00", "trade", 12.725, 300.0]
["2026-09-22T18:19:28.949986+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:28.950427+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.085148+00:00", "trade", 12.7224, 57.0]
["2026-09-22T18:19:29.298139+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.529092+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.529178+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.529184+00:00", "trade", 12.725, 1100.0]
["2026-09-22T18:19:29.529569+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.529694+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.529854+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.542655+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.543181+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.543617+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.577156+00:00", "trade", 12.725, 4000.0]
["2026-09-22T18:19:29.650812+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.747647+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.849078+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:29.869271+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.006622+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.007169+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.008903+00:00", "trade", 12.7224, 31.0]
["2026-09-22T18:19:30.048527+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.051945+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.061485+00:00", "trade", 12.73, 100.0]
["2026-09-22T18:19:30.062405+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.062666+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.070148+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.095759+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.101877+00:00", "trade", 12.73, 400.0]
["2026-09-22T18:19:30.102801+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.102801+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.102921+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.103257+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.113206+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.144885+00:00", "trade", 12.725, 44.0]
["2026-09-22T18:19:30.242408+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.242603+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.243034+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.283906+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.283952+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.284573+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.286222+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.286262+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.579434+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.580517+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.677712+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:19:30.677817+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:19:30.703808+00:00", "trade", 12.72, 223.0]
["2026-09-22T18:19:30.703808+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:30.703886+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:30.703889+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:30.704757+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704757+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704757+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704797+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704797+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704837+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704952+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.704997+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:30.737244+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.196328+00:00", "trade", 12.7201, 20.0]
["2026-09-22T18:19:31.556681+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.556731+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.704437+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.704713+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.704758+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.705715+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.852397+00:00", "trade", 12.72, 25.0]
["2026-09-22T18:19:31.852758+00:00", "trade", 12.72, 25.0]
["2026-09-22T18:19:31.852900+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.855963+00:00", "trade", 12.72, 32.0]
["2026-09-22T18:19:31.855966+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.855969+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.855972+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:19:31.855974+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.855976+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:19:31.855978+00:00", "trade", 12.72, 77.0]
["2026-09-22T18:19:31.855982+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:19:31.855982+00:00", "trade", 12.72, 4800.0]
["2026-09-22T18:19:31.855984+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.855984+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856033+00:00", "trade", 12.72, 600.0]
["2026-09-22T18:19:31.856036+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856038+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856039+00:00", "trade", 12.72, 18.0]
["2026-09-22T18:19:31.856043+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856048+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856057+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856057+00:00", "trade", 12.72, 12.0]
["2026-09-22T18:19:31.856060+00:00", "trade", 12.72, 800.0]
["2026-09-22T18:19:31.856078+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856103+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856108+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856108+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856113+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856113+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856153+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856163+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856174+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:19:31.856174+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856213+00:00", "trade", 12.72, 148.0]
["2026-09-22T18:19:31.856213+00:00", "trade", 12.72, 48.0]
["2026-09-22T18:19:31.856219+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:19:31.856222+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:19:31.856248+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856248+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856258+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856263+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856279+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:19:31.856333+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:31.856348+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:19:31.856368+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856529+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:19:31.856529+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856529+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856535+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:19:31.856544+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856549+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856549+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856559+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856564+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856574+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856574+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856574+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856579+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856604+00:00", "trade", 12.72, 1000.0]
["2026-09-22T18:19:31.856604+00:00", "trade", 12.72, 152.0]
["2026-09-22T18:19:31.856607+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856607+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:31.856613+00:00", "trade", 12.72, 757.0]
["2026-09-22T18:19:31.856613+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:19:31.856617+00:00", "trade", 12.72, 91.0]
["2026-09-22T18:19:31.856625+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856630+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856630+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856630+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856634+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856634+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856639+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856639+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856654+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856659+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856679+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856709+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856804+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856809+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856840+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856840+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856890+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.856930+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857010+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857241+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857241+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857241+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857451+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857772+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.857852+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.858529+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.858809+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.858970+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.859210+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.860729+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:31.883004+00:00", "trade", 12.72, 32.0]
["2026-09-22T18:19:31.900232+00:00", "trade", 12.72, 25.0]
["2026-09-22T18:19:32.013422+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:32.279009+00:00", "trade", 12.715, 6000.0]
["2026-09-22T18:19:32.480532+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:32.720778+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:32.721008+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:32.847148+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:32.847729+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:32.848211+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:33.795371+00:00", "trade", 12.715, 8.0]
["2026-09-22T18:19:33.960939+00:00", "trade", 12.7199, 3000.0]
["2026-09-22T18:19:34.379332+00:00", "trade", 12.7199, 1.0]
["2026-09-22T18:19:34.949851+00:00", "trade", 12.7186, 3000.0]
["2026-09-22T18:19:34.994191+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:34.994672+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:34.994672+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:34.995108+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:35.371315+00:00", "trade", 12.7199, 4000.0]
["2026-09-22T18:19:35.372395+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:35.385382+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:19:35.385836+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:35.385841+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:35.386277+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:36.511965+00:00", "trade", 12.7154, 8.0]
["2026-09-22T18:19:36.524360+00:00", "trade", 12.7154, 2.0]
["2026-09-22T18:19:36.529168+00:00", "trade", 12.7154, 1.0]
["2026-09-22T18:19:36.535664+00:00", "trade", 12.7154, 1.0]
["2026-09-22T18:19:36.611955+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:37.299461+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:19:37.453686+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:19:37.615203+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:19:38.106151+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.106202+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.106632+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.151097+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:19:38.151178+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.151870+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:19:38.151930+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:19:38.255087+00:00", "trade", 12.7205, 100.0]
["2026-09-22T18:19:38.334314+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:38.340538+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.432196+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.432788+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.432788+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.442065+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.597399+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.680632+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:38.767258+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:39.022057+00:00", "trade", 12.7138, 17.0]
["2026-09-22T18:19:39.746662+00:00", "trade", 12.7199, 2.0]
["2026-09-22T18:19:40.454917+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:19:40.547975+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:40.551838+00:00", "trade", 12.7375, 6.0]
["2026-09-22T18:19:40.678405+00:00", "trade", 12.7199, 59.0]
["2026-09-22T18:19:41.806880+00:00", "trade", 12.7165, 18.0]
["2026-09-22T18:19:41.807237+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:42.134090+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:42.441968+00:00", "trade", 12.7202, 4000.0]
["2026-09-22T18:19:42.548583+00:00", "trade", 12.7165, 16.0]
["2026-09-22T18:19:42.548935+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:42.875168+00:00", "trade", 12.7374, 1.0]
["2026-09-22T18:19:42.903766+00:00", "trade", 12.7198, 275.0]
["2026-09-22T18:19:42.904360+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:42.904440+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:43.020872+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:43.021162+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:43.021438+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:45.476194+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:45.476579+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:45.769721+00:00", "trade", 12.7165, 62.0]
["2026-09-22T18:19:45.770085+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:46.810624+00:00", "trade", 12.7139, 168.0]
["2026-09-22T18:19:47.405062+00:00", "trade", 12.7165, 7.0]
["2026-09-22T18:19:47.405423+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:47.572482+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:47.692073+00:00", "trade", 12.7374, 100.0]
["2026-09-22T18:19:47.790629+00:00", "trade", 12.715, 156.0]
["2026-09-22T18:19:48.450230+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:48.450365+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:48.998880+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:19:48.998943+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:48.999003+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:48.999066+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:19:48.999601+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:48.999661+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:49.000182+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:49.031957+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:49.032033+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:49.111780+00:00", "trade", 12.715, 898.0]
["2026-09-22T18:19:49.137332+00:00", "trade", 12.7189, 2.0]
["2026-09-22T18:19:50.002344+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:19:50.038787+00:00", "trade", 12.715, 13.0]
["2026-09-22T18:19:50.054012+00:00", "trade", 12.7165, 21.0]
["2026-09-22T18:19:50.146193+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:50.146572+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:50.279212+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:19:50.617498+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:50.617858+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:50.714415+00:00", "trade", 12.7373, 100.0]
["2026-09-22T18:19:50.737765+00:00", "trade", 12.7373, 14.0]
["2026-09-22T18:19:50.743653+00:00", "trade", 12.7373, 9.0]
["2026-09-22T18:19:51.869536+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:51.870113+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:51.870153+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:51.909010+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:19:51.974057+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:19:51.974166+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:52.418892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:52.419012+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:52.582114+00:00", "trade", 12.7201, 1.0]
["2026-09-22T18:19:52.587693+00:00", "trade", 12.7201, 2.0]
["2026-09-22T18:19:52.592483+00:00", "trade", 12.7201, 18.0]
["2026-09-22T18:19:52.799462+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:19:53.331435+00:00", "trade", 12.7174, 2.0]
["2026-09-22T18:19:53.586799+00:00", "trade", 12.7143, 12.0]
["2026-09-22T18:19:53.602764+00:00", "trade", 12.72, 250.0]
["2026-09-22T18:19:55.031240+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:19:55.032455+00:00", "trade", 12.715, 17.0]
["2026-09-22T18:19:55.337632+00:00", "trade", 12.7165, 20.0]
["2026-09-22T18:19:55.416586+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:55.704119+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:19:56.891960+00:00", "trade", 12.7203, 5.0]
["2026-09-22T18:19:56.999436+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:56.999547+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:19:58.250842+00:00", "trade", 12.7371, 100.0]
["2026-09-22T18:19:58.262702+00:00", "trade", 12.7371, 13.0]
["2026-09-22T18:19:58.274415+00:00", "trade", 12.7371, 21.0]
["2026-09-22T18:19:58.504293+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:19:58.832024+00:00", "trade", 12.7203, 1.0]
["2026-09-22T18:19:59.932847+00:00", "trade", 12.7145, 11.0]
["2026-09-22T18:20:00.006650+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:00.166399+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:00.501636+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.040346+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.040415+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.040581+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.040848+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.040857+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.041013+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.041088+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.041088+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.041123+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.041254+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.041345+00:00", "trade", 12.715, 330.0]
["2026-09-22T18:20:01.041454+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.041465+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.049587+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:01.050270+00:00", "trade", 12.715, 33.0]
["2026-09-22T18:20:01.050396+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:20:01.141768+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.387807+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.494005+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.525224+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.616486+00:00", "trade", 12.715, 12.0]
["2026-09-22T18:20:01.628184+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.699687+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:01.700057+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:01.991687+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:01.992204+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.328003+00:00", "trade", 12.7165, 4.0]
["2026-09-22T18:20:02.328367+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:02.404974+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.406809+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.544316+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.549573+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.550971+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.551982+00:00", "trade", 12.7159, 13.0]
["2026-09-22T18:20:02.555783+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.563110+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.567320+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:02.788019+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:02.788392+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:03.026353+00:00", "trade", 12.7145, 17.0]
["2026-09-22T18:20:03.241048+00:00", "trade", 12.7146, 400.0]
["2026-09-22T18:20:03.256475+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:20:03.256498+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:03.256934+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:03.256979+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:03.256979+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:03.347381+00:00", "trade", 12.7191, 80.0]
["2026-09-22T18:20:03.706489+00:00", "trade", 12.7199, 235.0]
["2026-09-22T18:20:03.713357+00:00", "trade", 12.7199, 1.0]
["2026-09-22T18:20:04.051553+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:04.170356+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:04.208685+00:00", "trade", 12.7199, 1.0]
["2026-09-22T18:20:04.323283+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:04.730425+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:04.730792+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:05.099083+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:20:05.184546+00:00", "trade", 12.715, 19.0]
["2026-09-22T18:20:05.262308+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:20:05.715515+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:20:05.733420+00:00", "trade", 12.7191, 1.0]
["2026-09-22T18:20:06.241973+00:00", "trade", 12.7146, 10.0]
["2026-09-22T18:20:06.414584+00:00", "trade", 12.7369, 100.0]
["2026-09-22T18:20:07.161898+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:20:08.027082+00:00", "trade", 12.7194, 2.0]
["2026-09-22T18:20:08.027115+00:00", "trade", 12.7194, 2.0]
["2026-09-22T18:20:08.027172+00:00", "trade", 12.7194, 100.0]
["2026-09-22T18:20:08.027202+00:00", "trade", 12.7194, 3.0]
["2026-09-22T18:20:09.061569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:09.165320+00:00", "trade", 12.7153, 44.0]
["2026-09-22T18:20:09.360709+00:00", "trade", 12.719, 400.0]
["2026-09-22T18:20:11.716429+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:11.856452+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:11.856492+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:12.506431+00:00", "trade", 12.7146, 6.0]
["2026-09-22T18:20:12.506470+00:00", "trade", 12.7146, 2.0]
["2026-09-22T18:20:12.509504+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:12.509504+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:12.747866+00:00", "trade", 12.7146, 10.0]
["2026-09-22T18:20:13.462358+00:00", "trade", 12.715, 24.0]
["2026-09-22T18:20:14.411479+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.519591+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.520157+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.520157+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.521761+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.693863+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:14.695253+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.695253+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:14.894597+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.109026+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.162027+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.162474+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.380878+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.385519+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.442454+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.464919+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:20:15.512146+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:20:15.512146+00:00", "trade", 12.72, 95.0]
["2026-09-22T18:20:15.512160+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.512641+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.512641+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.512676+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.512676+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.513117+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.513122+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.514400+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.529731+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.530167+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.539329+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.543008+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.572959+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.625704+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:15.813335+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.006319+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.022402+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.052458+00:00", "trade", 12.7202, 1.0]
["2026-09-22T18:20:16.123718+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.124555+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.126119+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.126560+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.193304+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.193740+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.196261+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.541732+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.655171+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.757083+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:16.785868+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:20:16.836507+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:17.148756+00:00", "trade", 12.7195, 5000.0]
["2026-09-22T18:20:17.262889+00:00", "trade", 12.7177, 3000.0]
["2026-09-22T18:20:17.296966+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:17.477390+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:17.496641+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:17.707552+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:18.995439+00:00", "trade", 12.7366, 13.0]
["2026-09-22T18:20:19.052593+00:00", "trade", 12.7154, 5.0]
["2026-09-22T18:20:19.256321+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:19.256691+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:19.299335+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:19.300473+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:19.382669+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:19.384056+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:19.946664+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:20.323123+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:20.323604+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:20.670519+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:20.677636+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:20.779392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:20.926828+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.144425+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.145627+00:00", "trade", 12.7157, 100.0]
["2026-09-22T18:20:21.281025+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.308319+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:21.308686+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:21.382070+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.448608+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.532557+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.607100+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.607781+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.607811+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:21.608302+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:22.093420+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:22.093897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:22.758557+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:22.917170+00:00", "trade", 12.715, 9.0]
["2026-09-22T18:20:22.920884+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:22.944520+00:00", "trade", 12.715, 158.0]
["2026-09-22T18:20:22.969897+00:00", "trade", 12.715, 301.0]
["2026-09-22T18:20:23.386077+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.514765+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.515286+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.552379+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.552855+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.553337+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.769996+00:00", "trade", 12.715, 18.0]
["2026-09-22T18:20:24.771190+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:20:24.771370+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:24.771846+00:00", "trade", 12.715, 18.0]
["2026-09-22T18:20:24.773277+00:00", "trade", 12.715, 27.0]
["2026-09-22T18:20:24.773304+00:00", "trade", 12.715, 28.0]
["2026-09-22T18:20:25.132526+00:00", "trade", 12.715, 41.0]
["2026-09-22T18:20:25.171992+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:25.347474+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:25.347514+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:25.347554+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:25.375488+00:00", "trade", 12.7356, 1.0]
["2026-09-22T18:20:25.376844+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:25.409493+00:00", "trade", 12.715, 14.0]
["2026-09-22T18:20:25.410854+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:25.554296+00:00", "trade", 12.72, 161.0]
["2026-09-22T18:20:25.610801+00:00", "trade", 12.715, 15.0]
["2026-09-22T18:20:25.754133+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:20:25.754500+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:26.030556+00:00", "trade", 12.7154, 17.0]
["2026-09-22T18:20:27.289143+00:00", "trade", 12.715, 23.0]
["2026-09-22T18:20:27.453132+00:00", "trade", 12.72, 8.0]
["2026-09-22T18:20:27.453639+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.453664+00:00", "trade", 12.72, 92.0]
["2026-09-22T18:20:27.453740+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.453740+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.453740+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.453800+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.453800+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.454000+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.454196+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.456842+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.482097+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:20:27.528302+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:27.742955+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:28.599613+00:00", "trade", 12.72, 2500.0]
["2026-09-22T18:20:29.108897+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:20:29.207480+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:20:29.649546+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:29.649904+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:30.006667+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:30.115464+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:30.115828+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:30.190569+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:30.322643+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:30.634678+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:30.635054+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:31.275243+00:00", "trade", 12.72, 32.0]
["2026-09-22T18:20:31.552656+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:31.573936+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:31.857510+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:31.857881+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:32.323212+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:32.323262+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:32.851638+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:32.851673+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:33.807973+00:00", "trade", 12.7199, 5.0]
["2026-09-22T18:20:33.851790+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:33.938510+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:33.938597+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:33.951242+00:00", "trade", 12.7353, 46.0]
["2026-09-22T18:20:33.962342+00:00", "trade", 12.7353, 22.0]
["2026-09-22T18:20:33.967682+00:00", "trade", 12.7353, 15.0]
["2026-09-22T18:20:33.971468+00:00", "trade", 12.7353, 8.0]
["2026-09-22T18:20:33.976668+00:00", "trade", 12.7353, 4.0]
["2026-09-22T18:20:34.060311+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:20:34.914744+00:00", "trade", 12.7131, 4.0]
["2026-09-22T18:20:35.355715+00:00", "trade", 12.7165, 9.0]
["2026-09-22T18:20:35.356079+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:35.911105+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:35.911466+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:36.646124+00:00", "trade", 12.715, 12.0]
["2026-09-22T18:20:36.904417+00:00", "trade", 12.7246, 7.0]
["2026-09-22T18:20:37.077670+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:37.077670+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:20:37.078328+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:37.078328+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:37.078333+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:37.078649+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:37.302599+00:00", "trade", 12.715, 15.0]
["2026-09-22T18:20:37.304761+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:37.544816+00:00", "trade", 12.7353, 1.0]
["2026-09-22T18:20:37.709057+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:37.857057+00:00", "trade", 12.7353, 100.0]
["2026-09-22T18:20:38.084782+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:20:38.085732+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:38.087999+00:00", "trade", 12.715, 306.0]
["2026-09-22T18:20:38.089687+00:00", "trade", 12.715, 82.0]
["2026-09-22T18:20:38.090204+00:00", "trade", 12.715, 38.0]
["2026-09-22T18:20:38.236626+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:38.237182+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:38.353985+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.097226+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.185762+00:00", "trade", 12.7163, 2.0]
["2026-09-22T18:20:39.185999+00:00", "trade", 12.7163, 2.0]
["2026-09-22T18:20:39.332059+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.332540+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.332545+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.333102+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.336184+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.336660+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.373312+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:39.438596+00:00", "trade", 12.7199, 1000.0]
["2026-09-22T18:20:39.511375+00:00", "trade", 12.7132, 1.0]
["2026-09-22T18:20:39.699662+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:20:40.785539+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:40.886884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.039176+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.689830+00:00", "trade", 12.72, 54.0]
["2026-09-22T18:20:41.690379+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.690411+00:00", "trade", 12.72, 46.0]
["2026-09-22T18:20:41.690825+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.690865+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.690865+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.691827+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:41.692584+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.493313+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:42.677951+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.698897+00:00", "trade", 12.7165, 92.0]
["2026-09-22T18:20:42.699260+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:42.847359+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.848366+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.848922+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.850807+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.851243+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.851764+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:42.963029+00:00", "trade", 12.7165, 28.0]
["2026-09-22T18:20:42.964402+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:43.367734+00:00", "trade", 12.715, 1000.0]
["2026-09-22T18:20:43.825123+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:43.825599+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.225345+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:20:44.225457+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:20:44.226732+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.227173+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.307855+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:20:44.308622+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:20:44.310606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.311077+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.388236+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:20:44.388594+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:44.389584+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.461129+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.461570+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.531422+00:00", "trade", 12.7177, 13.0]
["2026-09-22T18:20:44.532789+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:44.533270+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.125944+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.126345+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.126425+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.169422+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.308005+00:00", "trade", 12.7199, 350.0]
["2026-09-22T18:20:45.583251+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.764391+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:45.764872+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:46.092098+00:00", "trade", 12.7165, 43.0]
["2026-09-22T18:20:46.093458+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:46.093939+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:46.160174+00:00", "trade", 12.7165, 7.0]
["2026-09-22T18:20:46.160537+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:47.363837+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:47.641893+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:47.682680+00:00", "trade", 12.7199, 1.0]
["2026-09-22T18:20:47.916004+00:00", "trade", 12.7165, 6.0]
["2026-09-22T18:20:47.916371+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:48.154369+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:20:48.237285+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:20:48.755651+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:20:48.756763+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:48.758727+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:20:49.792774+00:00", "trade", 12.7187, 8.0]
["2026-09-22T18:20:49.804258+00:00", "trade", 12.7187, 2.0]
["2026-09-22T18:20:49.808763+00:00", "trade", 12.7187, 6.0]
["2026-09-22T18:20:49.926778+00:00", "trade", 12.7197, 17.0]
["2026-09-22T18:20:50.017694+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:50.092597+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:50.174260+00:00", "trade", 12.72, 20.0]
["2026-09-22T18:20:50.323532+00:00", "trade", 12.71, 47.0]
["2026-09-22T18:20:50.607366+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:50.607406+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:50.645697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:50.894989+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:20:50.902035+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:20:50.902447+00:00", "trade", 12.72, 8.0]
["2026-09-22T18:20:51.149539+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:51.158826+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:51.234171+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:20:51.238069+00:00", "trade", 12.7165, 2.0]
["2026-09-22T18:20:51.238439+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:51.424963+00:00", "trade", 12.72, 7.0]
["2026-09-22T18:20:51.628904+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:52.168952+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:20:52.170756+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:52.275450+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:52.355822+00:00", "trade", 12.7165, 2.0]
["2026-09-22T18:20:52.356183+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:20:52.903890+00:00", "trade", 12.7199, 9.0]
["2026-09-22T18:20:53.166603+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.166638+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.169199+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.169635+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.169996+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.180401+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.180401+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.218577+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.693440+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:20:53.795815+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:53.953555+00:00", "trade", 12.72, 53.0]
["2026-09-22T18:20:53.953573+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.953594+00:00", "trade", 12.72, 47.0]
["2026-09-22T18:20:53.954054+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:53.954135+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.005111+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.301911+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.308808+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.309289+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.309890+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.417726+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.417762+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.850794+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:20:54.975901+00:00", "trade", 12.7179, 1.0]
["2026-09-22T18:20:54.987490+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987496+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:20:54.987499+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987499+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987506+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987509+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:20:54.987509+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:20:54.987511+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987515+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:20:54.987515+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987521+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:20:54.987521+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:20:54.987521+00:00", "trade", 12.72, 14.0]
["2026-09-22T18:20:54.987521+00:00", "trade", 12.72, 58.0]
["2026-09-22T18:20:54.987524+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:20:54.987524+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987526+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:20:54.987530+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:20:54.987530+00:00", "trade", 12.72, 4.0]
["2026-09-22T18:20:54.987532+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987532+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:20:54.987536+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:20:54.987536+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987606+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987631+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987631+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987666+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987681+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987731+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987747+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987753+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:20:54.987753+00:00", "trade", 12.72, 70.0]
["2026-09-22T18:20:54.987758+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:20:54.987758+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:20:54.987761+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987761+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987762+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:20:54.987765+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:20:54.987765+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:20:54.987767+00:00", "trade", 12.72, 3.0]
["2026-09-22T18:20:54.987771+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:20:54.987771+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.987816+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987839+00:00", "trade", 12.72, 2.0]
["2026-09-22T18:20:54.987857+00:00", "trade", 12.72, 13.0]
["2026-09-22T18:20:54.987887+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987926+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987977+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987977+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987982+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987982+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.987982+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:20:54.988053+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.988095+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:20:54.988095+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:20:54.988098+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:20:54.988152+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988338+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988378+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988378+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988383+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988388+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988388+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988388+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988393+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988428+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988628+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988668+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988909+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988944+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.988949+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.989148+00:00", "trade", 12.725, 57.0]
["2026-09-22T18:20:54.989418+00:00", "trade", 12.725, 11.0]
["2026-09-22T18:20:54.989510+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.989520+00:00", "trade", 12.72, 5.0]
["2026-09-22T18:20:54.989649+00:00", "trade", 12.725, 83.0]
["2026-09-22T18:20:54.989683+00:00", "trade", 12.72, 238.0]
["2026-09-22T18:20:54.990016+00:00", "trade", 12.72, 182.0]
["2026-09-22T18:20:54.990748+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.991019+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.991269+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.992200+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:20:54.992713+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.993154+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.994196+00:00", "trade", 12.72, 157.0]
["2026-09-22T18:20:54.994732+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:20:54.995297+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:20:54.995670+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.995710+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.995710+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.995790+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.996191+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:54.996608+00:00", "trade", 12.72, 194.0]
["2026-09-22T18:20:55.009077+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.017817+00:00", "trade", 12.725, 348.0]
["2026-09-22T18:20:55.036763+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.037234+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.130555+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.231430+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.286413+00:00", "trade", 12.725, 6.0]
["2026-09-22T18:20:55.633360+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.664919+00:00", "trade", 12.725, 999.0]
["2026-09-22T18:20:55.694060+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.694501+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.989076+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.989552+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:55.989587+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:56.004610+00:00", "trade", 12.721, 4000.0]
["2026-09-22T18:20:56.132648+00:00", "trade", 12.7262, 2.0]
["2026-09-22T18:20:56.133009+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:20:56.205728+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:20:56.338707+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:57.682105+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:57.682826+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:57.683267+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:57.683703+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:57.686069+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:58.049746+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:20:58.051146+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:58.051187+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:58.532621+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:58.646153+00:00", "trade", 12.7262, 6.0]
["2026-09-22T18:20:58.646514+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:20:59.102545+00:00", "trade", 12.725, 2.0]
["2026-09-22T18:20:59.195499+00:00", "trade", 12.7192, 2.0]
["2026-09-22T18:20:59.254556+00:00", "trade", 12.7192, 1.0]
["2026-09-22T18:20:59.533429+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:59.538220+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:20:59.566370+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:20:59.566725+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:20:59.679436+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:00.006694+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:00.104812+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:00.317122+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:00.317162+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:00.409355+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:21:00.409451+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:21:00.410573+00:00", "trade", 12.725, 16.0]
["2026-09-22T18:21:01.158537+00:00", "trade", 12.7192, 2.0]
["2026-09-22T18:21:01.169032+00:00", "trade", 12.7192, 1.0]
["2026-09-22T18:21:02.783473+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:21:02.992797+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:21:03.525557+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:03.526003+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:03.526469+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:03.651943+00:00", "trade", 12.7194, 1.0]
["2026-09-22T18:21:04.063209+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.065530+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.684701+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.685183+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.685619+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.685649+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.686090+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.885910+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.886506+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.889608+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:04.890040+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.166537+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.167619+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.683866+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.684347+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.684427+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.727079+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.727560+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:05.987624+00:00", "trade", 12.7269, 10.0]
["2026-09-22T18:21:05.991166+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:06.350547+00:00", "trade", 12.7262, 3.0]
["2026-09-22T18:21:06.350908+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:21:06.352285+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:06.948636+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:21:06.948750+00:00", "trade", 12.73, 1.0]
["2026-09-22T18:21:07.032692+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:07.033143+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:07.090212+00:00", "trade", 12.725, 3.0]
["2026-09-22T18:21:07.122151+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:21:07.137656+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:07.320957+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:07.833605+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:08.059265+00:00", "trade", 12.7168, 3.0]
["2026-09-22T18:21:08.060680+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:08.297994+00:00", "trade", 12.7194, 1.0]
["2026-09-22T18:21:08.302754+00:00", "trade", 12.7194, 19.0]
["2026-09-22T18:21:08.403902+00:00", "trade", 12.7201, 250.0]
["2026-09-22T18:21:08.407469+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:08.407950+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:08.563124+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:09.694035+00:00", "trade", 12.7262, 28.0]
["2026-09-22T18:21:09.694404+00:00", "trade", 12.7262, 1.0]
["2026-09-22T18:21:10.006699+00:00", "trade", 12.725, 1.0]
["2026-09-22T18:21:10.020842+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:21:10.022060+00:00", "trade", 12.725, 500.0]
["2026-09-22T18:21:10.023114+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:10.023474+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:10.030200+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:21:10.030200+00:00", "trade", 12.725, 400.0]
["2026-09-22T18:21:10.030844+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:21:10.031000+00:00", "trade", 12.725, 487.0]
["2026-09-22T18:21:10.127067+00:00", "trade", 12.725, 13.0]
["2026-09-22T18:21:10.128469+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:10.305917+00:00", "trade", 12.725, 4.0]
["2026-09-22T18:21:10.343019+00:00", "trade", 12.7161, 1.0]
["2026-09-22T18:21:10.546528+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:10.674247+00:00", "trade", 12.73, 3.0]
["2026-09-22T18:21:10.675609+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:10.676232+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.676869+00:00", "trade", 12.725, 94.0]
["2026-09-22T18:21:10.677248+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.677387+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.677501+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.677874+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.683840+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.687433+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.694729+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:10.704950+00:00", "trade", 12.725, 6.0]
["2026-09-22T18:21:11.019864+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:11.019985+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:11.020519+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.021413+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:11.025716+00:00", "trade", 12.725, 94.0]
["2026-09-22T18:21:11.025779+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:11.026736+00:00", "trade", 12.725, 100.0]
["2026-09-22T18:21:11.057803+00:00", "trade", 12.725, 209.0]
["2026-09-22T18:21:11.057836+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:21:11.057839+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.057842+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:21:11.057866+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:21:11.057866+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:21:11.057872+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.057875+00:00", "trade", 12.72, 300.0]
["2026-09-22T18:21:11.057875+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.057879+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.057879+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.057957+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:21:11.057981+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.057981+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058023+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058034+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058037+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058037+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:21:11.058043+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058108+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058108+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058123+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058234+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058248+00:00", "trade", 12.72, 46.0]
["2026-09-22T18:21:11.058259+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058264+00:00", "trade", 12.72, 13.0]
["2026-09-22T18:21:11.058264+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058264+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058266+00:00", "trade", 12.72, 70.0]
["2026-09-22T18:21:11.058270+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058270+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058272+00:00", "trade", 12.72, 107.0]
["2026-09-22T18:21:11.058279+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058284+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058314+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058329+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058335+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058338+00:00", "trade", 12.72, 93.0]
["2026-09-22T18:21:11.058341+00:00", "trade", 12.72, 120.0]
["2026-09-22T18:21:11.058360+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058395+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:21:11.058395+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058404+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:21:11.058407+00:00", "trade", 12.72, 148.0]
["2026-09-22T18:21:11.058407+00:00", "trade", 12.72, 72.0]
["2026-09-22T18:21:11.058410+00:00", "trade", 12.72, 548.0]
["2026-09-22T18:21:11.058413+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:21:11.058413+00:00", "trade", 12.72, 83.0]
["2026-09-22T18:21:11.058416+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:21:11.058419+00:00", "trade", 12.72, 86.0]
["2026-09-22T18:21:11.058452+00:00", "trade", 12.72, 500.0]
["2026-09-22T18:21:11.058534+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058540+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058548+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058570+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058575+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058575+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058605+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058630+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058681+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058708+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058720+00:00", "quote", 12.72, 12.73]
["2026-09-22T18:21:11.058820+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058825+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058830+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058830+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058830+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058873+00:00", "trade", 12.72, 1000.0]
["2026-09-22T18:21:11.058873+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058875+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058880+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058880+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058880+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058883+00:00", "trade", 12.725, 20.0]
["2026-09-22T18:21:11.058885+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058885+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058886+00:00", "trade", 12.72, 654.0]
["2026-09-22T18:21:11.058890+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058890+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058890+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058891+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058891+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.058894+00:00", "trade", 12.72, 146.0]
["2026-09-22T18:21:11.058895+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058895+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.058895+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.059016+00:00", "quote", 12.72, 12.72]
["2026-09-22T18:21:11.059026+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059036+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:21:11.059056+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059056+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059061+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059092+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059092+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059092+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059096+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059106+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059191+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059211+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059211+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059291+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059361+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059408+00:00", "trade", 12.72, 196.0]
["2026-09-22T18:21:11.059408+00:00", "trade", 12.72, 261.0]
["2026-09-22T18:21:11.059408+00:00", "trade", 12.72, 260.0]
["2026-09-22T18:21:11.059408+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.059408+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.059420+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.059427+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.059427+00:00", "trade", 12.72, 97.0]
["2026-09-22T18:21:11.059432+00:00", "trade", 12.72, 275.0]
["2026-09-22T18:21:11.059438+00:00", "trade", 12.72, 13.0]
["2026-09-22T18:21:11.059532+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059547+00:00", "trade", 12.72, 10.0]
["2026-09-22T18:21:11.059556+00:00", "trade", 12.72, 200.0]
["2026-09-22T18:21:11.059557+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059559+00:00", "trade", 12.72, 196.0]
["2026-09-22T18:21:11.059562+00:00", "trade", 12.72, 265.0]
["2026-09-22T18:21:11.059562+00:00", "trade", 12.72, 263.0]
["2026-09-22T18:21:11.059565+00:00", "trade", 12.72, 254.0]
["2026-09-22T18:21:11.059565+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.059627+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059652+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059667+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059667+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059677+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059693+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059702+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059707+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059717+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059732+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059812+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.059973+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060033+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060083+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060118+00:00", "trade", 12.72, 236.0]
["2026-09-22T18:21:11.060118+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060153+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060153+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060173+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060409+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060534+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060729+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.060855+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.061176+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.061176+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.061371+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.061468+00:00", "trade", 12.725, 200.0]
["2026-09-22T18:21:11.061496+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.061892+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.062855+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.062855+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.062935+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.065612+00:00", "trade", 12.725, 700.0]
["2026-09-22T18:21:11.068400+00:00", "trade", 12.725, 3900.0]
["2026-09-22T18:21:11.079700+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.111652+00:00", "trade", 12.72, 12.0]
["2026-09-22T18:21:11.111664+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.111724+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:11.111757+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.111757+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:11.111890+00:00", "trade", 12.72, 400.0]
["2026-09-22T18:21:11.111890+00:00", "trade", 12.72, 254.0]
["2026-09-22T18:21:11.111892+00:00", "trade", 12.72, 146.0]
["2026-09-22T18:21:11.112267+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112307+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112307+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112307+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112352+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112352+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112668+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.112723+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.113099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.132795+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:21:11.150222+00:00", "trade", 12.715, 253.0]
["2026-09-22T18:21:11.150477+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:21:11.150501+00:00", "trade", 12.71, 11.0]
["2026-09-22T18:21:11.150844+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.150844+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.150884+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.151044+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.151084+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.151124+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.151159+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.151240+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.152803+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.182734+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.182815+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.182815+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.202191+00:00", "trade", 12.734, 100.0]
["2026-09-22T18:21:11.254503+00:00", "trade", 12.715, 260.0]
["2026-09-22T18:21:11.254503+00:00", "trade", 12.715, 275.0]
["2026-09-22T18:21:11.254503+00:00", "trade", 12.715, 254.0]
["2026-09-22T18:21:11.254759+00:00", "trade", 12.715, 528.0]
["2026-09-22T18:21:11.254759+00:00", "trade", 12.715, 261.0]
["2026-09-22T18:21:11.254762+00:00", "trade", 12.715, 13.0]
["2026-09-22T18:21:11.255117+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.255117+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.255117+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.255197+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.255558+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:11.260078+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:12.138165+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:12.138245+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:12.506681+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:12.523090+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:12.809601+00:00", "trade", 12.7124, 6000.0]
["2026-09-22T18:21:13.482549+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.482943+00:00", "trade", 12.715, 1100.0]
["2026-09-22T18:21:13.485454+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485502+00:00", "trade", 12.72, 8500.0]
["2026-09-22T18:21:13.485502+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485517+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485550+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485553+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485553+00:00", "trade", 12.715, 87.0]
["2026-09-22T18:21:13.485556+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485568+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485592+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.485640+00:00", "trade", 12.715, 60.0]
["2026-09-22T18:21:13.485665+00:00", "trade", 12.715, 87.0]
["2026-09-22T18:21:13.486022+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:21:13.486064+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.486124+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:13.486185+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.486239+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:13.486319+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:13.486560+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:13.511051+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:13.630963+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:13.751036+00:00", "trade", 12.7152, 9.0]
["2026-09-22T18:21:13.761318+00:00", "trade", 12.7152, 6.0]
["2026-09-22T18:21:13.766147+00:00", "trade", 12.7152, 15.0]
["2026-09-22T18:21:14.779623+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:14.779623+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:14.850287+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:14.960138+00:00", "trade", 12.72, 45.0]
["2026-09-22T18:21:14.961520+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:15.066973+00:00", "trade", 12.715, 75.0]
["2026-09-22T18:21:15.082204+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:15.082568+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:15.166455+00:00", "trade", 12.7165, 4.0]
["2026-09-22T18:21:15.166825+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:15.612051+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:15.754199+00:00", "trade", 12.7197, 18.0]
["2026-09-22T18:21:15.961241+00:00", "trade", 12.715, 65.0]
["2026-09-22T18:21:17.571207+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:17.613659+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:21:17.614047+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:18.055911+00:00", "trade", 12.715, 334.0]
["2026-09-22T18:21:18.214313+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:21:18.214833+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:18.215200+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:18.317927+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:21:18.318041+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:19.451543+00:00", "trade", 12.7192, 5.0]
["2026-09-22T18:21:19.510468+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:21:19.510591+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:19.847816+00:00", "trade", 12.7165, 2.0]
["2026-09-22T18:21:19.848185+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:20.973766+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:20.973887+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:21.521476+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.521495+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.521651+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.521661+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.522052+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.522177+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.522177+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.522493+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.522568+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.523615+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.525094+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.587713+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.587793+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.664099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.791728+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.791773+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.792690+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.793176+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.893174+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:21.928758+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:21:21.929128+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:22.135018+00:00", "trade", 12.7165, 4.0]
["2026-09-22T18:21:22.135379+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:22.361041+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:22.528533+00:00", "trade", 12.7165, 8.0]
["2026-09-22T18:21:22.528888+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:22.586890+00:00", "trade", 12.715, 22.0]
["2026-09-22T18:21:22.589251+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:21:24.430169+00:00", "trade", 12.7159, 2.0]
["2026-09-22T18:21:25.005470+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.005470+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.005585+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.005906+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.006027+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.006107+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.006508+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.006548+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.008668+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.106001+00:00", "trade", 12.715, 500.0]
["2026-09-22T18:21:25.106415+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.106455+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.228557+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:21:25.593775+00:00", "trade", 12.7308, 100.0]
["2026-09-22T18:21:25.885171+00:00", "trade", 12.7196, 11.0]
["2026-09-22T18:21:25.947173+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.948091+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:25.982518+00:00", "trade", 12.7192, 1.0]
["2026-09-22T18:21:26.004170+00:00", "trade", 12.7193, 9.0]
["2026-09-22T18:21:26.027584+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:26.725286+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:21:26.771948+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:27.044841+00:00", "trade", 12.715, 38.0]
["2026-09-22T18:21:27.047769+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:27.047769+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:27.047809+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:27.048210+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:27.326141+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:27.326141+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:27.326582+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:28.626406+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:29.491825+00:00", "trade", 12.7193, 1.0]
["2026-09-22T18:21:29.911735+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:29.911773+00:00", "trade", 12.715, 10.0]
["2026-09-22T18:21:29.911776+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:21:29.912061+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:29.912182+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:29.980885+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:30.006722+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:30.227360+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:30.227406+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:30.227561+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:30.227842+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:31.349376+00:00", "trade", 12.72, 11.0]
["2026-09-22T18:21:31.350450+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:31.350485+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:31.372913+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:21:31.399185+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:31.399662+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:31.461965+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:31.462446+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:32.000844+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:21:32.000964+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:32.290312+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:32.301613+00:00", "trade", 12.715, 29.0]
["2026-09-22T18:21:32.320976+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:21:32.334243+00:00", "trade", 12.7165, 6.0]
["2026-09-22T18:21:32.987805+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:21:34.124476+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:34.703905+00:00", "trade", 12.7101, 250.0]
["2026-09-22T18:21:34.707228+00:00", "trade", 12.715, 443.0]
["2026-09-22T18:21:34.756891+00:00", "trade", 12.7165, 20.0]
["2026-09-22T18:21:34.757252+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:34.822135+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:34.822616+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.021208+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.021278+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.478510+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.478991+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.479031+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.479467+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.479948+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.480951+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.481392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.489115+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.489351+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.751228+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:35.784986+00:00", "trade", 12.7147, 2.0]
["2026-09-22T18:21:35.786162+00:00", "trade", 12.715, 84.0]
["2026-09-22T18:21:36.459141+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:36.461573+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:21:36.536761+00:00", "trade", 12.7296, 100.0]
["2026-09-22T18:21:36.785990+00:00", "trade", 12.7165, 3.0]
["2026-09-22T18:21:36.786345+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:36.924779+00:00", "trade", 12.7192, 2.0]
["2026-09-22T18:21:38.975145+00:00", "trade", 12.715, 5000.0]
["2026-09-22T18:21:39.028338+00:00", "trade", 12.7187, 17.0]
["2026-09-22T18:21:39.457744+00:00", "trade", 12.7177, 1.0]
["2026-09-22T18:21:39.698274+00:00", "trade", 12.7149, 3.0]
["2026-09-22T18:21:39.698325+00:00", "trade", 12.719, 7.0]
["2026-09-22T18:21:39.698334+00:00", "trade", 12.7188, 13.0]
["2026-09-22T18:21:39.698397+00:00", "trade", 12.7189, 10.0]
["2026-09-22T18:21:39.698920+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:39.699361+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:40.022633+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:40.023012+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:40.035642+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:41.300127+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:21:41.445727+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:41.643316+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:42.295591+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:42.301948+00:00", "trade", 12.7165, 4.0]
["2026-09-22T18:21:42.566014+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:42.569239+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:21:42.569774+00:00", "trade", 12.715, 296.0]
["2026-09-22T18:21:42.673529+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.354633+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.360592+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.361033+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.486792+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.496420+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:21:43.496896+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:21:43.496896+00:00", "trade", 12.71, 500.0]
["2026-09-22T18:21:43.496898+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:21:43.496901+00:00", "trade", 12.71, 86.0]
["2026-09-22T18:21:43.496911+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.497392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.497392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.497392+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.497834+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.498846+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.499598+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.567888+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:21:43.572423+00:00", "trade", 12.71, 40.0]
["2026-09-22T18:21:43.583236+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:21:43.597671+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.767204+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:43.770967+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:43.976159+00:00", "trade", 12.7147, 1.0]
["2026-09-22T18:21:43.977474+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:44.993528+00:00", "trade", 12.7148, 30.0]
["2026-09-22T18:21:44.994659+00:00", "trade", 12.715, 3.0]
["2026-09-22T18:21:44.994821+00:00", "trade", 12.71, 14.0]
["2026-09-22T18:21:45.020011+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:45.432800+00:00", "trade", 12.715, 43.0]
["2026-09-22T18:21:45.433825+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:45.433825+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:45.434183+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:21:45.435223+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:45.467515+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:45.651705+00:00", "trade", 12.7188, 13.0]
["2026-09-22T18:21:46.883134+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:47.236174+00:00", "trade", 12.7187, 40.0]
["2026-09-22T18:21:47.268370+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:47.268891+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:47.309101+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:47.328172+00:00", "trade", 12.7186, 145.0]
["2026-09-22T18:21:47.374457+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:47.375329+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:47.824633+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:47.824991+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:48.346767+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:48.434160+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:49.826088+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:49.859320+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:49.859681+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:50.108229+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:50.108229+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:50.108690+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:50.552530+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:50.552690+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:50.604267+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:50.604704+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:51.713549+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:52.112022+00:00", "trade", 12.72, 100.0]
["2026-09-22T18:21:52.146676+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:52.147040+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:52.280652+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:52.371162+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:52.613075+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:52.613181+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:52.683344+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:53.559882+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:21:53.561255+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:53.691405+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:53.954524+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:21:54.006253+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.006253+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.006478+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.007258+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:21:54.008037+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:21:54.008894+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:54.054302+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.054978+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.055099+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.055735+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.055770+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.103225+00:00", "trade", 12.7186, 11.0]
["2026-09-22T18:21:54.799969+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.800024+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.800079+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.800716+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:54.801989+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:55.189259+00:00", "trade", 12.715, 300.0]
["2026-09-22T18:21:55.189647+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:21:55.189770+00:00", "trade", 12.715, 487.0]
["2026-09-22T18:21:55.189831+00:00", "trade", 12.715, 73.0]
["2026-09-22T18:21:55.190868+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:55.210165+00:00", "trade", 12.715, 200.0]
["2026-09-22T18:21:55.300713+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:55.377254+00:00", "trade", 12.7261, 7.0]
["2026-09-22T18:21:55.739988+00:00", "trade", 12.715, 111.0]
["2026-09-22T18:21:56.291327+00:00", "trade", 12.715, 400.0]
["2026-09-22T18:21:56.292316+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.292356+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.292792+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.292832+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.293233+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.293704+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.294195+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.294436+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.345017+00:00", "trade", 12.7148, 2.0]
["2026-09-22T18:21:56.401590+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.402031+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.463249+00:00", "trade", 12.715, 2000.0]
["2026-09-22T18:21:56.463435+00:00", "trade", 12.7146, 2000.0]
["2026-09-22T18:21:56.503863+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.595927+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.611138+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:56.876136+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:56.876503+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:21:56.946287+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:21:58.147635+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:58.147675+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:58.148076+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:58.148116+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:58.912371+00:00", "trade", 12.726, 100.0]
["2026-09-22T18:21:58.913771+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:58.914247+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:58.915164+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:59.032669+00:00", "trade", 12.715, 250.0]
["2026-09-22T18:21:59.108829+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:59.109260+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:59.109751+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:59.109751+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:21:59.269010+00:00", "trade", 12.7138, 27.0]
["2026-09-22T18:21:59.588862+00:00", "trade", 12.715, 12.0]
["2026-09-22T18:21:59.590268+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.006749+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.010081+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.010522+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.011003+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.011244+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.011685+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.012487+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.022306+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:22:00.094886+00:00", "trade", 12.7183, 1.0]
["2026-09-22T18:22:00.096271+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.104320+00:00", "trade", 12.7183, 4.0]
["2026-09-22T18:22:00.305002+00:00", "trade", 12.715, 1800.0]
["2026-09-22T18:22:00.305473+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:00.447478+00:00", "trade", 12.7183, 10.0]
["2026-09-22T18:22:00.577955+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:01.398541+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:01.398601+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:01.398897+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:01.399218+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:01.436958+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:01.635135+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:01.851647+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:02.209192+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.209638+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.210120+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.239740+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.239790+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.240291+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.240462+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:02.593783+00:00", "trade", 12.715, 18.0]
["2026-09-22T18:22:02.595251+00:00", "trade", 12.715, 35.0]
["2026-09-22T18:22:02.595275+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.595296+00:00", "trade", 12.715, 178.0]
["2026-09-22T18:22:02.595311+00:00", "trade", 12.715, 65.0]
["2026-09-22T18:22:02.595386+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.595540+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.595966+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.597912+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.666174+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.666328+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.666487+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:02.714105+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:03.136751+00:00", "trade", 12.715, 82.0]
["2026-09-22T18:22:03.433015+00:00", "trade", 12.7178, 2.0]
["2026-09-22T18:22:03.619551+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:03.942768+00:00", "trade", 12.715, 22.0]
["2026-09-22T18:22:04.289986+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:04.290079+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:04.530368+00:00", "trade", 12.7149, 1.0]
["2026-09-22T18:22:04.681477+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:22:04.681570+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:04.694254+00:00", "trade", 12.7178, 1.0]
["2026-09-22T18:22:05.411879+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.412119+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.412540+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.412560+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.412595+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.413036+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.615894+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:05.616257+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:05.616751+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.616801+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.617387+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.643990+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.705218+00:00", "trade", 12.71, 80.0]
["2026-09-22T18:22:05.705391+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.720898+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:05.901515+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:05.920689+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:22:06.023397+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:06.079195+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:06.090176+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:06.090231+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:06.096606+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:06.421947+00:00", "trade", 12.715, 4.0]
["2026-09-22T18:22:07.024528+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:22:07.024556+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:07.025684+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:07.026120+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:07.292167+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:07.441060+00:00", "trade", 12.7149, 1.0]
["2026-09-22T18:22:07.591667+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:07.601004+00:00", "trade", 12.715, 5.0]
["2026-09-22T18:22:07.702694+00:00", "trade", 12.7182, 11.0]
["2026-09-22T18:22:07.705580+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:07.706186+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:07.991251+00:00", "trade", 12.7151, 100.0]
["2026-09-22T18:22:07.991299+00:00", "trade", 12.7151, 3.0]
["2026-09-22T18:22:08.117250+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:08.117617+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:09.003820+00:00", "trade", 12.7165, 7.0]
["2026-09-22T18:22:09.004175+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:09.285542+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:22:09.575172+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:09.575277+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:09.955522+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:09.956194+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:09.956640+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:10.000181+00:00", "trade", 12.715, 11.0]
["2026-09-22T18:22:10.457021+00:00", "trade", 12.7165, 20.0]
["2026-09-22T18:22:10.457376+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:10.866134+00:00", "trade", 12.72, 1.0]
["2026-09-22T18:22:11.843162+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:11.844542+00:00", "trade", 12.715, 6.0]
["2026-09-22T18:22:11.845023+00:00", "trade", 12.715, 22.0]
["2026-09-22T18:22:12.253968+00:00", "trade", 12.7155, 1.0]
["2026-09-22T18:22:12.509383+00:00", "trade", 12.7182, 10.0]
["2026-09-22T18:22:12.509392+00:00", "trade", 12.7182, 4.0]
["2026-09-22T18:22:12.547913+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:12.548394+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:12.646251+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:12.656431+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:13.175499+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:13.318043+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:13.318770+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:13.319211+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:13.907444+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:13.995563+00:00", "trade", 12.715, 100.0]
["2026-09-22T18:22:14.093180+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:14.093621+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:14.093621+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:14.111584+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:14.327868+00:00", "trade", 12.715, 2.0]
["2026-09-22T18:22:14.327976+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:14.328984+00:00", "trade", 12.715, 65.0]
["2026-09-22T18:22:14.329021+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.209639+00:00", "trade", 12.7182, 11.0]
["2026-09-22T18:22:15.393324+00:00", "trade", 12.715, 1900.0]
["2026-09-22T18:22:15.394483+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396097+00:00", "trade", 12.71, 45.0]
["2026-09-22T18:22:15.396124+00:00", "trade", 12.71, 240.0]
["2026-09-22T18:22:15.396130+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:22:15.396130+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396134+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396134+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396136+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396155+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396160+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396160+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396160+00:00", "trade", 12.71, 25.0]
["2026-09-22T18:22:15.396163+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396167+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396169+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396169+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:22:15.396172+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:22:15.396172+00:00", "trade", 12.71, 140.0]
["2026-09-22T18:22:15.396176+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:22:15.396178+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396180+00:00", "trade", 12.71, 290.0]
["2026-09-22T18:22:15.396180+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396182+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396185+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396185+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396185+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:22:15.396188+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396191+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396191+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396191+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:22:15.396193+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396193+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396197+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396197+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396197+00:00", "trade", 12.71, 1600.0]
["2026-09-22T18:22:15.396200+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396200+00:00", "trade", 12.71, 1700.0]
["2026-09-22T18:22:15.396202+00:00", "trade", 12.71, 27.0]
["2026-09-22T18:22:15.396206+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396211+00:00", "trade", 12.71, 73.0]
["2026-09-22T18:22:15.396227+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396229+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396229+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396233+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396233+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396258+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396258+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396263+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396338+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396343+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396346+00:00", "trade", 12.71, 80.0]
["2026-09-22T18:22:15.396350+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:22:15.396350+00:00", "trade", 12.71, 1800.0]
["2026-09-22T18:22:15.396352+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:22:15.396356+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:22:15.396358+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:15.396407+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:22:15.396408+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396413+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396418+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:22:15.396434+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396434+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396434+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396434+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396434+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396434+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396438+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396473+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396503+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396503+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396508+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396508+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396508+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396513+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:22:15.396523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.396714+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.396804+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.396849+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.396884+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397014+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397014+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397020+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397020+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397020+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397020+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397024+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397024+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397044+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397125+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397205+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397245+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.397612+00:00", "trade", 12.705, 15.0]
["2026-09-22T18:22:15.397646+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.398758+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.399008+00:00", "trade", 12.71, 60.0]
["2026-09-22T18:22:15.399285+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.399411+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:22:15.400362+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.400803+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.400803+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.402355+00:00", "trade", 12.71, 27.0]
["2026-09-22T18:22:15.403009+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.439138+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:22:15.497020+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:22:15.497037+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.497393+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:22:15.497478+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.501818+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.501999+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502159+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502240+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502240+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502405+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:15.502515+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502560+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502710+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502710+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.502769+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:15.502956+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.503157+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.503638+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.508281+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:15.508654+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:15.578225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.578225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.578741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.579388+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:15.628389+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.075542+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.075572+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.122097+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:16.122470+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:16.332017+00:00", "trade", 12.7, 567.0]
["2026-09-22T18:22:16.332628+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.333069+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.334723+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:22:16.415631+00:00", "trade", 12.7129, 20.0]
["2026-09-22T18:22:16.471543+00:00", "trade", 12.7129, 1.0]
["2026-09-22T18:22:16.473593+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.475470+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:22:16.476114+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.476114+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.476154+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.476154+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.476555+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.525170+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.525210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.591573+00:00", "trade", 12.71, 2.0]
["2026-09-22T18:22:16.592230+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.592550+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.592671+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.592711+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.592951+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.592992+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.593433+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.611836+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.670456+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:16.670793+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:16.671157+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:16.704395+00:00", "trade", 12.7099, 5.0]
["2026-09-22T18:22:17.346851+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:17.347209+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:17.618132+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:22:17.676146+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.676161+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.676627+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.676667+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.676667+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.677103+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.718316+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:17.718797+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.654040+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:22:18.654403+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:18.770612+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.771338+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.771409+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.771900+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.772341+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.814556+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:18.814992+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.198147+00:00", "trade", 12.7016, 250.0]
["2026-09-22T18:22:19.225698+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:19.226056+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:19.325731+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.326307+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.326352+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.326352+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.326788+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.326839+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.327240+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:19.560198+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:20.045374+00:00", "trade", 12.705, 384.0]
["2026-09-22T18:22:20.095450+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:20.141146+00:00", "trade", 12.705, 26.0]
["2026-09-22T18:22:20.693216+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:20.738428+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:22:20.738789+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:20.853500+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:20.853855+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:20.998558+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:20.998925+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:21.477621+00:00", "trade", 12.7243, 1.0]
["2026-09-22T18:22:21.682486+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:21.682859+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:21.710609+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:21.918138+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:22:21.926546+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:21.970336+00:00", "trade", 12.7065, 6.0]
["2026-09-22T18:22:21.970703+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:23.144185+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:23.144545+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:23.145382+00:00", "trade", 12.705, 21.0]
["2026-09-22T18:22:23.145529+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:22:23.262904+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:23.543453+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:23.546637+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:23.643260+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:23.644605+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:25.522017+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:25.522493+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:25.843502+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:22:25.844919+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:25.846999+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:25.990458+00:00", "trade", 12.7126, 1.0]
["2026-09-22T18:22:25.991849+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:26.036488+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:22:26.039150+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:26.430133+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:22:27.007376+00:00", "trade", 12.705, 40.0]
["2026-09-22T18:22:27.008339+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.008420+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.008815+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.008896+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.009978+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.107926+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.107941+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.781280+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:27.781638+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:27.784374+00:00", "trade", 12.705, 373.0]
["2026-09-22T18:22:27.784429+00:00", "trade", 12.71, 900.0]
["2026-09-22T18:22:27.784492+00:00", "trade", 12.71, 85.0]
["2026-09-22T18:22:27.784669+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.784910+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.785150+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.785431+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.785791+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:22:27.785851+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:22:27.785912+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.786332+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:22:27.786348+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.791919+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:22:27.820385+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:22:27.821762+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:27.895585+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:22:28.277670+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:22:28.278668+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:28.280930+00:00", "trade", 12.7065, 30.0]
["2026-09-22T18:22:28.281296+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:28.348139+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:22:28.759093+00:00", "trade", 12.7241, 26.0]
["2026-09-22T18:22:28.768334+00:00", "trade", 12.7241, 19.0]
["2026-09-22T18:22:28.773238+00:00", "trade", 12.7241, 15.0]
["2026-09-22T18:22:28.777764+00:00", "trade", 12.7241, 12.0]
["2026-09-22T18:22:29.035128+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:29.035495+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:29.347231+00:00", "trade", 12.705, 250.0]
["2026-09-22T18:22:29.529680+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:22:29.600450+00:00", "trade", 12.706, 1.0]
["2026-09-22T18:22:30.006785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.124879+00:00", "trade", 12.7151, 1.0]
["2026-09-22T18:22:30.126269+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.126274+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.126309+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.183610+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.184087+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.184533+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:30.529523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:31.166088+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:22:31.166449+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:31.682177+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:31.974712+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.237583+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:32.237956+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:32.238695+00:00", "trade", 12.7, 80.0]
["2026-09-22T18:22:32.239356+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.265207+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.332096+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.519852+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:22:32.520336+00:00", "trade", 12.7, 26.0]
["2026-09-22T18:22:32.520770+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520770+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520810+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520810+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520850+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520850+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520890+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520890+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520930+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520930+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.520970+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.521371+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:32.545262+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:22:32.545355+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:22:32.545878+00:00", "trade", 12.705, 18.0]
["2026-09-22T18:22:32.546351+00:00", "trade", 12.705, 218.0]
["2026-09-22T18:22:32.823179+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:32.942124+00:00", "trade", 12.705, 16.0]
["2026-09-22T18:22:33.116030+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:33.327213+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:33.327328+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:33.328795+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:33.839138+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:22:34.104724+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:34.265338+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:22:34.959051+00:00", "trade", 12.705, 40.0]
["2026-09-22T18:22:35.048342+00:00", "trade", 12.705, 15.0]
["2026-09-22T18:22:35.456843+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:35.608598+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:35.614217+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:36.149749+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:36.291956+00:00", "trade", 12.7235, 31.0]
["2026-09-22T18:22:36.293356+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:36.989762+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:37.001321+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:22:37.004632+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:22:37.004990+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.025270+00:00", "trade", 12.705, 21.0]
["2026-09-22T18:22:37.097657+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.098138+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.098815+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.135632+00:00", "trade", 12.7065, 9.0]
["2026-09-22T18:22:37.136041+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.136951+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.166152+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.166507+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.226538+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.226980+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.227004+00:00", "trade", 12.705, 268.0]
["2026-09-22T18:22:37.240476+00:00", "trade", 12.7065, 16.0]
["2026-09-22T18:22:37.240834+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.292112+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:22:37.292482+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.293483+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.312501+00:00", "trade", 12.7065, 31.0]
["2026-09-22T18:22:37.312867+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:37.327494+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.328010+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.338936+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.428002+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:37.925691+00:00", "trade", 12.7065, 29.0]
["2026-09-22T18:22:37.926061+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:38.021117+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:38.021558+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:38.209981+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:38.501983+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:38.502347+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:38.613849+00:00", "trade", 12.7, 40.0]
["2026-09-22T18:22:39.046088+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:39.209114+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:39.209472+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:39.256157+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:39.630075+00:00", "trade", 12.71, 14.0]
["2026-09-22T18:22:39.856938+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:41.543246+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:22:41.555346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:41.555787+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:41.847131+00:00", "trade", 12.7151, 1.0]
["2026-09-22T18:22:41.848523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:41.976985+00:00", "trade", 12.705, 28.0]
["2026-09-22T18:22:42.059108+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.132523+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.271258+00:00", "trade", 12.7165, 1.0]
["2026-09-22T18:22:42.274340+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.274380+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.274861+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.276580+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.290871+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:22:42.291506+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.319905+00:00", "trade", 12.705, 434.0]
["2026-09-22T18:22:42.461319+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.555572+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:22:42.556951+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:42.572983+00:00", "trade", 12.7099, 1.0]
["2026-09-22T18:22:42.610979+00:00", "trade", 12.7065, 40.0]
["2026-09-22T18:22:43.131732+00:00", "trade", 12.7111, 2.0]
["2026-09-22T18:22:43.668243+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:43.682436+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:43.683865+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:43.920472+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:43.921154+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:44.066444+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:44.165580+00:00", "trade", 12.705, 2943.0]
["2026-09-22T18:22:44.172073+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:22:44.299922+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:22:44.300075+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:22:44.442686+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:22:44.488849+00:00", "trade", 12.7065, 7.0]
["2026-09-22T18:22:44.489213+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:44.546884+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:22:44.602579+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:44.602696+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:45.233036+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:45.233400+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:45.323115+00:00", "trade", 12.7065, 19.0]
["2026-09-22T18:22:45.323485+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:45.393206+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:45.393573+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:45.412512+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:22:45.499851+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:45.873922+00:00", "trade", 12.705, 15.0]
["2026-09-22T18:22:45.917743+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:46.010823+00:00", "trade", 12.715, 1.0]
["2026-09-22T18:22:46.108161+00:00", "trade", 12.71, 9.0]
["2026-09-22T18:22:46.311930+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:46.381556+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:47.376407+00:00", "trade", 12.7173, 100.0]
["2026-09-22T18:22:48.093371+00:00", "trade", 12.723, 100.0]
["2026-09-22T18:22:49.551696+00:00", "trade", 12.71, 33.0]
["2026-09-22T18:22:49.666182+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:49.666663+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:49.666663+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:49.783321+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:22:49.784659+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:50.065230+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:50.066594+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:50.141015+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:50.303720+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:22:50.304349+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:22:50.305391+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:50.411325+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:50.411686+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:50.749367+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:22:50.749731+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:50.750486+00:00", "trade", 12.705, 75.0]
["2026-09-22T18:22:51.732695+00:00", "trade", 12.7229, 100.0]
["2026-09-22T18:22:52.276715+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:22:52.804181+00:00", "trade", 12.7065, 11.0]
["2026-09-22T18:22:52.804547+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:53.315254+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:22:53.433686+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:54.660161+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:54.692251+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:22:54.692383+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:54.821955+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:22:54.822313+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:55.002946+00:00", "trade", 12.7, 70.0]
["2026-09-22T18:22:55.446566+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:55.626883+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:55.721269+00:00", "trade", 12.7034, 4000.0]
["2026-09-22T18:22:55.726766+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:22:56.303447+00:00", "trade", 12.7065, 5.0]
["2026-09-22T18:22:56.303805+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:22:56.322707+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:56.929454+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:57.304634+00:00", "trade", 12.7, 11.0]
["2026-09-22T18:22:57.304776+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:22:57.306047+00:00", "trade", 12.705, 27.0]
["2026-09-22T18:22:57.306754+00:00", "trade", 12.705, 228.0]
["2026-09-22T18:22:57.794495+00:00", "trade", 12.7151, 3.0]
["2026-09-22T18:22:57.795622+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:57.795647+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:22:58.307872+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:22:58.887743+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:22:58.887870+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:22:59.294389+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.006812+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.052997+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.053438+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.087649+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.147028+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:23:00.188123+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.188639+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.330607+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.330607+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.330767+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.330887+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.384656+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:00.385020+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:00.386024+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.386505+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:00.570429+00:00", "trade", 12.7225, 100.0]
["2026-09-22T18:23:00.771697+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:23:01.387393+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:01.387499+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:01.387869+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:01.391473+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:01.446368+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:01.446850+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:01.743056+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:02.208284+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:02.587788+00:00", "trade", 12.705, 41.0]
["2026-09-22T18:23:03.257861+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:23:03.539709+00:00", "trade", 12.7065, 11.0]
["2026-09-22T18:23:03.540067+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:04.226767+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:04.350980+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:23:04.357172+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:04.973009+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:04.973060+00:00", "trade", 12.705, 96.0]
["2026-09-22T18:23:04.973060+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:04.973207+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:05.046980+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:05.047487+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:05.113564+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:05.113604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:05.327181+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:05.327278+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:05.493767+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:05.888776+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.345771+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:06.346404+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.347401+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.348363+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.481884+00:00", "trade", 12.7001, 3000.0]
["2026-09-22T18:23:06.482592+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.483209+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.487841+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:06.488411+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.488411+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:06.546188+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:07.084029+00:00", "trade", 12.7035, 1.0]
["2026-09-22T18:23:07.097224+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:07.181714+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:07.518402+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:23:07.518775+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:07.611157+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:08.022767+00:00", "trade", 12.7153, 2.0]
["2026-09-22T18:23:08.022791+00:00", "trade", 12.7153, 100.0]
["2026-09-22T18:23:08.022818+00:00", "trade", 12.7153, 3.0]
["2026-09-22T18:23:08.285477+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:08.455155+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:08.455406+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:08.735090+00:00", "trade", 12.705, 1234.0]
["2026-09-22T18:23:08.782583+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:08.895953+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:09.694455+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:10.040054+00:00", "trade", 12.7135, 2.0]
["2026-09-22T18:23:10.040108+00:00", "trade", 12.7134, 2.0]
["2026-09-22T18:23:10.148399+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:10.382355+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:10.471270+00:00", "trade", 12.705, 14.0]
["2026-09-22T18:23:10.630480+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:10.920480+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:23:10.920838+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:11.014805+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:11.015178+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:11.344061+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:12.107326+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:12.285003+00:00", "trade", 12.705, 84.0]
["2026-09-22T18:23:12.384049+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:12.595157+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:12.595268+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:13.435592+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:13.555646+00:00", "trade", 12.7065, 22.0]
["2026-09-22T18:23:13.556013+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:14.866497+00:00", "trade", 12.705, 430.0]
["2026-09-22T18:23:15.933848+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:23:16.044204+00:00", "trade", 12.7065, 8.0]
["2026-09-22T18:23:16.044601+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:16.601594+00:00", "trade", 12.722, 100.0]
["2026-09-22T18:23:16.614819+00:00", "trade", 12.722, 23.0]
["2026-09-22T18:23:16.665523+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:17.208625+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:23:17.208734+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:17.380959+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:17.565513+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:17.695615+00:00", "trade", 12.7042, 1.0]
["2026-09-22T18:23:18.078587+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:23:18.133338+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:23:18.418448+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:23:18.418527+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:23:19.250129+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:20.360990+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:23:20.805597+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:23:20.805744+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:21.502765+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:23:21.599679+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:21.679028+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:21.802667+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:21.803188+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:22.030838+00:00", "trade", 12.722, 14.0]
["2026-09-22T18:23:22.503796+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:23:22.564904+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:22.669312+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:23.373577+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:23:23.373938+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:23.516019+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:23:24.353814+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:24.353925+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:24.354175+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:24.379225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:25.377094+00:00", "trade", 12.722, 39.0]
["2026-09-22T18:23:25.378225+00:00", "trade", 12.705, 70.0]
["2026-09-22T18:23:25.386621+00:00", "trade", 12.722, 10.0]
["2026-09-22T18:23:25.391032+00:00", "trade", 12.722, 1.0]
["2026-09-22T18:23:25.653418+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:25.653782+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:25.686274+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:25.686388+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:25.891127+00:00", "trade", 12.7092, 6.0]
["2026-09-22T18:23:26.094708+00:00", "trade", 12.7042, 19.0]
["2026-09-22T18:23:26.097360+00:00", "trade", 12.7042, 1.0]
["2026-09-22T18:23:26.472147+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:23:26.805176+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:26.805296+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:27.721415+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:27.721445+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:29.034356+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:23:29.155409+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:23:29.235678+00:00", "trade", 12.7039, 2.0]
["2026-09-22T18:23:29.344137+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:29.546104+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.616299+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:23:29.648102+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.650618+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.658827+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.659298+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.719361+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.789285+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:23:29.793663+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:29.922084+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:29.922204+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:30.006844+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.008052+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.008378+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.012773+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.250052+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.283381+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.283396+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.505053+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.541854+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:30.542214+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:30.627459+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.798671+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:30.853986+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:23:30.854347+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:30.857210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:31.043728+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:31.085964+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:31.311796+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:31.792189+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:23:32.147712+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:32.706530+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:32.709452+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:32.792850+00:00", "trade", 12.7151, 1.0]
["2026-09-22T18:23:32.796319+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:32.796760+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:32.919642+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:32.920318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:32.921641+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.239863+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.240304+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.386737+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.387313+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.648278+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.723968+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.724474+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.725291+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:33.972818+00:00", "trade", 12.722, 1.0]
["2026-09-22T18:23:34.726067+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:34.726187+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:34.726786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:34.727508+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:34.732590+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:34.783206+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:35.334848+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:35.335468+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:35.336465+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:35.461066+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:35.669658+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:35.670013+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:36.024327+00:00", "trade", 12.705, 303.0]
["2026-09-22T18:23:36.031478+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:36.032088+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:36.498133+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:36.498304+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:36.499003+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:36.502169+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:23:36.838991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:36.850282+00:00", "trade", 12.705, 15.0]
["2026-09-22T18:23:36.850387+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:37.143946+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:37.220715+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:37.475603+00:00", "trade", 12.7039, 4.0]
["2026-09-22T18:23:37.808831+00:00", "trade", 12.705, 12.0]
["2026-09-22T18:23:38.007128+00:00", "trade", 12.7065, 13.0]
["2026-09-22T18:23:38.007492+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:38.736340+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:38.785948+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:38.812236+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:38.813714+00:00", "trade", 12.705, 54.0]
["2026-09-22T18:23:38.815915+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:39.114832+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:39.115772+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:39.117296+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:39.703881+00:00", "trade", 12.7084, 33.0]
["2026-09-22T18:23:40.213069+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:23:40.424071+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:41.302327+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:23:41.704499+00:00", "trade", 12.7084, 22.0]
["2026-09-22T18:23:42.169097+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:42.628929+00:00", "trade", 12.7, 4000.0]
["2026-09-22T18:23:42.630123+00:00", "trade", 12.71, 352.0]
["2026-09-22T18:23:42.630475+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:42.634102+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:23:42.669327+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:42.776893+00:00", "trade", 12.7076, 36.0]
["2026-09-22T18:23:43.234334+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:23:43.685592+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:43.843949+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:23:43.844319+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:44.199715+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:44.964597+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.351627+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.484498+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:23:45.484507+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.484522+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.484537+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:23:45.484543+00:00", "trade", 12.7, 1200.0]
["2026-09-22T18:23:45.484549+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484556+00:00", "trade", 12.7, 14.0]
["2026-09-22T18:23:45.484558+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:23:45.484561+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:23:45.484564+00:00", "trade", 12.7, 77.0]
["2026-09-22T18:23:45.484564+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484568+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484568+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484573+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:23:45.484573+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484573+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484573+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.484578+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.484580+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484580+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484580+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484580+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484585+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:23:45.484585+00:00", "trade", 12.7, 1500.0]
["2026-09-22T18:23:45.484585+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484589+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.484589+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484594+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484594+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:23:45.484594+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484598+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484598+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:23:45.484603+00:00", "trade", 12.7, 2500.0]
["2026-09-22T18:23:45.484603+00:00", "trade", 12.7, 1500.0]
["2026-09-22T18:23:45.484603+00:00", "trade", 12.7, 1685.0]
["2026-09-22T18:23:45.484607+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484607+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:23:45.484613+00:00", "trade", 12.7, 1384.0]
["2026-09-22T18:23:45.484613+00:00", "trade", 12.7, 1532.0]
["2026-09-22T18:23:45.484619+00:00", "trade", 12.7, 700.0]
["2026-09-22T18:23:45.484619+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:23:45.484619+00:00", "trade", 12.7, 1601.0]
["2026-09-22T18:23:45.484624+00:00", "trade", 12.7, 27.0]
["2026-09-22T18:23:45.484628+00:00", "trade", 12.7, 1078.0]
["2026-09-22T18:23:45.484628+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484628+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.484628+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.484635+00:00", "trade", 12.7, 1700.0]
["2026-09-22T18:23:45.484635+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484640+00:00", "trade", 12.7, 900.0]
["2026-09-22T18:23:45.484640+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484640+00:00", "trade", 12.7, 48.0]
["2026-09-22T18:23:45.484645+00:00", "trade", 12.7, 1160.0]
["2026-09-22T18:23:45.484645+00:00", "trade", 12.7, 632.0]
["2026-09-22T18:23:45.484645+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484645+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484649+00:00", "trade", 12.7, 2368.0]
["2026-09-22T18:23:45.484649+00:00", "trade", 12.7, 637.0]
["2026-09-22T18:23:45.484651+00:00", "trade", 12.7, 1500.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 3925.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 1160.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 786.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 305.0]
["2026-09-22T18:23:45.484657+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:23:45.484660+00:00", "trade", 12.7, 775.0]
["2026-09-22T18:23:45.484660+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.484663+00:00", "trade", 12.7, 1400.0]
["2026-09-22T18:23:45.484663+00:00", "trade", 12.7, 647.0]
["2026-09-22T18:23:45.484666+00:00", "trade", 12.7, 170.0]
["2026-09-22T18:23:45.484666+00:00", "trade", 12.7, 961.0]
["2026-09-22T18:23:45.484669+00:00", "trade", 12.7, 199.0]
["2026-09-22T18:23:45.484673+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:23:45.484673+00:00", "trade", 12.7, 305.0]
["2026-09-22T18:23:45.484673+00:00", "trade", 12.7, 305.0]
["2026-09-22T18:23:45.484673+00:00", "trade", 12.7, 305.0]
["2026-09-22T18:23:45.484679+00:00", "trade", 12.7, 101.0]
["2026-09-22T18:23:45.484679+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:23:45.484679+00:00", "trade", 12.7, 513.0]
["2026-09-22T18:23:45.484681+00:00", "trade", 12.7, 1462.0]
["2026-09-22T18:23:45.484684+00:00", "trade", 12.7, 994.0]
["2026-09-22T18:23:45.484687+00:00", "trade", 12.7, 798.0]
["2026-09-22T18:23:45.484700+00:00", "trade", 12.7, 1975.0]
["2026-09-22T18:23:45.484708+00:00", "trade", 12.7, 563.0]
["2026-09-22T18:23:45.484718+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484718+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484718+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484718+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484720+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484744+00:00", "trade", 12.7, 71.0]
["2026-09-22T18:23:45.484748+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484753+00:00", "trade", 12.7, 478.0]
["2026-09-22T18:23:45.484768+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484768+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484771+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484787+00:00", "trade", 12.7, 329.0]
["2026-09-22T18:23:45.484793+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484805+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484805+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484831+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484831+00:00", "trade", 12.7, 302.0]
["2026-09-22T18:23:45.484831+00:00", "trade", 12.7, 76.0]
["2026-09-22T18:23:45.484831+00:00", "trade", 12.7, 106.0]
["2026-09-22T18:23:45.484837+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484837+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484837+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484837+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484854+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484856+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:23:45.484865+00:00", "trade", 12.7, 533.0]
["2026-09-22T18:23:45.484865+00:00", "trade", 12.7, 324.0]
["2026-09-22T18:23:45.484869+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484884+00:00", "trade", 12.7, 701.0]
["2026-09-22T18:23:45.484886+00:00", "trade", 12.7, 134.0]
["2026-09-22T18:23:45.484886+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:23:45.484892+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:23:45.484892+00:00", "trade", 12.7, 119.0]
["2026-09-22T18:23:45.484894+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484894+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484898+00:00", "trade", 12.7, 301.0]
["2026-09-22T18:23:45.484898+00:00", "trade", 12.7, 197.0]
["2026-09-22T18:23:45.484898+00:00", "trade", 12.7, 25.0]
["2026-09-22T18:23:45.484898+00:00", "trade", 12.7, 430.0]
["2026-09-22T18:23:45.484899+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.484901+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484904+00:00", "trade", 12.7, 77.0]
["2026-09-22T18:23:45.484904+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484907+00:00", "trade", 12.7, 226.0]
["2026-09-22T18:23:45.484910+00:00", "trade", 12.7, 304.0]
["2026-09-22T18:23:45.484919+00:00", "trade", 12.7, 23.0]
["2026-09-22T18:23:45.484924+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484928+00:00", "trade", 12.7, 101.0]
["2026-09-22T18:23:45.484934+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484937+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:45.484937+00:00", "trade", 12.7, 70.0]
["2026-09-22T18:23:45.484937+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:23:45.484937+00:00", "trade", 12.7, 182.0]
["2026-09-22T18:23:45.484939+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484943+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.484943+00:00", "trade", 12.7, 70.0]
["2026-09-22T18:23:45.484945+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484945+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484949+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484954+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484969+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.484976+00:00", "trade", 12.7, 148.0]
["2026-09-22T18:23:45.484988+00:00", "trade", 12.7, 132.0]
["2026-09-22T18:23:45.484991+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484997+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.484997+00:00", "trade", 12.7, 304.0]
["2026-09-22T18:23:45.484999+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485000+00:00", "trade", 12.7, 57.0]
["2026-09-22T18:23:45.485000+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:23:45.485003+00:00", "trade", 12.7, 296.0]
["2026-09-22T18:23:45.485009+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:45.485018+00:00", "trade", 12.7, 19.0]
["2026-09-22T18:23:45.485018+00:00", "trade", 12.7, 39.0]
["2026-09-22T18:23:45.485024+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485039+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485039+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485049+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485054+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485054+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485057+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:45.485069+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485074+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485078+00:00", "trade", 12.7, 531.0]
["2026-09-22T18:23:45.485084+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:23:45.485099+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485108+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:23:45.485114+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485120+00:00", "trade", 12.7, 324.0]
["2026-09-22T18:23:45.485129+00:00", "trade", 12.7, 132.0]
["2026-09-22T18:23:45.485139+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485148+00:00", "trade", 12.7, 533.0]
["2026-09-22T18:23:45.485156+00:00", "trade", 12.7, 1983.0]
["2026-09-22T18:23:45.485174+00:00", "trade", 12.7, 1469.0]
["2026-09-22T18:23:45.485174+00:00", "trade", 12.7, 220.0]
["2026-09-22T18:23:45.485194+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485196+00:00", "trade", 12.7, 1983.0]
["2026-09-22T18:23:45.485200+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485200+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485204+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485216+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485220+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.485220+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485223+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485226+00:00", "trade", 12.7, 26.0]
["2026-09-22T18:23:45.485226+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485228+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485228+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485231+00:00", "trade", 12.7, 780.0]
["2026-09-22T18:23:45.485235+00:00", "trade", 12.7, 134.0]
["2026-09-22T18:23:45.485240+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485250+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485250+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485255+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485255+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485255+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485259+00:00", "trade", 12.7, 329.0]
["2026-09-22T18:23:45.485260+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485265+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485268+00:00", "trade", 12.7, 483.0]
["2026-09-22T18:23:45.485283+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485320+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485328+00:00", "trade", 12.7, 290.0]
["2026-09-22T18:23:45.485346+00:00", "trade", 12.7, 188.0]
["2026-09-22T18:23:45.485346+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485352+00:00", "trade", 12.7, 56.0]
["2026-09-22T18:23:45.485355+00:00", "trade", 12.7, 119.0]
["2026-09-22T18:23:45.485376+00:00", "trade", 12.7, 487.0]
["2026-09-22T18:23:45.485398+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485398+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485400+00:00", "trade", 12.7, 502.0]
["2026-09-22T18:23:45.485403+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485406+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485406+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485425+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485430+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485436+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.485445+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485454+00:00", "trade", 12.7, 38.0]
["2026-09-22T18:23:45.485457+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485457+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485460+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485466+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485472+00:00", "trade", 12.7, 32.0]
["2026-09-22T18:23:45.485484+00:00", "trade", 12.7, 168.0]
["2026-09-22T18:23:45.485496+00:00", "trade", 12.7, 170.0]
["2026-09-22T18:23:45.485517+00:00", "trade", 12.7, 514.0]
["2026-09-22T18:23:45.485524+00:00", "trade", 12.7, 132.0]
["2026-09-22T18:23:45.485526+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485530+00:00", "trade", 12.7, 62.0]
["2026-09-22T18:23:45.485530+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:23:45.485532+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485535+00:00", "trade", 12.7, 19.0]
["2026-09-22T18:23:45.485535+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:23:45.485539+00:00", "trade", 12.7, 19.0]
["2026-09-22T18:23:45.485539+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485541+00:00", "trade", 12.7, 64.0]
["2026-09-22T18:23:45.485559+00:00", "trade", 12.7, 126.0]
["2026-09-22T18:23:45.485565+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485565+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:23:45.485568+00:00", "trade", 12.7, 487.0]
["2026-09-22T18:23:45.485568+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:23:45.485580+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485596+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485599+00:00", "trade", 12.7, 56.0]
["2026-09-22T18:23:45.485599+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485601+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485601+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485615+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485619+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.485621+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485661+00:00", "trade", 12.7, 780.0]
["2026-09-22T18:23:45.485686+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485734+00:00", "trade", 12.7, 475.0]
["2026-09-22T18:23:45.485734+00:00", "trade", 12.7, 125.0]
["2026-09-22T18:23:45.485736+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485736+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485746+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485749+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485751+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485752+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.485755+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485755+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485771+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485791+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485821+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.485822+00:00", "trade", 12.7, 69.0]
["2026-09-22T18:23:45.485824+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485827+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.485827+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.485905+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:23:45.485944+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:23:45.485995+00:00", "trade", 12.71, 562.0]
["2026-09-22T18:23:45.485995+00:00", "trade", 12.71, 533.0]
["2026-09-22T18:23:45.486112+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486125+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:23:45.486152+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:23:45.486157+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486162+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486317+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486344+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.486362+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486372+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486372+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486387+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486397+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486407+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486668+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486673+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486718+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486803+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.486863+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.487084+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:23:45.487194+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.487195+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:23:45.487195+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.487766+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.487796+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.487806+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.487826+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.487953+00:00", "trade", 12.7, 731.0]
["2026-09-22T18:23:45.488127+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.488347+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.488352+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.488352+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.488527+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.488527+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.488763+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.488990+00:00", "trade", 12.705, 17.0]
["2026-09-22T18:23:45.489021+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:23:45.490206+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.490320+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:23:45.490422+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:23:45.490503+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:23:45.490581+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:45.490803+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.490848+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.491156+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:45.491345+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:45.491423+00:00", "trade", 12.705, 47.0]
["2026-09-22T18:23:45.491429+00:00", "trade", 12.705, 258.0]
["2026-09-22T18:23:45.491435+00:00", "trade", 12.705, 120.0]
["2026-09-22T18:23:45.491435+00:00", "trade", 12.705, 75.0]
["2026-09-22T18:23:45.491525+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:45.491568+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:23:45.491605+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.491605+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.491691+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:23:45.491715+00:00", "trade", 12.705, 425.0]
["2026-09-22T18:23:45.491718+00:00", "trade", 12.705, 75.0]
["2026-09-22T18:23:45.492046+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492086+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492262+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.492265+00:00", "trade", 12.71, 12.0]
["2026-09-22T18:23:45.492268+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492273+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492273+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.492275+00:00", "trade", 12.71, 7.0]
["2026-09-22T18:23:45.492275+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:23:45.492277+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492287+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492290+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.492290+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492295+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:23:45.492295+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:23:45.492295+00:00", "trade", 12.71, 14.0]
["2026-09-22T18:23:45.492299+00:00", "trade", 12.71, 124.0]
["2026-09-22T18:23:45.492299+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:23:45.492301+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:23:45.492301+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492350+00:00", "trade", 12.705, 258.0]
["2026-09-22T18:23:45.492358+00:00", "trade", 12.705, 167.0]
["2026-09-22T18:23:45.492370+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492379+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:23:45.492395+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492425+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492530+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.492557+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492557+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492562+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492632+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492632+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492767+00:00", "trade", 12.705, 26.0]
["2026-09-22T18:23:45.492824+00:00", "trade", 12.7075, 200.0]
["2026-09-22T18:23:45.492834+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:45.492848+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.492873+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.492888+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.492888+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.492903+00:00", "trade", 12.705, 96.0]
["2026-09-22T18:23:45.492927+00:00", "trade", 12.71, 600.0]
["2026-09-22T18:23:45.492928+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.492930+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492933+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.492953+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.492963+00:00", "trade", 12.705, 351.0]
["2026-09-22T18:23:45.492988+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.492990+00:00", "trade", 12.71, 70.0]
["2026-09-22T18:23:45.492990+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.492993+00:00", "trade", 12.71, 79.0]
["2026-09-22T18:23:45.492993+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.493020+00:00", "trade", 12.705, 27.0]
["2026-09-22T18:23:45.493029+00:00", "trade", 12.71, 79.0]
["2026-09-22T18:23:45.493029+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493032+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.493032+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493048+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493128+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.493152+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493168+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493168+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493173+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493173+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493184+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493206+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.493209+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493239+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493270+00:00", "trade", 12.71, 43.0]
["2026-09-22T18:23:45.493284+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493324+00:00", "trade", 12.71, 157.0]
["2026-09-22T18:23:45.493333+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:23:45.493333+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493334+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493339+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:23:45.493339+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:23:45.493369+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493444+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493484+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493524+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493604+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493609+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493615+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493618+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:23:45.493631+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493631+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493631+00:00", "trade", 12.71, 82.0]
["2026-09-22T18:23:45.493637+00:00", "trade", 12.71, 101.0]
["2026-09-22T18:23:45.493637+00:00", "trade", 12.71, 43.0]
["2026-09-22T18:23:45.493639+00:00", "trade", 12.71, 55.0]
["2026-09-22T18:23:45.493644+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493648+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:23:45.493676+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:23:45.493679+00:00", "trade", 12.71, 400.0]
["2026-09-22T18:23:45.493682+00:00", "trade", 12.71, 183.0]
["2026-09-22T18:23:45.493682+00:00", "trade", 12.71, 349.0]
["2026-09-22T18:23:45.493685+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493703+00:00", "trade", 12.71, 307.0]
["2026-09-22T18:23:45.493706+00:00", "trade", 12.71, 296.0]
["2026-09-22T18:23:45.493706+00:00", "trade", 12.71, 111.0]
["2026-09-22T18:23:45.493709+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493718+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:23:45.493718+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:23:45.493721+00:00", "trade", 12.71, 191.0]
["2026-09-22T18:23:45.493724+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.493724+00:00", "trade", 12.71, 10.0]
["2026-09-22T18:23:45.493725+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493727+00:00", "trade", 12.71, 466.0]
["2026-09-22T18:23:45.493730+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493745+00:00", "trade", 12.71, 300.0]
["2026-09-22T18:23:45.493748+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493750+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493751+00:00", "trade", 12.71, 13.0]
["2026-09-22T18:23:45.493754+00:00", "trade", 12.71, 200.0]
["2026-09-22T18:23:45.493754+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.493757+00:00", "trade", 12.71, 32.0]
["2026-09-22T18:23:45.493763+00:00", "trade", 12.71, 190.0]
["2026-09-22T18:23:45.493790+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493795+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493795+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493800+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493800+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493821+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493821+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493825+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493825+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493925+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493925+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.493970+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.494086+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494206+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494286+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494296+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494316+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494336+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494361+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494366+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494367+00:00", "trade", 12.71, 59.0]
["2026-09-22T18:23:45.494376+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494396+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494406+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494451+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494607+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494657+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494697+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494701+00:00", "trade", 12.71, 196.0]
["2026-09-22T18:23:45.494701+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.494704+00:00", "trade", 12.71, 100.0]
["2026-09-22T18:23:45.494704+00:00", "trade", 12.71, 374.0]
["2026-09-22T18:23:45.494728+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494728+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494770+00:00", "trade", 12.7, 1983.0]
["2026-09-22T18:23:45.494809+00:00", "trade", 12.71, 247.0]
["2026-09-22T18:23:45.494821+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:23:45.494857+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.494928+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.495208+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.495369+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.495469+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.495489+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.495576+00:00", "trade", 12.7, 39.0]
["2026-09-22T18:23:45.496065+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.496066+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:23:45.497168+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.497208+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.497208+00:00", "quote", 12.71, 12.72]
["2026-09-22T18:23:45.499167+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:23:45.501942+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.503070+00:00", "trade", 12.71, 157.0]
["2026-09-22T18:23:45.503199+00:00", "trade", 12.71, 3.0]
["2026-09-22T18:23:45.503906+00:00", "trade", 12.7, 484.0]
["2026-09-22T18:23:45.504039+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504059+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504080+00:00", "trade", 12.7, 250.0]
["2026-09-22T18:23:45.504080+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504084+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504089+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504095+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504104+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504138+00:00", "trade", 12.71, 1118.0]
["2026-09-22T18:23:45.504140+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504140+00:00", "quote", 12.71, 12.71]
["2026-09-22T18:23:45.504143+00:00", "trade", 12.71, 700.0]
["2026-09-22T18:23:45.504143+00:00", "trade", 12.71, 113.0]
["2026-09-22T18:23:45.504145+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504170+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504170+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504175+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504180+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504210+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504280+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504450+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504761+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504811+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.504891+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505012+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505052+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505207+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505453+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505453+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505808+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505889+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.505889+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.508650+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.509310+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:45.512786+00:00", "trade", 12.71, 4.0]
["2026-09-22T18:23:45.512906+00:00", "trade", 12.71, 93.0]
["2026-09-22T18:23:45.519179+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:23:45.523795+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:45.524939+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.527798+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:45.528877+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:45.528973+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:23:45.537058+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.544345+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.558228+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.561282+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:45.563060+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.563496+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.565802+00:00", "trade", 12.71, 565.0]
["2026-09-22T18:23:45.566352+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566352+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566392+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566392+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566468+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566508+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566788+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566834+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.566914+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.567711+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.567911+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.577554+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.587264+00:00", "trade", 12.705, 91.0]
["2026-09-22T18:23:45.587541+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:23:45.612006+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:45.624083+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:45.699136+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:23:46.078399+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.078715+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.078876+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.078876+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.121572+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.121677+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.122369+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.122374+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.122409+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.122810+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.131911+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.152766+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.265940+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:46.591028+00:00", "trade", 12.704, 25.0]
["2026-09-22T18:23:47.169125+00:00", "trade", 12.705, 42.0]
["2026-09-22T18:23:47.181686+00:00", "trade", 12.705, 6000.0]
["2026-09-22T18:23:47.204739+00:00", "trade", 12.7065, 9.0]
["2026-09-22T18:23:47.205097+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:47.842368+00:00", "trade", 12.704, 143.0]
["2026-09-22T18:23:48.153230+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:48.153711+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:48.214686+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:48.352238+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:48.352734+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:48.587840+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:48.587960+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:48.798924+00:00", "trade", 12.7095, 3000.0]
["2026-09-22T18:23:48.799922+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:48.900757+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:49.838099+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:49.839057+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:50.683400+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:50.683770+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:50.924005+00:00", "trade", 12.7065, 3.0]
["2026-09-22T18:23:50.924038+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:51.002597+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:51.205785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:51.205865+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:51.312879+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:51.314604+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:52.148172+00:00", "trade", 12.71, 5.0]
["2026-09-22T18:23:52.301980+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:52.302501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:52.305418+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:52.459208+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:23:52.460371+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:52.463389+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:52.464981+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:23:52.465339+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:53.500883+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:23:53.500886+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:23:53.500889+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:23:53.500895+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:23:53.500898+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:23:53.500910+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:23:53.501052+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:53.501443+00:00", "trade", 12.705, 265.0]
["2026-09-22T18:23:53.501571+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:53.501606+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:53.501932+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:53.502087+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:53.513964+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:23:53.525440+00:00", "trade", 12.705, 250.0]
["2026-09-22T18:23:53.526188+00:00", "trade", 12.705, 150.0]
["2026-09-22T18:23:53.526931+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:23:53.526991+00:00", "trade", 12.705, 250.0]
["2026-09-22T18:23:53.527054+00:00", "trade", 12.705, 50.0]
["2026-09-22T18:23:53.540128+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:53.876081+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:54.629096+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:54.629183+00:00", "trade", 12.704, 10.0]
["2026-09-22T18:23:54.629216+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:54.629657+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:54.822154+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:55.296132+00:00", "trade", 12.7088, 5.0]
["2026-09-22T18:23:55.297795+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:55.298236+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:55.519988+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:55.520945+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:56.073323+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:56.073804+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:56.074446+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:57.434884+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:23:57.435232+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:23:57.697447+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:23:57.779584+00:00", "trade", 12.7108, 5.0]
["2026-09-22T18:23:58.702005+00:00", "trade", 12.7035, 9.0]
["2026-09-22T18:23:58.702426+00:00", "trade", 12.7034, 10.0]
["2026-09-22T18:23:58.702504+00:00", "trade", 12.7028, 9.0]
["2026-09-22T18:23:59.213110+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:59.225990+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:23:59.556600+00:00", "trade", 12.717, 2.0]
["2026-09-22T18:24:00.006871+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:00.222042+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:24:00.222794+00:00", "trade", 12.705, 21.0]
["2026-09-22T18:24:00.508359+00:00", "trade", 12.7065, 11.0]
["2026-09-22T18:24:00.508729+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:00.999357+00:00", "trade", 12.705, 425.0]
["2026-09-22T18:24:01.002268+00:00", "trade", 12.705, 610.0]
["2026-09-22T18:24:01.852454+00:00", "trade", 12.7035, 6.0]
["2026-09-22T18:24:01.853570+00:00", "trade", 12.705, 77.0]
["2026-09-22T18:24:01.855293+00:00", "trade", 12.705, 71.0]
["2026-09-22T18:24:01.855504+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:24:02.255259+00:00", "trade", 12.7065, 14.0]
["2026-09-22T18:24:02.255628+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:02.513575+00:00", "trade", 12.705, 21.0]
["2026-09-22T18:24:02.513684+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:03.297689+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:24:03.388805+00:00", "trade", 12.7065, 6.0]
["2026-09-22T18:24:03.389169+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:03.792608+00:00", "trade", 12.7087, 1.0]
["2026-09-22T18:24:03.804976+00:00", "trade", 12.7087, 2.0]
["2026-09-22T18:24:04.324247+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:04.325008+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:04.697290+00:00", "trade", 12.7034, 17.0]
["2026-09-22T18:24:04.925647+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:24:04.925731+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:05.682410+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:06.637381+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:24:06.713558+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:06.823009+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:24:06.856277+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:24:07.807663+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:24:07.807771+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:08.055257+00:00", "trade", 12.711, 4.0]
["2026-09-22T18:24:08.252997+00:00", "trade", 12.708, 25.0]
["2026-09-22T18:24:08.253527+00:00", "trade", 12.71, 20.0]
["2026-09-22T18:24:08.253665+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:24:08.253790+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.253810+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.253926+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.253966+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.254121+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.254166+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.254166+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.254166+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.254201+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.254242+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.256166+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.258126+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.258567+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.354290+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:08.354606+00:00", "trade", 12.705, 44.0]
["2026-09-22T18:24:08.364830+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:08.365305+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:24:08.370478+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:24:08.374504+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:24:08.382945+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:08.477597+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.618240+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:24:08.746847+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.747323+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.757690+00:00", "trade", 12.705, 33.0]
["2026-09-22T18:24:08.762409+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.870526+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.899896+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.907301+00:00", "trade", 12.705, 360.0]
["2026-09-22T18:24:08.951801+00:00", "trade", 12.705, 53.0]
["2026-09-22T18:24:08.951804+00:00", "trade", 12.705, 347.0]
["2026-09-22T18:24:08.951852+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:08.952376+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.952832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.991859+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:08.991923+00:00", "trade", 12.705, 158.0]
["2026-09-22T18:24:08.992526+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:08.992526+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.116280+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.118029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.145976+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.418243+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:09.418246+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:09.418676+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:24:09.418781+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:09.418892+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:24:09.418955+00:00", "trade", 12.705, 62.0]
["2026-09-22T18:24:09.419105+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.419310+00:00", "trade", 12.705, 425.0]
["2026-09-22T18:24:09.419449+00:00", "trade", 12.705, 206.0]
["2026-09-22T18:24:09.419526+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.419668+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:09.419671+00:00", "trade", 12.705, 140.0]
["2026-09-22T18:24:09.451604+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:09.452795+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:09.454233+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:10.322841+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:10.322910+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:10.322928+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:10.323006+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:10.323072+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:10.323135+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:10.323199+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:24:10.323231+00:00", "trade", 12.7, 26.0]
["2026-09-22T18:24:10.323292+00:00", "trade", 12.7, 170.0]
["2026-09-22T18:24:10.323346+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:10.324036+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:11.024545+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:11.751117+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:11.785667+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:24:12.511764+00:00", "trade", 12.7034, 4.0]
["2026-09-22T18:24:12.511818+00:00", "trade", 12.7034, 4.0]
["2026-09-22T18:24:13.436969+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:14.006800+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:24:14.552666+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:14.553853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:14.611109+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:15.000938+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:24:15.021083+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:15.090453+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:15.090949+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:15.638008+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:24:15.834670+00:00", "trade", 12.705, 406.0]
["2026-09-22T18:24:15.898821+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:15.911608+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:15.911975+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:16.368483+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:16.805254+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:16.805254+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:16.805504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:16.906620+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:16.907016+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:17.325589+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:17.399619+00:00", "trade", 12.7099, 20.0]
["2026-09-22T18:24:17.400258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:17.409173+00:00", "trade", 12.7099, 29.0]
["2026-09-22T18:24:17.504608+00:00", "trade", 12.705, 26.0]
["2026-09-22T18:24:17.805551+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:18.682595+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:18.683472+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:18.684034+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:18.684595+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:19.033730+00:00", "trade", 12.705, 81.0]
["2026-09-22T18:24:19.913437+00:00", "trade", 12.7104, 1.0]
["2026-09-22T18:24:20.193899+00:00", "trade", 12.7157, 40.0]
["2026-09-22T18:24:20.194957+00:00", "trade", 12.7, 73.0]
["2026-09-22T18:24:20.195832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:20.195832+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:20.916104+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:24:20.916600+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:20.916600+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:21.533507+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:21.534650+00:00", "trade", 12.705, 28.0]
["2026-09-22T18:24:21.534785+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:24:22.479544+00:00", "trade", 12.7065, 10.0]
["2026-09-22T18:24:22.479917+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:22.575574+00:00", "trade", 12.7099, 25.0]
["2026-09-22T18:24:22.648317+00:00", "trade", 12.7065, 2.0]
["2026-09-22T18:24:22.648684+00:00", "trade", 12.7065, 1.0]
["2026-09-22T18:24:23.125359+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:23.344069+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:23.518050+00:00", "trade", 12.7071, 100.0]
["2026-09-22T18:24:23.519927+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:23.812903+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.051869+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:24:24.053780+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.482800+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.482875+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.482950+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.609028+00:00", "trade", 12.7001, 4000.0]
["2026-09-22T18:24:24.614528+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:24:24.614531+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:24:24.614534+00:00", "trade", 12.705, 1100.0]
["2026-09-22T18:24:24.614795+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:24:24.615104+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.615104+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.616690+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:24:24.617766+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:24:24.621570+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621582+00:00", "trade", 12.7, 250.0]
["2026-09-22T18:24:24.621619+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621622+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:24:24.621625+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:24:24.621634+00:00", "trade", 12.7, 13.0]
["2026-09-22T18:24:24.621637+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:24:24.621643+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621643+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621643+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621649+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621649+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:24:24.621649+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621652+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.621652+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621655+00:00", "trade", 12.7, 40.0]
["2026-09-22T18:24:24.621655+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621658+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.621658+00:00", "trade", 12.7, 765.0]
["2026-09-22T18:24:24.621682+00:00", "trade", 12.7, 510.0]
["2026-09-22T18:24:24.621682+00:00", "trade", 12.7, 215.0]
["2026-09-22T18:24:24.621685+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:24:24.621691+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:24:24.621691+00:00", "trade", 12.7, 301.0]
["2026-09-22T18:24:24.621691+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:24:24.621691+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621691+00:00", "trade", 12.7, 810.0]
["2026-09-22T18:24:24.621697+00:00", "trade", 12.7, 184.0]
["2026-09-22T18:24:24.621697+00:00", "trade", 12.7, 105.0]
["2026-09-22T18:24:24.621701+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621701+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621706+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:24:24.621706+00:00", "trade", 12.7, 900.0]
["2026-09-22T18:24:24.621706+00:00", "trade", 12.7, 735.0]
["2026-09-22T18:24:24.621710+00:00", "trade", 12.7, 1200.0]
["2026-09-22T18:24:24.621710+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621716+00:00", "trade", 12.7, 798.0]
["2026-09-22T18:24:24.621716+00:00", "trade", 12.7, 840.0]
["2026-09-22T18:24:24.621716+00:00", "trade", 12.7, 810.0]
["2026-09-22T18:24:24.621718+00:00", "trade", 12.7, 105.0]
["2026-09-22T18:24:24.621721+00:00", "trade", 12.7, 268.0]
["2026-09-22T18:24:24.621721+00:00", "trade", 12.7, 1732.0]
["2026-09-22T18:24:24.621733+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621745+00:00", "trade", 12.7, 502.0]
["2026-09-22T18:24:24.621755+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621755+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621760+00:00", "trade", 12.7, 840.0]
["2026-09-22T18:24:24.621790+00:00", "trade", 12.7, 579.0]
["2026-09-22T18:24:24.621793+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.621810+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621833+00:00", "trade", 12.705, 1900.0]
["2026-09-22T18:24:24.621833+00:00", "trade", 12.7, 75.0]
["2026-09-22T18:24:24.621838+00:00", "trade", 12.7, 102.0]
["2026-09-22T18:24:24.621859+00:00", "trade", 12.7, 381.0]
["2026-09-22T18:24:24.621862+00:00", "trade", 12.7, 14.0]
["2026-09-22T18:24:24.621862+00:00", "trade", 12.7, 1500.0]
["2026-09-22T18:24:24.621868+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:24:24.621868+00:00", "trade", 12.7, 170.0]
["2026-09-22T18:24:24.621870+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621870+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621871+00:00", "trade", 12.7, 30.0]
["2026-09-22T18:24:24.621871+00:00", "trade", 12.7, 810.0]
["2026-09-22T18:24:24.621874+00:00", "trade", 12.7, 890.0]
["2026-09-22T18:24:24.621883+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621891+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621891+00:00", "trade", 12.7, 910.0]
["2026-09-22T18:24:24.621893+00:00", "trade", 12.7, 700.0]
["2026-09-22T18:24:24.621916+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621925+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.621940+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.621960+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621966+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621966+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621966+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621971+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.621985+00:00", "trade", 12.7, 26.0]
["2026-09-22T18:24:24.621986+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.622001+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622025+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622046+00:00", "trade", 12.7, 170.0]
["2026-09-22T18:24:24.622052+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622061+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622061+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622106+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.622166+00:00", "trade", 12.7, 124.0]
["2026-09-22T18:24:24.622175+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622214+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:24:24.622226+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622238+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622238+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:24:24.622248+00:00", "trade", 12.7, 441.0]
["2026-09-22T18:24:24.622251+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622251+00:00", "trade", 12.7, 530.0]
["2026-09-22T18:24:24.622256+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622256+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.622256+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:24:24.622261+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622265+00:00", "trade", 12.7, 22.0]
["2026-09-22T18:24:24.622265+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:24:24.622267+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622267+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622268+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.622275+00:00", "trade", 12.7, 441.0]
["2026-09-22T18:24:24.622286+00:00", "trade", 12.7, 530.0]
["2026-09-22T18:24:24.622313+00:00", "trade", 12.7, 441.0]
["2026-09-22T18:24:24.622337+00:00", "trade", 12.7, 459.0]
["2026-09-22T18:24:24.622361+00:00", "trade", 12.695, 195.0]
["2026-09-22T18:24:24.622361+00:00", "trade", 12.695, 256.0]
["2026-09-22T18:24:24.622362+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622366+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622367+00:00", "trade", 12.7, 450.0]
["2026-09-22T18:24:24.622373+00:00", "trade", 12.7, 441.0]
["2026-09-22T18:24:24.622382+00:00", "trade", 12.7, 468.0]
["2026-09-22T18:24:24.622391+00:00", "trade", 12.7, 249.0]
["2026-09-22T18:24:24.622401+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622443+00:00", "trade", 12.7, 486.0]
["2026-09-22T18:24:24.622447+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622465+00:00", "trade", 12.7, 16.0]
["2026-09-22T18:24:24.622465+00:00", "trade", 12.7, 84.0]
["2026-09-22T18:24:24.622482+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622512+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622512+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622512+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622562+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622569+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:24:24.622643+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622647+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622672+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622677+00:00", "trade", 12.695, 902.0]
["2026-09-22T18:24:24.622682+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622727+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622727+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622727+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622743+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.622758+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622768+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622770+00:00", "trade", 12.7, 250.0]
["2026-09-22T18:24:24.622802+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.622942+00:00", "trade", 12.695, 1032.0]
["2026-09-22T18:24:24.622963+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623013+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623013+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623018+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623028+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623048+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623048+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623048+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623048+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623062+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:24:24.623063+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623088+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623113+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.623203+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623244+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623260+00:00", "trade", 12.7, 250.0]
["2026-09-22T18:24:24.623314+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623318+00:00", "trade", 12.695, 153.0]
["2026-09-22T18:24:24.623369+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623765+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.623949+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:24:24.624306+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.624656+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.625050+00:00", "trade", 12.7, 700.0]
["2026-09-22T18:24:24.626371+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.627768+00:00", "trade", 12.7, 220.0]
["2026-09-22T18:24:24.628009+00:00", "trade", 12.7, 800.0]
["2026-09-22T18:24:24.628529+00:00", "trade", 12.7, 30.0]
["2026-09-22T18:24:24.631169+00:00", "trade", 12.7, 84.0]
["2026-09-22T18:24:24.634225+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.634694+00:00", "trade", 12.7, 441.0]
["2026-09-22T18:24:24.635172+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.635878+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.644292+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:24:24.644707+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.645030+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.645703+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:24:24.666476+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:24:24.666491+00:00", "trade", 12.7, 156.0]
["2026-09-22T18:24:24.666509+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.666711+00:00", "trade", 12.7, 250.0]
["2026-09-22T18:24:24.666912+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:24:24.674256+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:24:24.674256+00:00", "trade", 12.695, 16.0]
["2026-09-22T18:24:24.674310+00:00", "trade", 12.695, 950.0]
["2026-09-22T18:24:24.674322+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:24:24.674493+00:00", "trade", 12.7, 159.0]
["2026-09-22T18:24:24.674756+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.675222+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.676099+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.690012+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.693968+00:00", "trade", 12.695, 2800.0]
["2026-09-22T18:24:24.694007+00:00", "trade", 12.695, 120.0]
["2026-09-22T18:24:24.700454+00:00", "trade", 12.695, 1500.0]
["2026-09-22T18:24:24.700505+00:00", "trade", 12.69, 34.0]
["2026-09-22T18:24:24.700577+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:24:24.700583+00:00", "trade", 12.69, 56.0]
["2026-09-22T18:24:24.700586+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700592+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:24:24.700595+00:00", "trade", 12.69, 25.0]
["2026-09-22T18:24:24.700595+00:00", "trade", 12.69, 579.0]
["2026-09-22T18:24:24.700595+00:00", "trade", 12.69, 249.0]
["2026-09-22T18:24:24.700595+00:00", "trade", 12.69, 1005.0]
["2026-09-22T18:24:24.700598+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:24:24.700602+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700602+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700619+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700655+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:24:24.700659+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700661+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:24:24.700713+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:24:24.700834+00:00", "trade", 12.69, 128.0]
["2026-09-22T18:24:24.700834+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700839+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:24.700839+00:00", "trade", 12.69, 40.0]
["2026-09-22T18:24:24.700845+00:00", "trade", 12.69, 468.0]
["2026-09-22T18:24:24.700845+00:00", "trade", 12.69, 486.0]
["2026-09-22T18:24:24.700849+00:00", "trade", 12.69, 450.0]
["2026-09-22T18:24:24.700849+00:00", "trade", 12.69, 700.0]
["2026-09-22T18:24:24.700853+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.700853+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.700858+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:24:24.700888+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:24:24.700932+00:00", "trade", 12.7, 405.0]
["2026-09-22T18:24:24.700933+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:24:24.700948+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.700993+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701073+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701109+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701118+00:00", "trade", 12.69, 26.0]
["2026-09-22T18:24:24.701150+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701154+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701244+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701244+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701244+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701264+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701269+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701349+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701389+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701429+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701470+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701510+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701630+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701710+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701870+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701870+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.701910+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.702111+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.702151+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.702271+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.703429+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.703711+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:24:24.703870+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.706955+00:00", "trade", 12.69, 8400.0]
["2026-09-22T18:24:24.708752+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.709319+00:00", "trade", 12.69, 1822.0]
["2026-09-22T18:24:24.712179+00:00", "trade", 12.6835, 7.0]
["2026-09-22T18:24:24.751940+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:24:24.799133+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:24.961076+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:24.975681+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.015687+00:00", "trade", 12.6829, 100.0]
["2026-09-22T18:24:25.085873+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.126209+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.231805+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.285457+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.323902+00:00", "trade", 12.685, 40.0]
["2026-09-22T18:24:25.505010+00:00", "trade", 12.6856, 4000.0]
["2026-09-22T18:24:25.508492+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.681990+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:25.682792+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.145381+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.145817+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.201519+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.322637+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.323399+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.412308+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:24:26.413433+00:00", "trade", 12.685, 38.0]
["2026-09-22T18:24:26.413709+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:26.768721+00:00", "trade", 12.685, 4244.0]
["2026-09-22T18:24:27.011464+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:27.326060+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:24:28.091057+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:24:28.283502+00:00", "trade", 12.7005, 17.0]
["2026-09-22T18:24:28.368745+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:28.427199+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:28.591663+00:00", "trade", 12.7002, 1.0]
["2026-09-22T18:24:29.092136+00:00", "trade", 12.685, 28.0]
["2026-09-22T18:24:29.240827+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:24:29.240942+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:29.262674+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:29.761286+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:24:30.006898+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:30.148565+00:00", "trade", 12.6865, 8.0]
["2026-09-22T18:24:30.766627+00:00", "trade", 12.688, 3800.0]
["2026-09-22T18:24:30.766651+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:30.767526+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:30.767762+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:30.784883+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:30.786251+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:31.004781+00:00", "trade", 12.685, 28.0]
["2026-09-22T18:24:31.005281+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:31.071269+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:24:31.402894+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:31.403020+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:31.735286+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:24:32.068441+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:24:32.073109+00:00", "trade", 12.6999, 9.0]
["2026-09-22T18:24:32.256119+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:32.362161+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:32.385906+00:00", "trade", 12.685, 50.0]
["2026-09-22T18:24:32.560396+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:32.652748+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:32.728561+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:32.851800+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:24:33.015560+00:00", "trade", 12.685, 14.0]
["2026-09-22T18:24:33.016282+00:00", "trade", 12.685, 11.0]
["2026-09-22T18:24:33.044262+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.044302+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.134536+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.134972+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.135269+00:00", "trade", 12.685, 17.0]
["2026-09-22T18:24:33.141036+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:24:33.141042+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:24:33.141332+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141500+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:24:33.141613+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141653+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141653+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141693+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141693+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141698+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141698+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.141698+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.142094+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.142134+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.142615+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.142615+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.305347+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.306299+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.306349+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:33.898723+00:00", "trade", 12.6999, 9.0]
["2026-09-22T18:24:33.902043+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:24:33.907414+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:24:33.912863+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:24:33.934764+00:00", "trade", 12.7, 8.0]
["2026-09-22T18:24:33.989563+00:00", "trade", 12.6859, 197.0]
["2026-09-22T18:24:34.133214+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:24:35.158041+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:35.175182+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:24:35.489057+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:35.490220+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:35.569904+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:35.570921+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:35.830451+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:24:36.154353+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.154804+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.176420+00:00", "trade", 12.685, 18.0]
["2026-09-22T18:24:36.177002+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.177438+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.296198+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:24:36.863503+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.863543+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.863759+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.864265+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:36.867423+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.071172+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.148291+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:37.149383+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:24:37.152158+00:00", "trade", 12.69, 600.0]
["2026-09-22T18:24:37.152315+00:00", "trade", 12.6899, 300.0]
["2026-09-22T18:24:37.152330+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:24:37.152414+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:24:37.152672+00:00", "trade", 12.6899, 600.0]
["2026-09-22T18:24:37.152763+00:00", "trade", 12.69, 1900.0]
["2026-09-22T18:24:37.152836+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.153027+00:00", "trade", 12.6899, 200.0]
["2026-09-22T18:24:37.153060+00:00", "trade", 12.6899, 300.0]
["2026-09-22T18:24:37.153084+00:00", "trade", 12.6899, 1900.0]
["2026-09-22T18:24:37.153286+00:00", "trade", 12.69, 56.0]
["2026-09-22T18:24:37.153292+00:00", "trade", 12.69, 30.0]
["2026-09-22T18:24:37.153295+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:24:37.153298+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:24:37.153304+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:24:37.153307+00:00", "trade", 12.69, 43.0]
["2026-09-22T18:24:37.153310+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:24:37.153322+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:37.153325+00:00", "trade", 12.69, 154.0]
["2026-09-22T18:24:37.153737+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:24:37.153743+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.153818+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:37.153838+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.153898+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.153918+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.153959+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.154083+00:00", "trade", 12.6899, 56.0]
["2026-09-22T18:24:37.154319+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.154395+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.154438+00:00", "trade", 12.6899, 30.0]
["2026-09-22T18:24:37.154462+00:00", "trade", 12.6899, 1.0]
["2026-09-22T18:24:37.154798+00:00", "trade", 12.6899, 5.0]
["2026-09-22T18:24:37.154823+00:00", "trade", 12.6899, 6.0]
["2026-09-22T18:24:37.154876+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.155150+00:00", "trade", 12.6899, 43.0]
["2026-09-22T18:24:37.155176+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.155177+00:00", "trade", 12.6899, 5.0]
["2026-09-22T18:24:37.155505+00:00", "trade", 12.6899, 100.0]
["2026-09-22T18:24:37.155533+00:00", "trade", 12.6899, 154.0]
["2026-09-22T18:24:37.155562+00:00", "trade", 12.6899, 100.0]
["2026-09-22T18:24:37.155857+00:00", "trade", 12.6899, 100.0]
["2026-09-22T18:24:37.342670+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:24:37.717634+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:24:37.808654+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.809131+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:37.812173+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:38.118306+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:24:38.242330+00:00", "trade", 12.7047, 28.0]
["2026-09-22T18:24:38.255862+00:00", "trade", 12.7047, 13.0]
["2026-09-22T18:24:38.268838+00:00", "trade", 12.7047, 3.0]
["2026-09-22T18:24:38.436841+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:24:38.437951+00:00", "trade", 12.685, 60.0]
["2026-09-22T18:24:38.648842+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:24:38.970586+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.029057+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:39.029159+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:39.029508+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:39.029686+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.029807+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.029807+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.029869+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:39.030136+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:39.030167+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.031526+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.032087+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.043440+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:39.053406+00:00", "trade", 12.6865, 4.0]
["2026-09-22T18:24:39.053772+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:24:39.152458+00:00", "trade", 12.685, 140.0]
["2026-09-22T18:24:39.153125+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:39.199827+00:00", "trade", 12.6865, 18.0]
["2026-09-22T18:24:39.200194+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:24:39.456189+00:00", "trade", 12.7117, 21.0]
["2026-09-22T18:24:40.166137+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.169415+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.169856+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.254206+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.254206+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.254647+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.272330+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.431784+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:40.463048+00:00", "trade", 12.6816, 200.0]
["2026-09-22T18:24:42.303913+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:44.172483+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:24:45.393435+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:45.393435+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:45.407639+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:45.407684+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:45.407879+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:46.298536+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:24:46.299970+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:46.350680+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:46.520243+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:46.544653+00:00", "trade", 12.6873, 100.0]
["2026-09-22T18:24:46.719868+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:46.865067+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:47.097685+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:24:47.098058+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:24:47.352761+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:24:48.176039+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:48.177421+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:48.789020+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:48.789058+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:24:48.792212+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:24:48.810857+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:48.893413+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:50.487128+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:24:50.488246+00:00", "trade", 12.685, 62.0]
["2026-09-22T18:24:50.969081+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:51.235058+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:51.496272+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:24:52.200570+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:24:52.231011+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:52.231014+00:00", "trade", 12.685, 120.0]
["2026-09-22T18:24:52.231017+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:52.231096+00:00", "trade", 12.685, 120.0]
["2026-09-22T18:24:52.231098+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:24:52.231098+00:00", "trade", 12.685, 120.0]
["2026-09-22T18:24:52.231101+00:00", "trade", 12.685, 20.0]
["2026-09-22T18:24:52.231617+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.231621+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.263530+00:00", "trade", 12.685, 487.0]
["2026-09-22T18:24:52.263551+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:24:52.263569+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:24:52.263608+00:00", "trade", 12.685, 487.0]
["2026-09-22T18:24:52.263687+00:00", "trade", 12.685, 1100.0]
["2026-09-22T18:24:52.263966+00:00", "trade", 12.685, 500.0]
["2026-09-22T18:24:52.264048+00:00", "trade", 12.685, 280.0]
["2026-09-22T18:24:52.264225+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:24:52.264389+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.264540+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.264540+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.264986+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.266991+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.266991+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.266991+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.266996+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.267031+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.267231+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.267256+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.267432+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.268670+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.268750+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.268910+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.269924+00:00", "trade", 12.68, 15.0]
["2026-09-22T18:24:52.269926+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:24:52.269930+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.269933+00:00", "trade", 12.68, 83.0]
["2026-09-22T18:24:52.269948+00:00", "trade", 12.68, 26.0]
["2026-09-22T18:24:52.270005+00:00", "trade", 12.68, 142.0]
["2026-09-22T18:24:52.270008+00:00", "trade", 12.68, 80.0]
["2026-09-22T18:24:52.270008+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:24:52.270014+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:24:52.270014+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270017+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270017+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270020+00:00", "trade", 12.68, 1000.0]
["2026-09-22T18:24:52.270020+00:00", "trade", 12.68, 103.0]
["2026-09-22T18:24:52.270027+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:24:52.270029+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270029+00:00", "trade", 12.68, 40.0]
["2026-09-22T18:24:52.270033+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:24:52.270033+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:24:52.270035+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:24:52.270056+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:24:52.270056+00:00", "trade", 12.68, 11.0]
["2026-09-22T18:24:52.270062+00:00", "trade", 12.68, 117.0]
["2026-09-22T18:24:52.270062+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270062+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270065+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270068+00:00", "trade", 12.68, 199.0]
["2026-09-22T18:24:52.270068+00:00", "trade", 12.68, 56.0]
["2026-09-22T18:24:52.270072+00:00", "trade", 12.68, 266.0]
["2026-09-22T18:24:52.270073+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270077+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270077+00:00", "trade", 12.68, 71.0]
["2026-09-22T18:24:52.270077+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270077+00:00", "trade", 12.68, 1500.0]
["2026-09-22T18:24:52.270107+00:00", "trade", 12.68, 270.0]
["2026-09-22T18:24:52.270110+00:00", "trade", 12.68, 140.0]
["2026-09-22T18:24:52.270113+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270178+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270178+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270213+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270218+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270243+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270323+00:00", "trade", 12.68, 130.0]
["2026-09-22T18:24:52.270336+00:00", "trade", 12.68, 4.0]
["2026-09-22T18:24:52.270338+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270339+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:52.270339+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:24:52.270339+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:24:52.270389+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270394+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270404+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270584+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270585+00:00", "trade", 12.68, 88.0]
["2026-09-22T18:24:52.270594+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270594+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270594+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270604+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270614+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270619+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270619+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270619+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270619+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270624+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270634+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270644+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270650+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270654+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270654+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270655+00:00", "trade", 12.68, 400.0]
["2026-09-22T18:24:52.270658+00:00", "trade", 12.68, 600.0]
["2026-09-22T18:24:52.270664+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270664+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.270667+00:00", "trade", 12.68, 316.0]
["2026-09-22T18:24:52.270667+00:00", "trade", 12.68, 110.0]
["2026-09-22T18:24:52.270670+00:00", "trade", 12.68, 420.0]
["2026-09-22T18:24:52.270670+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:24:52.270672+00:00", "trade", 12.68, 54.0]
["2026-09-22T18:24:52.270695+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270740+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270830+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270870+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270910+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.270950+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271030+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271110+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271231+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271231+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271271+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271271+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271311+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271672+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271792+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.271914+00:00", "trade", 12.68, 256.0]
["2026-09-22T18:24:52.272113+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.272206+00:00", "trade", 12.68, 35.0]
["2026-09-22T18:24:52.272228+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.272570+00:00", "trade", 12.68, 344.0]
["2026-09-22T18:24:52.272570+00:00", "trade", 12.68, 400.0]
["2026-09-22T18:24:52.272573+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.272669+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.272674+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.273070+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.273110+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.273190+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.276611+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:24:52.276674+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.276754+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.280836+00:00", "trade", 12.6988, 17.0]
["2026-09-22T18:24:52.283287+00:00", "trade", 12.68, 2156.0]
["2026-09-22T18:24:52.283916+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.288174+00:00", "trade", 12.675, 24.0]
["2026-09-22T18:24:52.294000+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.329008+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.329449+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.337581+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:24:52.338135+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.338135+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.399595+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:24:52.400753+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.403086+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:24:52.496782+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:52.780558+00:00", "trade", 12.675, 23.0]
["2026-09-22T18:24:52.955896+00:00", "trade", 12.675, 43.0]
["2026-09-22T18:24:52.958109+00:00", "trade", 12.675, 147.0]
["2026-09-22T18:24:53.124348+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:53.176344+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:24:54.176930+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:54.395003+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:54.582407+00:00", "trade", 12.6788, 200.0]
["2026-09-22T18:24:54.589746+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:54.622225+00:00", "trade", 12.6765, 21.0]
["2026-09-22T18:24:54.622595+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:24:54.692615+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:55.066579+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:55.179176+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:55.256039+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:55.363715+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:55.443660+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:55.699263+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:56.091590+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:56.202549+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:56.241762+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:56.353558+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:56.663738+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:24:56.815854+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:24:56.958956+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:57.059545+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:57.682030+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:57.768527+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:24:59.032800+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:24:59.645827+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:00.006920+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:00.018187+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:00.597900+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:00.672336+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:00.672571+00:00", "trade", 12.675, 7.0]
["2026-09-22T18:25:00.672604+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:00.673760+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:00.713853+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:25:00.896712+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:25:01.143877+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:01.144318+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:01.248431+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:01.726134+00:00", "trade", 12.6765, 3.0]
["2026-09-22T18:25:01.726495+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:02.953840+00:00", "trade", 12.7028, 4.0]
["2026-09-22T18:25:02.954941+00:00", "trade", 12.675, 43.0]
["2026-09-22T18:25:03.070501+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:03.326730+00:00", "trade", 12.7039, 400.0]
["2026-09-22T18:25:04.093111+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:04.218434+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:04.359715+00:00", "trade", 12.675, 8.0]
["2026-09-22T18:25:04.457724+00:00", "trade", 12.6765, 11.0]
["2026-09-22T18:25:04.458084+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:04.534926+00:00", "trade", 12.6765, 8.0]
["2026-09-22T18:25:04.535278+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:04.597366+00:00", "trade", 12.6765, 6.0]
["2026-09-22T18:25:05.165099+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:05.193395+00:00", "trade", 12.675, 117.0]
["2026-09-22T18:25:05.871040+00:00", "trade", 12.7039, 80.0]
["2026-09-22T18:25:07.267674+00:00", "trade", 12.7036, 200.0]
["2026-09-22T18:25:07.370360+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:07.414164+00:00", "trade", 12.6788, 161.0]
["2026-09-22T18:25:07.414525+00:00", "trade", 12.6788, 1.0]
["2026-09-22T18:25:07.988727+00:00", "trade", 12.7042, 100.0]
["2026-09-22T18:25:07.988772+00:00", "trade", 12.7042, 2.0]
["2026-09-22T18:25:08.235473+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:08.235842+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:08.324442+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:08.526844+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:09.738243+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:10.030101+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:10.042828+00:00", "trade", 12.6983, 3.0]
["2026-09-22T18:25:10.042867+00:00", "trade", 12.6983, 3.0]
["2026-09-22T18:25:10.100078+00:00", "trade", 12.6765, 7.0]
["2026-09-22T18:25:10.100442+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:10.120370+00:00", "trade", 12.7039, 1.0]
["2026-09-22T18:25:10.127993+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:10.186545+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:10.186909+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:10.220397+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:10.524982+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:25:10.525177+00:00", "trade", 12.675, 5.0]
["2026-09-22T18:25:10.525408+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:10.525438+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:10.530966+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:11.012245+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:11.012320+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:11.169173+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:11.197104+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:11.602003+00:00", "trade", 12.6765, 2.0]
["2026-09-22T18:25:11.602373+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:11.961309+00:00", "trade", 12.675, 9.0]
["2026-09-22T18:25:12.229598+00:00", "trade", 12.7039, 3800.0]
["2026-09-22T18:25:12.682544+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:12.684103+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:13.066261+00:00", "trade", 12.6765, 2.0]
["2026-09-22T18:25:13.066622+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:13.069166+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:25:13.070504+00:00", "trade", 12.675, 345.0]
["2026-09-22T18:25:13.908076+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:14.219090+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:14.614190+00:00", "trade", 12.6765, 9.0]
["2026-09-22T18:25:14.614560+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:15.783639+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:15.784722+00:00", "trade", 12.675, 74.0]
["2026-09-22T18:25:15.792044+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:15.859468+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:15.904127+00:00", "trade", 12.675, 12.0]
["2026-09-22T18:25:15.904431+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:15.904632+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.058920+00:00", "trade", 12.675, 28.0]
["2026-09-22T18:25:16.095222+00:00", "trade", 12.675, 23.0]
["2026-09-22T18:25:16.152628+00:00", "trade", 12.6765, 9.0]
["2026-09-22T18:25:16.152995+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:16.344237+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.347179+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.377305+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.391228+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.391319+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.391710+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.575322+00:00", "trade", 12.6928, 3.0]
["2026-09-22T18:25:16.586123+00:00", "trade", 12.6928, 2.0]
["2026-09-22T18:25:16.590340+00:00", "trade", 12.6928, 2.0]
["2026-09-22T18:25:16.594059+00:00", "trade", 12.6928, 1.0]
["2026-09-22T18:25:16.598480+00:00", "trade", 12.6928, 1.0]
["2026-09-22T18:25:16.602633+00:00", "trade", 12.6928, 1.0]
["2026-09-22T18:25:16.606813+00:00", "trade", 12.6928, 1.0]
["2026-09-22T18:25:16.610881+00:00", "trade", 12.6928, 13.0]
["2026-09-22T18:25:16.615759+00:00", "trade", 12.6928, 2.0]
["2026-09-22T18:25:16.649785+00:00", "trade", 12.675, 6.0]
["2026-09-22T18:25:16.650354+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.650434+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.650595+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.658584+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:25:16.659837+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:16.663978+00:00", "trade", 12.67, 19.0]
["2026-09-22T18:25:16.719466+00:00", "trade", 12.675, 6.0]
["2026-09-22T18:25:16.858884+00:00", "trade", 12.6765, 4.0]
["2026-09-22T18:25:16.859245+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:17.138133+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:17.668885+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:17.669366+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:17.768795+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:17.769156+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:18.133779+00:00", "trade", 12.7035, 1.0]
["2026-09-22T18:25:18.294291+00:00", "trade", 12.6981, 46.0]
["2026-09-22T18:25:18.566573+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:25:19.454904+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.454914+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.455005+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:19.455025+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.455140+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.455506+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.455506+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.455626+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.602325+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:25:19.602916+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.603432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.773291+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.773331+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:19.865062+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:19.915561+00:00", "trade", 12.7035, 1.0]
["2026-09-22T18:25:20.350876+00:00", "trade", 12.7002, 34.0]
["2026-09-22T18:25:20.666504+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:21.391926+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:21.402502+00:00", "trade", 12.6765, 2.0]
["2026-09-22T18:25:21.402863+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:21.592244+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:21.592247+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:21.812466+00:00", "trade", 12.6927, 1.0]
["2026-09-22T18:25:21.824769+00:00", "trade", 12.6927, 1.0]
["2026-09-22T18:25:22.274619+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:22.552489+00:00", "trade", 12.675, 133.0]
["2026-09-22T18:25:22.553857+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:22.553890+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:22.555932+00:00", "trade", 12.675, 9.0]
["2026-09-22T18:25:22.877676+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:23.484019+00:00", "trade", 12.6765, 9.0]
["2026-09-22T18:25:23.536202+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:23.742103+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:23.745341+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:23.745782+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:23.860740+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:23.988779+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:24.141432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:24.812096+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:24.829122+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:24.875952+00:00", "trade", 12.675, 3.0]
["2026-09-22T18:25:25.526046+00:00", "trade", 12.675, 8.0]
["2026-09-22T18:25:25.926832+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:25.927208+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:26.390943+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:26.518362+00:00", "trade", 12.675, 3.0]
["2026-09-22T18:25:26.833869+00:00", "trade", 12.7093, 10.0]
["2026-09-22T18:25:27.180836+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:28.114740+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:28.114800+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:28.114865+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:28.135650+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:28.136086+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:28.147415+00:00", "trade", 12.675, 6.0]
["2026-09-22T18:25:28.274535+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:28.751376+00:00", "trade", 12.68, 4.0]
["2026-09-22T18:25:28.752525+00:00", "trade", 12.675, 69.0]
["2026-09-22T18:25:28.832361+00:00", "trade", 12.675, 8.0]
["2026-09-22T18:25:29.775027+00:00", "trade", 12.675, 124.0]
["2026-09-22T18:25:29.775622+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.775778+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.776058+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.776121+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:29.780945+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.780957+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.781026+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.781282+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.781321+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.781330+00:00", "trade", 12.675, 487.0]
["2026-09-22T18:25:29.781333+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.781336+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.781339+00:00", "trade", 12.675, 313.0]
["2026-09-22T18:25:29.781369+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.781405+00:00", "trade", 12.675, 487.0]
["2026-09-22T18:25:29.781405+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.781417+00:00", "trade", 12.675, 313.0]
["2026-09-22T18:25:29.781432+00:00", "trade", 12.675, 313.0]
["2026-09-22T18:25:29.781459+00:00", "trade", 12.675, 126.0]
["2026-09-22T18:25:29.781462+00:00", "trade", 12.675, 361.0]
["2026-09-22T18:25:29.781468+00:00", "trade", 12.675, 313.0]
["2026-09-22T18:25:29.781519+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.781531+00:00", "trade", 12.675, 487.0]
["2026-09-22T18:25:29.781567+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.781570+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:29.781585+00:00", "trade", 12.675, 252.0]
["2026-09-22T18:25:29.781642+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.781880+00:00", "trade", 12.675, 300.0]
["2026-09-22T18:25:29.781946+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:25:29.782078+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.782529+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.782529+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.784881+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:29.793039+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:29.796011+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.796023+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:25:29.796098+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:29.796107+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:25:29.796143+00:00", "trade", 12.675, 300.0]
["2026-09-22T18:25:29.796386+00:00", "trade", 12.675, 187.0]
["2026-09-22T18:25:29.796645+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.796667+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.796678+00:00", "trade", 12.675, 87.0]
["2026-09-22T18:25:29.850380+00:00", "trade", 12.675, 370.0]
["2026-09-22T18:25:29.854124+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:29.874372+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:30.006932+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:30.071435+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:30.359234+00:00", "trade", 12.675, 5.0]
["2026-09-22T18:25:30.790710+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:30.868091+00:00", "trade", 12.6769, 3000.0]
["2026-09-22T18:25:31.168087+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:31.168448+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:31.447740+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:31.516697+00:00", "trade", 12.6765, 4.0]
["2026-09-22T18:25:31.517058+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:32.302792+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:32.326169+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:32.525272+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:32.593539+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:32.704934+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:33.131038+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:25:33.967063+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:33.990051+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:33.990418+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:34.163945+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:34.413043+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:34.625241+00:00", "trade", 12.675, 10.0]
["2026-09-22T18:25:34.625374+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:34.950506+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:34.951363+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.039729+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:35.041813+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.158544+00:00", "trade", 12.675, 9.0]
["2026-09-22T18:25:35.159928+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.464852+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:35.776329+00:00", "trade", 12.675, 70.0]
["2026-09-22T18:25:35.776890+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.777331+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.777371+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.870672+00:00", "trade", 12.68, 96.0]
["2026-09-22T18:25:35.870862+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:25:35.871645+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.871720+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.872081+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:35.932538+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:36.251780+00:00", "trade", 12.7085, 3.0]
["2026-09-22T18:25:36.714833+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:36.717353+00:00", "trade", 12.68, 4.0]
["2026-09-22T18:25:36.717916+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:36.718397+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:36.718397+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:36.824429+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:37.022014+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:37.022014+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:37.419780+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:37.722724+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:37.832861+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:37.833041+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:38.054333+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:38.054700+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:38.280413+00:00", "trade", 12.6787, 7.0]
["2026-09-22T18:25:38.819481+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:38.964157+00:00", "trade", 12.6786, 19.0]
["2026-09-22T18:25:38.969116+00:00", "trade", 12.6786, 1.0]
["2026-09-22T18:25:39.135613+00:00", "trade", 12.6765, 11.0]
["2026-09-22T18:25:39.135971+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:39.136647+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:39.136873+00:00", "trade", 12.675, 14.0]
["2026-09-22T18:25:39.258303+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:39.357910+00:00", "trade", 12.675, 5.0]
["2026-09-22T18:25:39.511825+00:00", "trade", 12.6787, 1.0]
["2026-09-22T18:25:39.707614+00:00", "trade", 12.6969, 23.0]
["2026-09-22T18:25:39.745065+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:39.750448+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:39.750909+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:39.753159+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:40.112382+00:00", "trade", 12.675, 67.0]
["2026-09-22T18:25:40.112980+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:40.113501+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:40.264823+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:40.264935+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:41.000819+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:41.260873+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:41.260878+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:41.261314+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:41.443051+00:00", "trade", 12.675, 5.0]
["2026-09-22T18:25:41.590461+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:41.870682+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:41.980241+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:25:42.026097+00:00", "trade", 12.6765, 11.0]
["2026-09-22T18:25:42.026473+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:42.215457+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:42.215827+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:42.422677+00:00", "trade", 12.675, 13.0]
["2026-09-22T18:25:42.422791+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:42.424911+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:25:42.443116+00:00", "trade", 12.675, 70.0]
["2026-09-22T18:25:42.443116+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:25:43.006995+00:00", "trade", 12.6784, 1.0]
["2026-09-22T18:25:43.151678+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:43.152051+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:43.575504+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.575504+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.575624+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.575940+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.575990+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.576105+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.654028+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:25:43.791657+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.792093+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.792454+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:43.952569+00:00", "trade", 12.675, 9.0]
["2026-09-22T18:25:44.310927+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:25:44.397987+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:25:44.552933+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:25:45.197007+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:45.197458+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:45.504611+00:00", "trade", 12.6936, 2.0]
["2026-09-22T18:25:45.812573+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:45.812595+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:45.813071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:45.813152+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:45.816514+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:45.962361+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:46.066038+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:46.405047+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:46.405402+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:25:46.691520+00:00", "trade", 12.6784, 1.0]
["2026-09-22T18:25:47.270326+00:00", "trade", 12.6926, 17.0]
["2026-09-22T18:25:47.584477+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:25:47.585629+00:00", "trade", 12.67, 70.0]
["2026-09-22T18:25:47.602505+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:25:47.805371+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:47.805963+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:47.810726+00:00", "trade", 12.68, 586.0]
["2026-09-22T18:25:47.810726+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:25:47.810744+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.810753+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:25:47.810756+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.810756+00:00", "trade", 12.68, 70.0]
["2026-09-22T18:25:47.810759+00:00", "trade", 12.68, 120.0]
["2026-09-22T18:25:47.810762+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:25:47.810768+00:00", "trade", 12.68, 13.0]
["2026-09-22T18:25:47.810774+00:00", "trade", 12.68, 406.0]
["2026-09-22T18:25:47.810774+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.810780+00:00", "trade", 12.68, 581.0]
["2026-09-22T18:25:47.810783+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:25:47.810786+00:00", "trade", 12.68, 400.0]
["2026-09-22T18:25:47.810789+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:25:47.810789+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:25:47.810792+00:00", "trade", 12.68, 13.0]
["2026-09-22T18:25:47.810795+00:00", "trade", 12.68, 161.0]
["2026-09-22T18:25:47.810802+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:25:47.810802+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:25:47.810802+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:25:47.810804+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:25:47.810808+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:25:47.810811+00:00", "trade", 12.68, 1500.0]
["2026-09-22T18:25:47.810811+00:00", "trade", 12.68, 12.0]
["2026-09-22T18:25:47.810813+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.810813+00:00", "trade", 12.68, 608.0]
["2026-09-22T18:25:47.810816+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.810828+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:25:47.810838+00:00", "trade", 12.68, 120.0]
["2026-09-22T18:25:47.810840+00:00", "trade", 12.68, 338.0]
["2026-09-22T18:25:47.810849+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:47.810854+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:47.810859+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810859+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:25:47.810899+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810899+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810899+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810899+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810899+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810901+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810924+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810934+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810939+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810944+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.810959+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811003+00:00", "trade", 12.68, 11.0]
["2026-09-22T18:25:47.811003+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:25:47.811009+00:00", "trade", 12.68, 15.0]
["2026-09-22T18:25:47.811009+00:00", "trade", 12.68, 784.0]
["2026-09-22T18:25:47.811014+00:00", "trade", 12.68, 161.0]
["2026-09-22T18:25:47.811015+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811025+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811030+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811045+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811050+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811054+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.811111+00:00", "trade", 12.68, 27.0]
["2026-09-22T18:25:47.811240+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811275+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811296+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811296+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811301+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811301+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811306+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811306+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811306+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811306+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811306+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811310+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:25:47.811381+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.811401+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811441+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811481+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811506+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811511+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811511+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811601+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811671+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811671+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811671+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811721+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811748+00:00", "trade", 12.68, 48.0]
["2026-09-22T18:25:47.811801+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811857+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811857+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.811898+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:25:47.811912+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812022+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812082+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812242+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812283+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812363+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812523+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812563+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812684+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.812864+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:25:47.813700+00:00", "trade", 12.68, 13.0]
["2026-09-22T18:25:47.814162+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.814593+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.814673+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.814673+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.814723+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.818881+00:00", "trade", 12.68, 26.0]
["2026-09-22T18:25:47.840830+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:25:47.842397+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:25:47.845056+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845056+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845091+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845176+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845176+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845176+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845181+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845211+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845331+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845492+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845532+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845612+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.845672+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.846489+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.847040+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.854907+00:00", "trade", 12.685, 80.0]
["2026-09-22T18:25:47.855896+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.855976+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.902462+00:00", "trade", 12.685, 487.0]
["2026-09-22T18:25:47.902462+00:00", "trade", 12.685, 813.0]
["2026-09-22T18:25:47.911955+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:47.922730+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:25:47.999776+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:25:48.037615+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:25:48.038074+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.038275+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.144823+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.178363+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.195664+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.196165+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.746920+00:00", "trade", 12.685, 4000.0]
["2026-09-22T18:25:48.753015+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:25:48.753910+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.812409+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.886831+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.886912+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.886917+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.887353+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.887353+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.887794+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.887994+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:48.888029+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.064886+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:25:49.076412+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.076572+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.077013+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.126355+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:25:49.127709+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.128190+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.241012+00:00", "trade", 12.6862, 3.0]
["2026-09-22T18:25:49.241388+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:25:49.305847+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.685118+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.685399+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.956062+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.956062+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.978626+00:00", "trade", 12.6862, 2.0]
["2026-09-22T18:25:49.980145+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.980626+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:49.980743+00:00", "trade", 12.685, 542.0]
["2026-09-22T18:25:50.012408+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:25:50.013078+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:50.272620+00:00", "trade", 12.7075, 1.0]
["2026-09-22T18:25:50.506948+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:50.846864+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:50.846975+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:50.962140+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:25:51.585735+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:25:52.488333+00:00", "trade", 12.6862, 2.0]
["2026-09-22T18:25:52.488709+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:25:52.829683+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:25:52.835767+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:53.170514+00:00", "trade", 12.682, 15.0]
["2026-09-22T18:25:53.491048+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:53.937871+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:54.022709+00:00", "trade", 12.6862, 2.0]
["2026-09-22T18:25:54.023070+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:25:54.451747+00:00", "trade", 12.69, 19.0]
["2026-09-22T18:25:54.540642+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:25:54.742238+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:54.952654+00:00", "trade", 12.6908, 24.0]
["2026-09-22T18:25:55.070961+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:25:55.208129+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:55.208686+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:55.220455+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:25:55.221812+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:55.424935+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:25:55.426318+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:55.426839+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:56.871186+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:57.085882+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:25:57.086245+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:25:57.090377+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:58.163122+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:58.163167+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:58.163954+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:58.165072+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:58.295296+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:58.296729+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:58.372483+00:00", "trade", 12.6905, 3.0]
["2026-09-22T18:25:58.381592+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:25:58.401243+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.147356+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.148932+00:00", "trade", 12.69, 16.0]
["2026-09-22T18:25:59.149109+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:25:59.149425+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:25:59.149498+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:25:59.149526+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149526+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149556+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149566+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149576+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149581+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149606+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149695+00:00", "trade", 12.69, 19.0]
["2026-09-22T18:25:59.149942+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149967+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.149992+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.150308+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.150321+00:00", "trade", 12.69, 19.0]
["2026-09-22T18:25:59.159961+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.163855+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.163855+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.178450+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.308138+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.416947+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:25:59.418086+00:00", "trade", 12.68, 68.0]
["2026-09-22T18:25:59.418656+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:25:59.452667+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:00.006960+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:00.132726+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:26:00.490678+00:00", "trade", 12.685, 9.0]
["2026-09-22T18:26:00.500734+00:00", "trade", 12.6862, 2.0]
["2026-09-22T18:26:00.501092+00:00", "trade", 12.6862, 1.0]
["2026-09-22T18:26:00.774195+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:00.774659+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:00.774659+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:01.087377+00:00", "trade", 12.6904, 456.0]
["2026-09-22T18:26:01.702582+00:00", "trade", 12.6899, 4000.0]
["2026-09-22T18:26:01.782777+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:26:01.782828+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:01.782830+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:01.782831+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:01.782835+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:01.782835+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:26:01.783051+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:01.783051+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:01.783090+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:01.783095+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783100+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783192+00:00", "trade", 12.69, 20.0]
["2026-09-22T18:26:01.783201+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:26:01.783204+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:01.783230+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783230+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783235+00:00", "trade", 12.69, 22.0]
["2026-09-22T18:26:01.783236+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783236+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783236+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783237+00:00", "trade", 12.69, 19.0]
["2026-09-22T18:26:01.783247+00:00", "trade", 12.69, 4.0]
["2026-09-22T18:26:01.783249+00:00", "trade", 12.69, 355.0]
["2026-09-22T18:26:01.783261+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783271+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783281+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783285+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:26:01.783285+00:00", "trade", 12.69, 71.0]
["2026-09-22T18:26:01.783286+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783291+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:01.783306+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.783306+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.783336+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.783526+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.783541+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.783742+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.783782+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.785185+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.791425+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.792048+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:01.886734+00:00", "trade", 12.695, 571.0]
["2026-09-22T18:26:01.986729+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:01.994628+00:00", "trade", 12.695, 145.0]
["2026-09-22T18:26:01.994628+00:00", "trade", 12.695, 155.0]
["2026-09-22T18:26:02.084161+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:02.340062+00:00", "trade", 12.69, 37.0]
["2026-09-22T18:26:02.766183+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:26:03.002575+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:26:03.002936+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:03.017954+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:03.018314+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:03.018814+00:00", "trade", 12.6933, 4000.0]
["2026-09-22T18:26:03.111121+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:03.538196+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:03.538560+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:03.907257+00:00", "trade", 12.7003, 1.0]
["2026-09-22T18:26:04.118482+00:00", "trade", 12.695, 38.0]
["2026-09-22T18:26:04.403433+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:26:04.403499+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:04.636952+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:04.651926+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:26:04.708933+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:04.709374+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:04.710417+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:04.806674+00:00", "trade", 12.6905, 12.0]
["2026-09-22T18:26:04.911773+00:00", "trade", 12.695, 12.0]
["2026-09-22T18:26:05.071994+00:00", "trade", 12.695, 22.0]
["2026-09-22T18:26:05.233824+00:00", "trade", 12.695, 80.0]
["2026-09-22T18:26:05.410136+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:05.410220+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:06.248076+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:06.248552+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:06.596549+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:06.782366+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:07.022399+00:00", "trade", 12.695, 17.0]
["2026-09-22T18:26:07.172173+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:07.197342+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:07.217783+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:07.219419+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:07.253366+00:00", "trade", 12.695, 70.0]
["2026-09-22T18:26:07.253369+00:00", "trade", 12.695, 70.0]
["2026-09-22T18:26:07.253484+00:00", "trade", 12.695, 70.0]
["2026-09-22T18:26:07.257020+00:00", "trade", 12.695, 160.0]
["2026-09-22T18:26:07.257459+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:26:07.257940+00:00", "trade", 12.695, 450.0]
["2026-09-22T18:26:07.347168+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:07.347544+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:07.682104+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:07.682580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:07.973274+00:00", "trade", 12.6905, 6.0]
["2026-09-22T18:26:08.034184+00:00", "trade", 12.695, 19.0]
["2026-09-22T18:26:08.042312+00:00", "trade", 12.7006, 2.0]
["2026-09-22T18:26:08.042336+00:00", "trade", 12.7006, 3.0]
["2026-09-22T18:26:08.158710+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:26:08.158830+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:08.304288+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.304338+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.308453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.308558+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.665341+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.665341+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.665341+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.665782+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.712121+00:00", "trade", 12.7062, 100.0]
["2026-09-22T18:26:08.743326+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:08.767696+00:00", "trade", 12.6904, 10.0]
["2026-09-22T18:26:08.785153+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:26:09.097242+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:09.188540+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:09.189913+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:09.335289+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:26:09.771394+00:00", "trade", 12.6935, 40.0]
["2026-09-22T18:26:09.773419+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:09.814713+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:10.054905+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:10.987476+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:11.591963+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:26:11.592330+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:12.003208+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:12.005213+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:12.005264+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:12.005785+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:12.005825+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:12.298159+00:00", "trade", 12.6899, 10.0]
["2026-09-22T18:26:12.299523+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:12.514126+00:00", "trade", 12.6899, 12.0]
["2026-09-22T18:26:12.514168+00:00", "trade", 12.6899, 8.0]
["2026-09-22T18:26:12.744061+00:00", "trade", 12.695, 23.0]
["2026-09-22T18:26:12.842614+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:26:13.993639+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:14.151851+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:14.151983+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:14.332983+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:14.430048+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:14.596094+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:15.296287+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:15.577103+00:00", "trade", 12.6965, 33.0]
["2026-09-22T18:26:16.052235+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:16.074560+00:00", "trade", 12.6899, 11.0]
["2026-09-22T18:26:16.369904+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:17.262431+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:17.334329+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:26:17.829273+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:26:17.829489+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:26:17.830361+00:00", "trade", 12.695, 97.0]
["2026-09-22T18:26:17.867014+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:17.867090+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:17.867130+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:17.867531+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:17.953319+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:17.964366+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:17.964802+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.061893+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:18.075400+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.119695+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.374201+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:26:18.379051+00:00", "trade", 12.695, 89.0]
["2026-09-22T18:26:18.394383+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.508058+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.508499+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.614772+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.811519+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.811559+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.818946+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:18.895068+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:18.914203+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:18.914582+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:19.006938+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.007861+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.071281+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.071762+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.521737+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.521862+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.634778+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.637266+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.637307+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.637386+00:00", "trade", 12.695, 87.0]
["2026-09-22T18:26:19.637748+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.637988+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.640949+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.641220+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.664531+00:00", "trade", 12.695, 87.0]
["2026-09-22T18:26:19.668705+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.705909+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:19.759307+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.759788+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.821725+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.822196+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.822727+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.823965+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.824406+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.830499+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.830628+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.830640+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:26:19.830835+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.830838+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.830844+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:26:19.830947+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:19.831022+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:19.831082+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:19.831085+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:19.831148+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:19.831212+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.831212+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.831252+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.831288+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.831453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.831929+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.832330+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.886674+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:19.886704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:20.410309+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:20.690575+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:20.792849+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:20.904582+00:00", "trade", 12.7059, 100.0]
["2026-09-22T18:26:21.558778+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:26:21.559139+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:21.661466+00:00", "trade", 12.7059, 5.0]
["2026-09-22T18:26:21.667498+00:00", "trade", 12.7059, 10.0]
["2026-09-22T18:26:21.682838+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.682973+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.683289+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.683570+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.683730+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.744229+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.769417+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:21.787929+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:21.818677+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:26:21.850266+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.885530+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:21.886001+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:23.053799+00:00", "trade", 12.7059, 100.0]
["2026-09-22T18:26:23.273949+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:23.483487+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:23.483860+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:23.705750+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:23.706191+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:23.706627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:23.772088+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:23.880350+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:24.047418+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:24.352805+00:00", "trade", 12.6845, 3.0]
["2026-09-22T18:26:24.362810+00:00", "trade", 12.6845, 3.0]
["2026-09-22T18:26:24.367402+00:00", "trade", 12.6845, 2.0]
["2026-09-22T18:26:24.512012+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:24.512453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:24.824590+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:25.125214+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.568207+00:00", "trade", 12.6925, 200.0]
["2026-09-22T18:26:25.568249+00:00", "trade", 12.695, 462.0]
["2026-09-22T18:26:25.568474+00:00", "trade", 12.693, 700.0]
["2026-09-22T18:26:25.568796+00:00", "trade", 12.693, 600.0]
["2026-09-22T18:26:25.568808+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.569254+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.569730+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.583687+00:00", "trade", 12.695, 15.0]
["2026-09-22T18:26:25.592038+00:00", "trade", 12.69, 22555.0]
["2026-09-22T18:26:25.593883+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.638348+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:26:25.638348+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:26:25.638351+00:00", "trade", 12.695, 213.0]
["2026-09-22T18:26:25.638930+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.639281+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.640639+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.641115+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.641255+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.641736+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.642177+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:25.665079+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:25.665166+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:25.754735+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.350571+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.351047+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.351528+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.367281+00:00", "trade", 12.6965, 11.0]
["2026-09-22T18:26:26.367645+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:26.476891+00:00", "trade", 12.6864, 2.0]
["2026-09-22T18:26:26.489356+00:00", "trade", 12.6864, 1.0]
["2026-09-22T18:26:26.564760+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.564760+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.565236+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.581251+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:26.605522+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.605572+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.606169+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.646224+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:26.832014+00:00", "trade", 12.7051, 100.0]
["2026-09-22T18:26:27.503331+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:27.539710+00:00", "trade", 12.6965, 7.0]
["2026-09-22T18:26:27.540071+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:27.982900+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:27.983256+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:27.984018+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:28.189125+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:28.189567+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:28.288733+00:00", "trade", 12.6857, 17.0]
["2026-09-22T18:26:28.666966+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:28.678023+00:00", "trade", 12.695, 158.0]
["2026-09-22T18:26:29.030921+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:29.371145+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:29.774844+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:30.007001+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:30.139563+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:26:30.683819+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.211388+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.238579+00:00", "trade", 12.6965, 21.0]
["2026-09-22T18:26:31.238939+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:31.777774+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.778210+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.784295+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.916579+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.973184+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:31.973635+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.146358+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:32.146794+00:00", "trade", 12.69, 39.0]
["2026-09-22T18:26:32.146800+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:26:32.146932+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147332+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147413+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147413+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147413+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147418+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.147693+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.149533+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.449270+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:32.966912+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:26:32.968106+00:00", "trade", 12.695, 17.0]
["2026-09-22T18:26:33.134729+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:26:34.003376+00:00", "trade", 12.6965, 45.0]
["2026-09-22T18:26:34.003746+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:34.470347+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:34.524502+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.525183+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.525304+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.526306+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.527143+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.611614+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.694721+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.694721+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:34.868009+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:35.160436+00:00", "trade", 12.7, 7.0]
["2026-09-22T18:26:36.043116+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.043196+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.047441+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.161172+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:36.161275+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:36.162074+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.162234+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.162273+00:00", "trade", 12.695, 65.0]
["2026-09-22T18:26:36.164159+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.166424+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.184246+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:36.184288+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:36.186567+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.187008+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:36.513610+00:00", "trade", 12.704, 30.0]
["2026-09-22T18:26:36.525831+00:00", "trade", 12.704, 14.0]
["2026-09-22T18:26:36.530014+00:00", "trade", 12.704, 14.0]
["2026-09-22T18:26:37.984366+00:00", "trade", 12.6999, 5000.0]
["2026-09-22T18:26:37.990251+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:26:38.493389+00:00", "trade", 12.695, 53.0]
["2026-09-22T18:26:39.690269+00:00", "trade", 12.704, 100.0]
["2026-09-22T18:26:40.025846+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:26:40.754989+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:40.755500+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:26:41.139468+00:00", "trade", 12.695, 12.0]
["2026-09-22T18:26:42.198449+00:00", "trade", 12.6965, 3.0]
["2026-09-22T18:26:42.198488+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:42.290414+00:00", "trade", 12.704, 100.0]
["2026-09-22T18:26:43.330159+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:43.679355+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:44.008697+00:00", "trade", 12.697, 1.0]
["2026-09-22T18:26:44.259427+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.259828+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.259989+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.260430+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.278834+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.301282+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.360337+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:44.382856+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:44.404691+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:26:44.512416+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:26:45.068181+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:26:45.808815+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:46.168641+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:46.169246+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:46.248159+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:26:46.257040+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:46.325563+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:46.450379+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:46.456987+00:00", "trade", 12.6894, 29.0]
["2026-09-22T18:26:47.143211+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:47.143682+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:47.144564+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:47.582066+00:00", "trade", 12.695, 1000.0]
["2026-09-22T18:26:48.067696+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:48.069026+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:48.161536+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:48.167930+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:48.868875+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:26:48.874731+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:49.061486+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:49.480968+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:49.515826+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:49.516238+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:49.869816+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:49.872232+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:49.904143+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:49.978434+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:50.037461+00:00", "trade", 12.6924, 19.0]
["2026-09-22T18:26:50.041716+00:00", "trade", 12.6924, 1.0]
["2026-09-22T18:26:50.045893+00:00", "trade", 12.6924, 1.0]
["2026-09-22T18:26:50.051593+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:50.051633+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:50.177606+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:26:50.177976+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:50.178707+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:26:50.178743+00:00", "trade", 12.695, 68.0]
["2026-09-22T18:26:50.531430+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:26:50.789912+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:26:50.830298+00:00", "trade", 12.704, 70.0]
["2026-09-22T18:26:51.445116+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:26:52.374321+00:00", "trade", 12.6925, 1.0]
["2026-09-22T18:26:52.379066+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:26:52.379180+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:52.832300+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:53.082220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:53.082977+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:53.109666+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:53.198216+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:53.396468+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:53.478662+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:26:53.689098+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:53.689590+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:54.010230+00:00", "trade", 12.695, 508.0]
["2026-09-22T18:26:54.078291+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:54.171780+00:00", "trade", 12.6965, 6.0]
["2026-09-22T18:26:54.172140+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:54.437299+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:54.437428+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:26:54.768650+00:00", "trade", 12.694, 74.0]
["2026-09-22T18:26:55.002802+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:26:55.936388+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:56.293000+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:56.293502+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:56.293542+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:56.293812+00:00", "trade", 12.69, 26.0]
["2026-09-22T18:26:56.293872+00:00", "trade", 12.69, 20.0]
["2026-09-22T18:26:56.294735+00:00", "trade", 12.69, 27.0]
["2026-09-22T18:26:56.300058+00:00", "trade", 12.69, 29.0]
["2026-09-22T18:26:56.300905+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:56.302183+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:56.303014+00:00", "trade", 12.69, 38.0]
["2026-09-22T18:26:56.342794+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:56.449311+00:00", "trade", 12.6988, 250.0]
["2026-09-22T18:26:56.449909+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:56.781529+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:56.781908+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:56.912887+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:26:56.953541+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:57.018251+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:26:57.019137+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:57.070474+00:00", "trade", 12.69, 27.0]
["2026-09-22T18:26:57.392725+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:26:57.452441+00:00", "trade", 12.6925, 1.0]
["2026-09-22T18:26:57.464341+00:00", "trade", 12.6925, 9.0]
["2026-09-22T18:26:57.469317+00:00", "trade", 12.6925, 2.0]
["2026-09-22T18:26:57.635964+00:00", "trade", 12.7, 74.0]
["2026-09-22T18:26:57.841948+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.841952+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:57.841957+00:00", "trade", 12.69, 110.0]
["2026-09-22T18:26:57.841957+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:26:57.841960+00:00", "trade", 12.69, 1800.0]
["2026-09-22T18:26:57.841960+00:00", "trade", 12.69, 1700.0]
["2026-09-22T18:26:57.841969+00:00", "trade", 12.69, 1700.0]
["2026-09-22T18:26:57.841972+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.841987+00:00", "trade", 12.69, 186.0]
["2026-09-22T18:26:57.841987+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.841987+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842029+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:26:57.842033+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:26:57.842037+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842037+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:26:57.842038+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842041+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842041+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:57.842065+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:26:57.842068+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:26:57.842074+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:57.842074+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842077+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842077+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:26:57.842080+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:26:57.842088+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842088+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842088+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842088+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842128+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842131+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:57.842131+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842153+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842198+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842198+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842203+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842204+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:57.842207+00:00", "trade", 12.69, 700.0]
["2026-09-22T18:26:57.842208+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842208+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842210+00:00", "trade", 12.69, 800.0]
["2026-09-22T18:26:57.842210+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:26:57.842216+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842216+00:00", "trade", 12.69, 1600.0]
["2026-09-22T18:26:57.842248+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842258+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842263+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842263+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842308+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842313+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842524+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842528+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842528+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842528+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842533+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842533+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:26:57.842582+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:26:57.842582+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:57.842604+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.842724+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.842799+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.842799+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.842864+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.842869+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.843120+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.843330+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.843446+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.843606+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.843606+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.843806+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.844243+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.845435+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.845445+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.845881+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.846202+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.846207+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.846628+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.846643+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.882575+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:26:57.882698+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:26:57.925769+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:26:57.926548+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:57.943415+00:00", "trade", 12.685, 383.0]
["2026-09-22T18:26:57.943415+00:00", "trade", 12.685, 104.0]
["2026-09-22T18:26:58.102111+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:26:58.217805+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.259508+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:26:58.267682+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:26:58.267784+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.267864+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.267864+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268185+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268185+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268290+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268300+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268300+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268782+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.268846+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:26:58.269263+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.269824+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.269824+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.290468+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.418031+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.455734+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:26:58.456122+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.456162+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.456362+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.456362+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.457365+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.457645+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.536388+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.536393+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.780370+00:00", "trade", 12.685, 18.0]
["2026-09-22T18:26:58.782884+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:26:58.782917+00:00", "trade", 12.685, 32.0]
["2026-09-22T18:26:58.819480+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:58.819961+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:26:59.059220+00:00", "trade", 12.69, 9.0]
["2026-09-22T18:26:59.646606+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:26:59.646970+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:26:59.753886+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:27:00.007033+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:27:00.217642+00:00", "trade", 12.685, 8.0]
["2026-09-22T18:27:00.603901+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:27:00.688297+00:00", "trade", 12.6876, 18.0]
["2026-09-22T18:27:00.779263+00:00", "trade", 12.6888, 107.0]
["2026-09-22T18:27:00.779624+00:00", "trade", 12.6888, 1.0]
["2026-09-22T18:27:00.905485+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:27:00.985644+00:00", "trade", 12.69, 12.0]
["2026-09-22T18:27:00.985743+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:27:01.153508+00:00", "trade", 12.6899, 3000.0]
["2026-09-22T18:27:01.689382+00:00", "trade", 12.68, 56.0]
["2026-09-22T18:27:02.210656+00:00", "trade", 12.6865, 2.0]
["2026-09-22T18:27:02.211025+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:02.969912+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:27:03.001388+00:00", "trade", 12.6865, 9.0]
["2026-09-22T18:27:03.001743+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:03.088267+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:03.932770+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:27:04.142910+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:27:04.954911+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:04.955281+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:04.956096+00:00", "trade", 12.685, 16.0]
["2026-09-22T18:27:05.985611+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:27:05.985975+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:06.455778+00:00", "trade", 12.6865, 11.0]
["2026-09-22T18:27:06.456139+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:27:07.101316+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:27:07.332650+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:27:07.337200+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:27:08.053788+00:00", "trade", 12.6964, 1.0]
["2026-09-22T18:27:08.053818+00:00", "trade", 12.6964, 100.0]
["2026-09-22T18:27:08.053863+00:00", "trade", 12.6964, 2.0]
["2026-09-22T18:27:08.344402+00:00", "trade", 12.685, 183.0]
["2026-09-22T18:27:08.476984+00:00", "trade", 12.685, 7.0]
["2026-09-22T18:27:08.850986+00:00", "trade", 12.685, 22.0]
["2026-09-22T18:27:08.859460+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:27:08.859475+00:00", "trade", 12.69, 3.0]
["2026-09-22T18:27:08.859478+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:27:08.859481+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:08.859484+00:00", "trade", 12.69, 221.0]
["2026-09-22T18:27:08.859484+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:08.859502+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:08.859502+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:27:08.859508+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:27:08.859517+00:00", "trade", 12.69, 168.0]
["2026-09-22T18:27:08.859553+00:00", "trade", 12.69, 50.0]
["2026-09-22T18:27:08.859559+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:08.859566+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:27:08.859568+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:27:08.859571+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:27:08.859574+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:27:08.859634+00:00", "trade", 12.69, 632.0]
["2026-09-22T18:27:08.859634+00:00", "trade", 12.69, 800.0]
["2026-09-22T18:27:08.859691+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859695+00:00", "trade", 12.69, 187.0]
["2026-09-22T18:27:08.859695+00:00", "trade", 12.69, 437.0]
["2026-09-22T18:27:08.859712+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:27:08.859721+00:00", "trade", 12.69, 102.0]
["2026-09-22T18:27:08.859727+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859731+00:00", "trade", 12.69, 17.0]
["2026-09-22T18:27:08.859732+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859787+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859928+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859928+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859928+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859932+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859932+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859932+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859937+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859937+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:27:08.859947+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.859962+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.859982+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.859982+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860047+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860057+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860203+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:27:08.860263+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860272+00:00", "trade", 12.69, 27.0]
["2026-09-22T18:27:08.860343+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860398+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860423+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860639+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860664+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860664+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.860864+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.861025+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.861145+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.861345+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.861385+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.861506+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.861786+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.862107+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.862498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.862930+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:08.862984+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.862984+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.863425+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.863506+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.864097+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.865505+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.865866+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.867326+00:00", "trade", 12.695, 16.0]
["2026-09-22T18:27:08.869189+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.869785+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:08.880311+00:00", "trade", 12.69, 57.0]
["2026-09-22T18:27:08.894667+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:27:08.915233+00:00", "trade", 12.695, 24.0]
["2026-09-22T18:27:08.936268+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:08.958903+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:08.959276+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:09.860149+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:10.045884+00:00", "trade", 12.6878, 8.0]
["2026-09-22T18:27:10.045948+00:00", "trade", 12.6878, 7.0]
["2026-09-22T18:27:10.092618+00:00", "trade", 12.6878, 100.0]
["2026-09-22T18:27:10.106908+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:27:10.173088+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:10.246987+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:10.475834+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:10.476219+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:10.670932+00:00", "trade", 12.695, 3000.0]
["2026-09-22T18:27:10.678801+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:10.968543+00:00", "trade", 12.6881, 45.0]
["2026-09-22T18:27:11.365477+00:00", "trade", 12.695, 1181.0]
["2026-09-22T18:27:11.469753+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:27:12.002646+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:12.021664+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:12.022034+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:12.026451+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:27:12.152631+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:12.647105+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:12.884550+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:13.231959+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:27:13.436458+00:00", "trade", 12.69, 13.0]
["2026-09-22T18:27:13.437075+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:13.437185+00:00", "trade", 12.695, 24.0]
["2026-09-22T18:27:13.438117+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:13.438874+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:13.444977+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:13.445452+00:00", "trade", 12.69, 87.0]
["2026-09-22T18:27:13.446472+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:13.789908+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:14.097680+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:14.533909+00:00", "trade", 12.692, 1.0]
["2026-09-22T18:27:14.535001+00:00", "trade", 12.695, 69.0]
["2026-09-22T18:27:15.604613+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:15.604724+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:15.753144+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:16.402899+00:00", "trade", 12.695, 14.0]
["2026-09-22T18:27:17.877336+00:00", "trade", 12.7034, 100.0]
["2026-09-22T18:27:17.915990+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:27:17.920299+00:00", "trade", 12.695, 593.0]
["2026-09-22T18:27:17.921608+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:18.034532+00:00", "trade", 12.6988, 272.0]
["2026-09-22T18:27:18.034899+00:00", "trade", 12.6988, 1.0]
["2026-09-22T18:27:18.043131+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:18.043728+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:18.219769+00:00", "trade", 12.6971, 100.0]
["2026-09-22T18:27:18.220212+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:18.220449+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:18.220708+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:18.220972+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:18.221104+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:18.409246+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:27:18.409616+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:19.846993+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:19.847074+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:19.847715+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:19.848838+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:19.870936+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:19.871303+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:19.957602+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:27:19.957963+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:19.959030+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:20.006315+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:27:20.006679+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:20.043034+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:20.043631+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:20.070617+00:00", "trade", 12.6883, 100.0]
["2026-09-22T18:27:20.289302+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:20.713919+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:20.714360+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:20.714836+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:21.724766+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:21.740344+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:21.862433+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:21.864558+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:22.023767+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:27:22.280900+00:00", "trade", 12.6918, 10.0]
["2026-09-22T18:27:22.559566+00:00", "trade", 12.69, 1000.0]
["2026-09-22T18:27:22.560156+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:22.560237+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:22.560517+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:22.565126+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:22.566121+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:22.566602+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:22.752504+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:23.520619+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:23.520669+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:23.521506+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:23.522589+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:23.613041+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:27:23.613411+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:23.646412+00:00", "trade", 12.695, 19.0]
["2026-09-22T18:27:24.641713+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:24.641792+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:24.642796+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:24.791723+00:00", "trade", 12.6956, 1.0]
["2026-09-22T18:27:25.327927+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:25.459607+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:25.549704+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:25.551089+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:26.311376+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:26.311537+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:26.311978+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:26.340951+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:27:26.342141+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:27:26.796891+00:00", "trade", 12.6926, 2.0]
["2026-09-22T18:27:26.799817+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:26.826861+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:26.827062+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:27.618696+00:00", "trade", 12.69, 8.0]
["2026-09-22T18:27:27.620122+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.054892+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:28.339064+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:27:28.434721+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:28.460153+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.590338+00:00", "trade", 12.695, 154.0]
["2026-09-22T18:27:28.618801+00:00", "trade", 12.6882, 2.0]
["2026-09-22T18:27:28.681244+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:27:28.681268+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.681705+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.681750+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.681785+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.761968+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:28.771348+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:28.984289+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:29.203784+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:29.204139+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:30.007064+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:30.138192+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:27:30.183218+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:27:30.716460+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:30.837098+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:27:30.947885+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:31.036126+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:31.036487+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:31.680642+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:31.681348+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:31.751288+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:31.784256+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:31.789302+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:27:32.449428+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:32.449554+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:32.838097+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:32.839180+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:34.015132+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:27:34.015339+00:00", "trade", 12.695, 11.0]
["2026-09-22T18:27:34.016232+00:00", "trade", 12.695, 83.0]
["2026-09-22T18:27:34.439208+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:34.439569+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:34.463825+00:00", "trade", 12.6965, 11.0]
["2026-09-22T18:27:34.464189+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:35.381808+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:36.075030+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:36.173592+00:00", "trade", 12.695, 51.0]
["2026-09-22T18:27:36.173707+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:36.184499+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:27:36.211635+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:36.597143+00:00", "trade", 12.6926, 3.0]
["2026-09-22T18:27:36.598661+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:36.609514+00:00", "trade", 12.6926, 1.0]
["2026-09-22T18:27:36.615426+00:00", "trade", 12.6926, 1.0]
["2026-09-22T18:27:36.618999+00:00", "trade", 12.6926, 1.0]
["2026-09-22T18:27:36.624430+00:00", "trade", 12.6926, 1.0]
["2026-09-22T18:27:36.629680+00:00", "trade", 12.6926, 3.0]
["2026-09-22T18:27:37.272668+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:27:37.464663+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:37.981756+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:27:38.393802+00:00", "trade", 12.6965, 19.0]
["2026-09-22T18:27:38.394163+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:38.787532+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:38.966251+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:39.431974+00:00", "trade", 12.7033, 33.0]
["2026-09-22T18:27:39.653953+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:39.682965+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:39.683441+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:39.876545+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:39.976174+00:00", "trade", 12.695, 15.0]
["2026-09-22T18:27:40.451490+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:40.934356+00:00", "trade", 12.6901, 4.0]
["2026-09-22T18:27:40.944900+00:00", "trade", 12.6901, 3.0]
["2026-09-22T18:27:40.973326+00:00", "trade", 12.6901, 2.0]
["2026-09-22T18:27:40.978276+00:00", "trade", 12.6901, 2.0]
["2026-09-22T18:27:40.983051+00:00", "trade", 12.6901, 2.0]
["2026-09-22T18:27:40.986738+00:00", "trade", 12.6901, 1.0]
["2026-09-22T18:27:40.990882+00:00", "trade", 12.6901, 1.0]
["2026-09-22T18:27:40.995044+00:00", "trade", 12.6901, 3.0]
["2026-09-22T18:27:42.310138+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:42.310614+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:42.600725+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:27:42.603873+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:42.604240+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:42.629299+00:00", "trade", 12.695, 1200.0]
["2026-09-22T18:27:42.630399+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:42.632680+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:42.634333+00:00", "trade", 12.69, 258.0]
["2026-09-22T18:27:42.644112+00:00", "trade", 12.69, 23.0]
["2026-09-22T18:27:42.926618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.309062+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.309899+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.843798+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.844234+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.953429+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.957950+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.988006+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:43.988442+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:44.091722+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:44.092083+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:44.122314+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:27:44.122684+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:44.608449+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:27:44.608807+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:44.745010+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:44.745371+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:44.745446+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:44.762211+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:27:44.762577+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:44.800427+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:44.955699+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:45.190554+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:45.191075+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:45.277542+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:27:45.379755+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:27:45.414292+00:00", "trade", 12.6965, 8.0]
["2026-09-22T18:27:45.414662+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:45.508738+00:00", "trade", 12.6902, 13.0]
["2026-09-22T18:27:45.691364+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:45.691394+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:45.691434+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:45.691915+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:46.218406+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:46.721532+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:46.807612+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:27:46.817560+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:46.872743+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:27:46.876455+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:46.915364+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:47.100390+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:47.100754+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:47.113751+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:27:48.141642+00:00", "trade", 12.6965, 12.0]
["2026-09-22T18:27:48.142012+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:48.804967+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:48.810705+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:27:48.948556+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:27:49.107213+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:49.107571+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:49.394726+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:49.470545+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:49.471021+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:49.520679+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:49.643281+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:49.653677+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:49.653783+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:49.662326+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:50.214745+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:50.215106+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:50.223553+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:27:50.223923+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:50.239713+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:50.791014+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:50.791495+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:50.996272+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:27:51.054073+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:51.054181+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:51.436338+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:27:51.493642+00:00", "trade", 12.6921, 54.0]
["2026-09-22T18:27:51.537228+00:00", "trade", 12.695, 49.0]
["2026-09-22T18:27:51.811371+00:00", "trade", 12.6965, 10.0]
["2026-09-22T18:27:51.811750+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:52.020927+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:52.021378+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:52.133489+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:52.138819+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:27:52.211217+00:00", "trade", 12.695, 22.0]
["2026-09-22T18:27:53.059334+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:53.059695+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:53.735067+00:00", "trade", 12.6998, 2000.0]
["2026-09-22T18:27:53.735732+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:53.736168+00:00", "trade", 12.69, 73.0]
["2026-09-22T18:27:53.736489+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:53.736930+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:53.843836+00:00", "trade", 12.6965, 36.0]
["2026-09-22T18:27:53.844202+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:53.844485+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:53.987120+00:00", "trade", 12.6965, 23.0]
["2026-09-22T18:27:54.150708+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:54.151184+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:54.151625+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:54.151740+00:00", "trade", 12.695, 41.0]
["2026-09-22T18:27:54.200767+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.070123+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.070604+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.586913+00:00", "trade", 12.692, 26.0]
["2026-09-22T18:27:55.827232+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:55.827608+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:55.913878+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.921924+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:27:55.922639+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.923120+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.923561+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:55.954094+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.082499+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.188566+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.351619+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.885592+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.886044+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.886269+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.886309+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.886580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:56.887196+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:57.003763+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:27:57.220704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:57.221065+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:57.403804+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:57.509863+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:57.510218+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:58.004437+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:58.123956+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:58.124933+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:58.369760+00:00", "trade", 12.6965, 21.0]
["2026-09-22T18:27:58.370133+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:58.672035+00:00", "trade", 12.6923, 3.0]
["2026-09-22T18:27:58.681240+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:58.681607+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:58.905894+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:58.906370+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:58.906370+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:59.113758+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:59.114279+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:27:59.895060+00:00", "trade", 12.6965, 3.0]
["2026-09-22T18:27:59.895420+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:27:59.896169+00:00", "trade", 12.695, 42.0]
["2026-09-22T18:28:00.007096+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:00.159271+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:00.224402+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:00.225390+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:00.954969+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.503312+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:01.504294+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.504775+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.504775+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.530762+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.539671+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:01.581398+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.581879+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.582360+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.605113+00:00", "trade", 12.6923, 302.0]
["2026-09-22T18:28:01.649820+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:01.691222+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:28:01.974604+00:00", "trade", 12.6923, 3.0]
["2026-09-22T18:28:01.976010+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:02.168595+00:00", "trade", 12.6965, 8.0]
["2026-09-22T18:28:02.168956+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:02.215174+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:02.873855+00:00", "trade", 12.7032, 21.0]
["2026-09-22T18:28:02.875061+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:28:02.875235+00:00", "trade", 12.695, 41.0]
["2026-09-22T18:28:02.885508+00:00", "trade", 12.7032, 8.0]
["2026-09-22T18:28:03.379970+00:00", "trade", 12.6937, 20.0]
["2026-09-22T18:28:03.382743+00:00", "trade", 12.6937, 1.0]
["2026-09-22T18:28:03.441607+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:03.729893+00:00", "trade", 12.6965, 35.0]
["2026-09-22T18:28:03.730257+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:04.175540+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:28:04.267382+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:04.309707+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:04.378664+00:00", "trade", 12.6951, 1.0]
["2026-09-22T18:28:04.598890+00:00", "trade", 12.6965, 51.0]
["2026-09-22T18:28:04.599250+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:05.322418+00:00", "trade", 12.6924, 10.0]
["2026-09-22T18:28:05.581313+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:05.581980+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:05.582466+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:06.388587+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:06.390005+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:06.423307+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:07.554608+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:28:07.556295+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:07.563143+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:07.563594+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:07.646004+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:07.646612+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:07.798124+00:00", "trade", 12.6965, 3.0]
["2026-09-22T18:28:07.798497+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:07.986609+00:00", "trade", 12.6953, 2.0]
["2026-09-22T18:28:08.025735+00:00", "trade", 12.6905, 223.0]
["2026-09-22T18:28:08.052985+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:08.184341+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:08.184701+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:08.785463+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:08.832904+00:00", "trade", 12.695, 90.0]
["2026-09-22T18:28:08.917528+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:08.930633+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:09.282039+00:00", "trade", 12.6923, 11.0]
["2026-09-22T18:28:09.661626+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:09.683860+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:28:09.684113+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:28:09.865691+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:09.866132+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:10.006019+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:10.144194+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:10.306099+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:11.136601+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:11.136974+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:11.517327+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:11.518526+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:11.684202+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:11.684643+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:11.756745+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:12.030716+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:28:12.515453+00:00", "trade", 12.6923, 7.0]
["2026-09-22T18:28:12.515492+00:00", "trade", 12.6923, 4.0]
["2026-09-22T18:28:12.531424+00:00", "trade", 12.6965, 11.0]
["2026-09-22T18:28:12.531782+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:12.532515+00:00", "trade", 12.695, 46.0]
["2026-09-22T18:28:12.796386+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:12.796744+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:12.827041+00:00", "trade", 12.6923, 11.0]
["2026-09-22T18:28:13.315131+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:14.057975+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:28:14.058338+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:14.059391+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:14.185469+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:14.232954+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:14.233436+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:14.271299+00:00", "trade", 12.6923, 6.0]
["2026-09-22T18:28:14.760204+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:28:15.034915+00:00", "trade", 12.6965, 12.0]
["2026-09-22T18:28:15.035288+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:15.036294+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:15.625964+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:16.107216+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:28:16.384400+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:28:16.547666+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:16.548908+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:16.549780+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:16.588988+00:00", "trade", 12.6923, 10.0]
["2026-09-22T18:28:16.692430+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:16.910052+00:00", "trade", 12.6965, 29.0]
["2026-09-22T18:28:16.910410+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:18.021060+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:28:18.021117+00:00", "trade", 12.695, 350.0]
["2026-09-22T18:28:18.370933+00:00", "trade", 12.695, 35.0]
["2026-09-22T18:28:19.015148+00:00", "trade", 12.7, 7.0]
["2026-09-22T18:28:19.286439+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:19.390927+00:00", "trade", 12.6948, 10.0]
["2026-09-22T18:28:19.392054+00:00", "trade", 12.695, 30.0]
["2026-09-22T18:28:19.442139+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:20.339233+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:21.349906+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:28:21.350008+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:21.766293+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:21.766651+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:21.844428+00:00", "trade", 12.6965, 7.0]
["2026-09-22T18:28:21.844785+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:22.005481+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:22.005857+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:22.296705+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:22.403652+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:28:22.947768+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:23.403522+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:28:23.403606+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:23.434793+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:28:23.814490+00:00", "trade", 12.695, 80.0]
["2026-09-22T18:28:24.647076+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:28:24.698844+00:00", "trade", 12.6935, 5.0]
["2026-09-22T18:28:25.074572+00:00", "trade", 12.7, 12.0]
["2026-09-22T18:28:25.117177+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:25.333283+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:28:26.089562+00:00", "trade", 12.695, 1500.0]
["2026-09-22T18:28:26.095727+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:26.112838+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:26.672350+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:26.707101+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:26.707465+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:26.742372+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:27.104318+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:28:27.414977+00:00", "trade", 12.703, 100.0]
["2026-09-22T18:28:27.710775+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:28:27.710874+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:27.711846+00:00", "trade", 12.695, 39.0]
["2026-09-22T18:28:27.720714+00:00", "trade", 12.695, 28.0]
["2026-09-22T18:28:27.720789+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:27.877822+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:28.295256+00:00", "trade", 12.6932, 20.0]
["2026-09-22T18:28:28.379123+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:28.498269+00:00", "trade", 12.6965, 10.0]
["2026-09-22T18:28:28.498621+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:28.764918+00:00", "trade", 12.695, 20.0]
["2026-09-22T18:28:28.903004+00:00", "trade", 12.695, 600.0]
["2026-09-22T18:28:29.078332+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:29.078591+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:29.103914+00:00", "trade", 12.6965, 15.0]
["2026-09-22T18:28:29.104308+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:29.328942+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:29.329315+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:29.398326+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:29.443126+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:28:29.519870+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:29.593485+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:29.670391+00:00", "trade", 12.69, 27.0]
["2026-09-22T18:28:29.670417+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:29.671034+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:29.672608+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:29.714184+00:00", "trade", 12.69, 250.0]
["2026-09-22T18:28:29.715785+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:29.947140+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:30.007123+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:30.027980+00:00", "trade", 12.695, 288.0]
["2026-09-22T18:28:30.035823+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:28:30.036190+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:30.039888+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:30.593291+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:28:30.594109+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:28:31.085612+00:00", "trade", 12.688, 1.0]
["2026-09-22T18:28:32.340229+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:32.872627+00:00", "trade", 12.6965, 3.0]
["2026-09-22T18:28:32.872987+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:33.084751+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:33.491533+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:33.491906+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:33.492655+00:00", "trade", 12.695, 28.0]
["2026-09-22T18:28:33.824480+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:33.824485+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:34.217347+00:00", "trade", 12.6988, 240.0]
["2026-09-22T18:28:34.990230+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:34.990461+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:35.126062+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:35.127280+00:00", "trade", 12.695, 16.0]
["2026-09-22T18:28:35.253520+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:35.253902+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:35.754649+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:28:35.755013+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:35.942307+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:35.942677+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:36.813243+00:00", "trade", 12.695, 700.0]
["2026-09-22T18:28:36.836825+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:37.912180+00:00", "trade", 12.6954, 2.0]
["2026-09-22T18:28:37.924771+00:00", "trade", 12.6954, 1.0]
["2026-09-22T18:28:37.930972+00:00", "trade", 12.6954, 1.0]
["2026-09-22T18:28:37.934917+00:00", "trade", 12.6954, 5.0]
["2026-09-22T18:28:38.095781+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:38.096633+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:38.135871+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:38.418815+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:28:38.515636+00:00", "trade", 12.688, 4.0]
["2026-09-22T18:28:38.529713+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:38.530569+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:39.699708+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:40.067827+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:40.202859+00:00", "trade", 12.6948, 44.0]
["2026-09-22T18:28:40.203984+00:00", "trade", 12.695, 26.0]
["2026-09-22T18:28:40.408933+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:40.409315+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:40.640178+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:40.832234+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:28:41.213080+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:28:41.280144+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:41.423938+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:41.424305+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:41.488784+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:41.779879+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:28:41.817621+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:42.208352+00:00", "trade", 12.6925, 17.0]
["2026-09-22T18:28:42.372101+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:28:42.372700+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:42.378097+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:42.378740+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:42.776303+00:00", "trade", 12.6953, 5.0]
["2026-09-22T18:28:42.783298+00:00", "trade", 12.6953, 2.0]
["2026-09-22T18:28:42.788227+00:00", "trade", 12.6953, 1.0]
["2026-09-22T18:28:43.086091+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:43.185314+00:00", "trade", 12.695, 153.0]
["2026-09-22T18:28:43.326858+00:00", "trade", 12.69, 9.0]
["2026-09-22T18:28:43.650632+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:44.257155+00:00", "trade", 12.6955, 1.0]
["2026-09-22T18:28:44.754233+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:44.904335+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:28:45.332447+00:00", "trade", 12.6955, 3.0]
["2026-09-22T18:28:45.343943+00:00", "trade", 12.6955, 1.0]
["2026-09-22T18:28:45.516572+00:00", "trade", 12.6922, 1.0]
["2026-09-22T18:28:46.309649+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:28:46.310010+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:46.310771+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:28:46.446063+00:00", "trade", 12.695, 18.0]
["2026-09-22T18:28:46.447283+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:28:46.679231+00:00", "trade", 12.695, 9.0]
["2026-09-22T18:28:46.679275+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:47.334178+00:00", "trade", 12.69, 57.0]
["2026-09-22T18:28:47.334322+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:47.334810+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:28:47.336849+00:00", "trade", 12.69, 43.0]
["2026-09-22T18:28:47.524253+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:47.634989+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:28:47.802424+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:47.891676+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:28:47.892031+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:48.002372+00:00", "trade", 12.6965, 21.0]
["2026-09-22T18:28:48.002742+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:48.084194+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:48.198107+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:48.198483+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:48.373827+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:28:48.374930+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:48.436351+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:48.695850+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:28:48.796009+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:48.838386+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:49.225451+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:28:49.226527+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:28:49.254896+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:49.899819+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:49.998790+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:50.122939+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:50.127069+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:50.127856+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:50.203366+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:50.519988+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:51.148323+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:51.148437+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:51.149902+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:51.151313+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:51.338227+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:51.338582+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:51.778433+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:52.285644+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:28:52.476988+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:28:52.478101+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:52.832699+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:52.978211+00:00", "trade", 12.6925, 1.0]
["2026-09-22T18:28:53.378149+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:53.378519+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:53.584755+00:00", "trade", 12.6965, 11.0]
["2026-09-22T18:28:53.585125+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:28:53.591267+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:53.795105+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:28:53.795612+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:53.797772+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:53.864474+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:28:54.260327+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:54.902802+00:00", "trade", 12.69, 7.0]
["2026-09-22T18:28:55.754950+00:00", "trade", 12.7, 11.0]
["2026-09-22T18:28:56.009983+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:28:56.312960+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:56.313626+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:56.318188+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:56.834365+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:28:57.653521+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:57.659006+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:57.748286+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:57.749292+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:57.781381+00:00", "trade", 12.695, 314.0]
["2026-09-22T18:28:57.782476+00:00", "trade", 12.6914, 8.0]
["2026-09-22T18:28:58.085642+00:00", "trade", 12.695, 1000.0]
["2026-09-22T18:28:58.085683+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:28:58.091677+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:28:58.200136+00:00", "trade", 12.6947, 1.0]
["2026-09-22T18:28:58.291210+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:28:59.051087+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.007154+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.032159+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.032586+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:00.032589+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:00.032589+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:00.033372+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.033597+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.033627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.033627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.033918+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.034078+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.056273+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:29:00.056847+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.057323+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:00.721905+00:00", "trade", 12.6999, 236.0]
["2026-09-22T18:29:00.946166+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:00.946530+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:01.126288+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:29:01.126995+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:29:01.166322+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:29:01.166820+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.167447+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.199969+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:29:01.200640+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:01.200767+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:29:01.200769+00:00", "trade", 12.7, 11.0]
["2026-09-22T18:29:01.200836+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.200976+00:00", "trade", 12.695, 48.0]
["2026-09-22T18:29:01.200976+00:00", "trade", 12.695, 15.0]
["2026-09-22T18:29:01.201377+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.201417+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.201503+00:00", "trade", 12.7, 14.0]
["2026-09-22T18:29:01.201538+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.201538+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.201578+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.201800+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:29:01.201867+00:00", "trade", 12.695, 7.0]
["2026-09-22T18:29:01.202139+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.203962+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:29:01.204615+00:00", "trade", 12.695, 250.0]
["2026-09-22T18:29:01.204820+00:00", "trade", 12.695, 50.0]
["2026-09-22T18:29:01.233749+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.250724+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:29:01.457421+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457435+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457441+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457588+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:29:01.457592+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457598+00:00", "trade", 12.7, 136.0]
["2026-09-22T18:29:01.457598+00:00", "trade", 12.7, 165.0]
["2026-09-22T18:29:01.457601+00:00", "trade", 12.7, 207.0]
["2026-09-22T18:29:01.457601+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:29:01.457607+00:00", "trade", 12.7, 19.0]
["2026-09-22T18:29:01.457618+00:00", "trade", 12.7, 639.0]
["2026-09-22T18:29:01.457618+00:00", "trade", 12.7, 93.0]
["2026-09-22T18:29:01.457621+00:00", "trade", 12.7, 50.0]
["2026-09-22T18:29:01.457631+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457636+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457636+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457636+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457646+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457651+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457654+00:00", "trade", 12.7, 643.0]
["2026-09-22T18:29:01.457666+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457679+00:00", "trade", 12.7, 323.0]
["2026-09-22T18:29:01.457679+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:29:01.457681+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:01.457685+00:00", "trade", 12.7, 22.0]
["2026-09-22T18:29:01.457685+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:01.457687+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457694+00:00", "trade", 12.7, 27.0]
["2026-09-22T18:29:01.457697+00:00", "trade", 12.7, 23.0]
["2026-09-22T18:29:01.457703+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:29:01.457706+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:01.457712+00:00", "trade", 12.7, 29.0]
["2026-09-22T18:29:01.457715+00:00", "trade", 12.7, 12.0]
["2026-09-22T18:29:01.457718+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:29:01.457718+00:00", "trade", 12.7, 16.0]
["2026-09-22T18:29:01.457724+00:00", "trade", 12.7, 536.0]
["2026-09-22T18:29:01.457724+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457724+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:29:01.457727+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457730+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:01.457730+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:29:01.457730+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:29:01.457734+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:29:01.457734+00:00", "trade", 12.7, 148.0]
["2026-09-22T18:29:01.457739+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:01.457739+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457739+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:29:01.457742+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:01.457742+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457742+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:29:01.457745+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.457767+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457792+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.457792+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:01.457902+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.457902+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.457927+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.457957+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458082+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:29:01.458084+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.458088+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458128+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458158+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458163+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:29:01.458189+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458189+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458193+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.458193+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458193+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458193+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458193+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458196+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.458198+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458198+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458203+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458203+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458203+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:01.458223+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458263+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458295+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.458298+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458301+00:00", "trade", 12.7, 50.0]
["2026-09-22T18:29:01.458301+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.458307+00:00", "trade", 12.7, 29.0]
["2026-09-22T18:29:01.458310+00:00", "trade", 12.7, 27.0]
["2026-09-22T18:29:01.458353+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458413+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458434+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458449+00:00", "trade", 12.7, 73.0]
["2026-09-22T18:29:01.458460+00:00", "trade", 12.7, 71.0]
["2026-09-22T18:29:01.458464+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.458464+00:00", "trade", 12.7, 152.0]
["2026-09-22T18:29:01.458466+00:00", "trade", 12.7, 63.0]
["2026-09-22T18:29:01.458504+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458544+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458544+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458629+00:00", "trade", 12.7, 64.0]
["2026-09-22T18:29:01.458659+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458664+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.458700+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459055+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459077+00:00", "trade", 12.71, 18.0]
["2026-09-22T18:29:01.459100+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459140+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459140+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459220+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459220+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459225+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459236+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:29:01.459372+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:01.459381+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459381+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459386+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459501+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459645+00:00", "trade", 12.705, 21.0]
["2026-09-22T18:29:01.459661+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459661+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459693+00:00", "trade", 12.7, 15.0]
["2026-09-22T18:29:01.459741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.459979+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:29:01.459982+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.460223+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.460624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.460624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.461741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.465287+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:29:01.466640+00:00", "trade", 12.7, 38.0]
["2026-09-22T18:29:01.467705+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.468910+00:00", "trade", 12.7, 154.0]
["2026-09-22T18:29:01.469030+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:01.473445+00:00", "trade", 12.7, 16.0]
["2026-09-22T18:29:01.525805+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:29:01.525805+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:29:01.526285+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.532725+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.533278+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:29:01.559943+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:29:01.560491+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.562472+00:00", "trade", 12.6974, 4.0]
["2026-09-22T18:29:01.562637+00:00", "trade", 12.6974, 4.0]
["2026-09-22T18:29:01.562709+00:00", "trade", 12.6972, 5.0]
["2026-09-22T18:29:01.562935+00:00", "trade", 12.6974, 5.0]
["2026-09-22T18:29:01.563602+00:00", "trade", 12.6972, 150.0]
["2026-09-22T18:29:01.772109+00:00", "trade", 12.705, 300.0]
["2026-09-22T18:29:01.959400+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:01.959424+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.959624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.959905+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.960066+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.960106+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.969909+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.970345+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:01.970786+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:02.012961+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:02.062619+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:02.196116+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:29:02.197099+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:02.332370+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:29:02.438892+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:02.445863+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:02.458826+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:02.767289+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:02.783452+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:03.019572+00:00", "trade", 12.7062, 5.0]
["2026-09-22T18:29:03.019930+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:03.177841+00:00", "trade", 12.7, 80.0]
["2026-09-22T18:29:03.272558+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:03.272927+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:03.506002+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:03.701894+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:29:04.484859+00:00", "trade", 12.6973, 29.0]
["2026-09-22T18:29:04.650402+00:00", "trade", 12.7, 219.0]
["2026-09-22T18:29:04.650402+00:00", "trade", 12.7, 181.0]
["2026-09-22T18:29:04.650785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:04.650845+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:04.651313+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:29:04.651577+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:04.651858+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:04.840763+00:00", "trade", 12.7062, 4.0]
["2026-09-22T18:29:04.841127+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:04.861657+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:05.071595+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:05.075159+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:05.165310+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:06.782232+00:00", "trade", 12.705, 63.0]
["2026-09-22T18:29:07.014374+00:00", "trade", 12.7, 70.0]
["2026-09-22T18:29:07.505408+00:00", "trade", 12.7062, 60.0]
["2026-09-22T18:29:07.505781+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:07.568224+00:00", "trade", 12.705, 14.0]
["2026-09-22T18:29:07.612339+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:29:07.612442+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:07.755013+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:07.755086+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:07.823865+00:00", "trade", 12.7062, 7.0]
["2026-09-22T18:29:07.824229+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:07.841631+00:00", "trade", 12.7062, 2.0]
["2026-09-22T18:29:07.842001+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:07.857058+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:29:07.952947+00:00", "trade", 12.705, 472.0]
["2026-09-22T18:29:08.040313+00:00", "trade", 12.6915, 100.0]
["2026-09-22T18:29:08.040340+00:00", "trade", 12.6915, 2.0]
["2026-09-22T18:29:08.050099+00:00", "trade", 12.6976, 1.0]
["2026-09-22T18:29:08.083800+00:00", "trade", 12.7062, 12.0]
["2026-09-22T18:29:08.084161+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:08.353670+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:29:08.970298+00:00", "trade", 12.705, 20.0]
["2026-09-22T18:29:09.191191+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:29:09.325425+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:09.325740+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:09.326521+00:00", "trade", 12.7062, 8.0]
["2026-09-22T18:29:09.326885+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:09.473346+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:10.046700+00:00", "trade", 12.6968, 4.0]
["2026-09-22T18:29:10.046844+00:00", "trade", 12.6968, 4.0]
["2026-09-22T18:29:10.292850+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:29:10.321670+00:00", "trade", 12.699, 1.0]
["2026-09-22T18:29:10.338781+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:10.792806+00:00", "trade", 12.6977, 19.0]
["2026-09-22T18:29:10.797109+00:00", "trade", 12.6977, 1.0]
["2026-09-22T18:29:11.006181+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:11.006545+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:11.598477+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:11.599479+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:11.898446+00:00", "trade", 12.705, 21.0]
["2026-09-22T18:29:11.898561+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:12.201395+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:12.202472+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:13.683437+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:14.052318+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:14.052915+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:14.523468+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:14.523949+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:14.834435+00:00", "trade", 12.71, 29.0]
["2026-09-22T18:29:14.979103+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:29:14.991011+00:00", "trade", 12.7002, 713.0]
["2026-09-22T18:29:15.153271+00:00", "trade", 12.705, 487.0]
["2026-09-22T18:29:15.159902+00:00", "trade", 12.705, 9.0]
["2026-09-22T18:29:15.159902+00:00", "trade", 12.705, 91.0]
["2026-09-22T18:29:15.574716+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:15.683082+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:15.683443+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:15.748611+00:00", "trade", 12.7062, 5.0]
["2026-09-22T18:29:15.748977+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:15.759454+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:29:16.271123+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:29:16.271274+00:00", "trade", 12.705, 133.0]
["2026-09-22T18:29:16.271692+00:00", "trade", 12.705, 87.0]
["2026-09-22T18:29:16.272379+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:16.629741+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:29:16.630791+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:16.631192+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:16.828175+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:16.828616+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:16.914535+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:17.297318+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:17.307774+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:29:17.608670+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:17.615511+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:17.615953+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:17.664478+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:17.731713+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:18.765289+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:18.766046+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:18.959113+00:00", "trade", 12.705, 5.0]
["2026-09-22T18:29:18.971875+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:18.972356+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:18.974075+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.071733+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:19.071736+00:00", "trade", 12.7, 731.0]
["2026-09-22T18:29:19.071742+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:19.071745+00:00", "trade", 12.7, 77.0]
["2026-09-22T18:29:19.071752+00:00", "trade", 12.7, 36.0]
["2026-09-22T18:29:19.071752+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:19.071758+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:19.071758+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:29:19.071761+00:00", "trade", 12.7, 23.0]
["2026-09-22T18:29:19.071761+00:00", "trade", 12.7, 90.0]
["2026-09-22T18:29:19.071763+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:19.071811+00:00", "trade", 12.7, 269.0]
["2026-09-22T18:29:19.071814+00:00", "trade", 12.7, 17.0]
["2026-09-22T18:29:19.071818+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.071821+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:29:19.071827+00:00", "trade", 12.7, 6300.0]
["2026-09-22T18:29:19.071827+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:19.071847+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:19.071962+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:29:19.071965+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:29:19.072008+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.072018+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.072028+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.072038+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.072043+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:19.072068+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072078+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072229+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072244+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072269+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072359+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072362+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:19.072369+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:19.072389+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072404+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072434+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072444+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072494+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072494+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072584+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072745+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072825+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072865+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072885+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:19.072905+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.072933+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:29:19.073025+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.073065+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.073241+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.073306+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.073507+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.073580+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:29:19.073988+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:29:19.074160+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:29:19.074429+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.074905+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.075576+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.076028+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.077083+00:00", "trade", 12.7, 22.0]
["2026-09-22T18:29:19.078027+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.078463+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.087149+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.089508+00:00", "trade", 12.7, 61.0]
["2026-09-22T18:29:19.096556+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.122289+00:00", "trade", 12.7, 196.0]
["2026-09-22T18:29:19.149257+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:29:19.173700+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.180562+00:00", "trade", 12.695, 43.0]
["2026-09-22T18:29:19.180562+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:29:19.309556+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:29:19.309641+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:29:19.309701+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:29:19.310665+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.313422+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.422340+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.597984+00:00", "trade", 12.6918, 1.0]
["2026-09-22T18:29:19.599356+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.599677+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:19.794176+00:00", "trade", 12.695, 33.0]
["2026-09-22T18:29:19.795542+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:20.074190+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:20.453631+00:00", "trade", 12.6986, 2.0]
["2026-09-22T18:29:20.455035+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:20.468108+00:00", "trade", 12.6986, 1.0]
["2026-09-22T18:29:21.462063+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:29:21.566035+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:22.257864+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:22.621576+00:00", "trade", 12.6965, 7.0]
["2026-09-22T18:29:22.621622+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:22.898988+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:23.276916+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:23.818559+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:29:23.833541+00:00", "trade", 12.7017, 100.0]
["2026-09-22T18:29:23.946276+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:23.946649+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:24.062024+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:29:24.071550+00:00", "trade", 12.6987, 1.0]
["2026-09-22T18:29:24.321012+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.321133+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.321133+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.321494+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.321574+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.321614+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.325413+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:24.535292+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:29:24.647648+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:29:25.658075+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.659546+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:29:25.679460+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:29:25.679580+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:29:25.679908+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:29:25.683967+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:25.684533+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684533+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684533+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684533+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684578+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684578+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.684693+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.685014+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.685495+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.685871+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.685883+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:29:25.685976+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.686012+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.686498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.686498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.686813+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:25.758920+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:26.289466+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:26.743211+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:26.743563+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:27.269904+00:00", "trade", 12.695, 1000.0]
["2026-09-22T18:29:28.650061+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:28.652582+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:28.652662+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:28.653098+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:28.699077+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:28.699553+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:29.132036+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:30.007181+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:30.178181+00:00", "trade", 12.6979, 6.0]
["2026-09-22T18:29:30.308649+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:29:30.572674+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:30.573047+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:29:30.575356+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:30.843957+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:29:31.103561+00:00", "trade", 12.6988, 1.0]
["2026-09-22T18:29:31.115888+00:00", "trade", 12.6988, 1.0]
["2026-09-22T18:29:31.264167+00:00", "trade", 12.6988, 16.0]
["2026-09-22T18:29:31.654068+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:29:31.974988+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:31.974990+00:00", "trade", 12.7, 11.0]
["2026-09-22T18:29:31.974993+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:29:31.975028+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975028+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975041+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:31.975053+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975053+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975057+00:00", "trade", 12.7, 94.0]
["2026-09-22T18:29:31.975060+00:00", "trade", 12.7, 13.0]
["2026-09-22T18:29:31.975070+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:29:31.975070+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:31.975075+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:31.975075+00:00", "trade", 12.7, 42.0]
["2026-09-22T18:29:31.975102+00:00", "trade", 12.7, 77.0]
["2026-09-22T18:29:31.975195+00:00", "trade", 12.7, 33.0]
["2026-09-22T18:29:31.975318+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975323+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975323+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975383+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975484+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975489+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975490+00:00", "trade", 12.7, 35.0]
["2026-09-22T18:29:31.975505+00:00", "trade", 12.7, 22.0]
["2026-09-22T18:29:31.975524+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975524+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975529+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975529+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975549+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975554+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975564+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975619+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975659+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975659+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975664+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975895+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975896+00:00", "trade", 12.7, 800.0]
["2026-09-22T18:29:31.975920+00:00", "trade", 12.7, 50.0]
["2026-09-22T18:29:31.975925+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.975927+00:00", "trade", 12.7, 42.0]
["2026-09-22T18:29:31.975927+00:00", "trade", 12.7, 166.0]
["2026-09-22T18:29:31.975927+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:29:31.975929+00:00", "trade", 12.7, 63.0]
["2026-09-22T18:29:31.975932+00:00", "trade", 12.7, 27.0]
["2026-09-22T18:29:31.975932+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:29:31.975950+00:00", "trade", 12.7, 84.0]
["2026-09-22T18:29:31.976109+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:29:31.976165+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.976195+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.976206+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:29:31.976281+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976291+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976291+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976296+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976296+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976301+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976301+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976301+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976301+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976331+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976356+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:29:31.976617+00:00", "trade", 12.7, 52.0]
["2026-09-22T18:29:31.976665+00:00", "trade", 12.7, 134.0]
["2026-09-22T18:29:31.976667+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.976772+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.976782+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.976802+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.976831+00:00", "trade", 12.7, 166.0]
["2026-09-22T18:29:31.976932+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.976942+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.977261+00:00", "trade", 12.7, 134.0]
["2026-09-22T18:29:31.977378+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.978140+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.980781+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.981578+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.983047+00:00", "trade", 12.705, 249.0]
["2026-09-22T18:29:31.983102+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.983663+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.985182+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:31.995386+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:31.995827+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:32.460933+00:00", "trade", 12.705, 7.0]
["2026-09-22T18:29:33.038092+00:00", "trade", 12.705, 5000.0]
["2026-09-22T18:29:33.046753+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:29:33.047366+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:34.098224+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:34.098710+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:34.197356+00:00", "trade", 12.7062, 10.0]
["2026-09-22T18:29:34.197726+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:34.608195+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.023837+00:00", "trade", 12.7062, 2.0]
["2026-09-22T18:29:35.024204+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:35.026703+00:00", "trade", 12.7062, 3.0]
["2026-09-22T18:29:35.027076+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:35.027372+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.027813+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.028254+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.028610+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.164313+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:29:35.192592+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:29:35.276431+00:00", "trade", 12.7077, 1.0]
["2026-09-22T18:29:35.388049+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.425653+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:35.914455+00:00", "trade", 12.6997, 1.0]
["2026-09-22T18:29:36.121241+00:00", "trade", 12.6988, 22.0]
["2026-09-22T18:29:36.154896+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.155137+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.201388+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:36.201745+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:36.201953+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.239567+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.659621+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.682991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.684791+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.684991+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.685071+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:36.814434+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:37.228954+00:00", "trade", 12.6906, 20.0]
["2026-09-22T18:29:37.230447+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:37.278060+00:00", "trade", 12.6988, 17.0]
["2026-09-22T18:29:37.279785+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:37.467435+00:00", "trade", 12.705, 52.0]
["2026-09-22T18:29:37.716205+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:29:37.979733+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:37.981468+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:29:38.027547+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:38.109492+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:39.119327+00:00", "trade", 12.7, 13.0]
["2026-09-22T18:29:39.179485+00:00", "trade", 12.7062, 6.0]
["2026-09-22T18:29:39.179843+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:39.286078+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:39.286514+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:39.371507+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:29:39.371597+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:39.684525+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:40.812609+00:00", "trade", 12.6998, 2.0]
["2026-09-22T18:29:41.373105+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:29:41.376446+00:00", "trade", 12.705, 387.0]
["2026-09-22T18:29:41.554133+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.563520+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.564066+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.564377+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.567845+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.691613+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:29:41.691700+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.691701+00:00", "trade", 12.705, 400.0]
["2026-09-22T18:29:41.692256+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:41.706276+00:00", "trade", 12.705, 500.0]
["2026-09-22T18:29:42.383326+00:00", "trade", 12.7062, 9.0]
["2026-09-22T18:29:42.383693+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:42.384502+00:00", "trade", 12.7, 9.0]
["2026-09-22T18:29:42.590110+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:42.650319+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:29:43.277258+00:00", "trade", 12.705, 6.0]
["2026-09-22T18:29:43.279092+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:43.279854+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:43.280736+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:43.719011+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:29:44.063729+00:00", "trade", 12.6908, 3.0]
["2026-09-22T18:29:44.079889+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:44.080004+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:45.746055+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:45.746536+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:46.744579+00:00", "trade", 12.71, 1.0]
["2026-09-22T18:29:46.792919+00:00", "trade", 12.7002, 13.0]
["2026-09-22T18:29:46.847057+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:46.848134+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:46.906706+00:00", "trade", 12.705, 11.0]
["2026-09-22T18:29:46.906785+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:47.667746+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:47.684888+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:47.686246+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:47.773562+00:00", "trade", 12.7002, 100.0]
["2026-09-22T18:29:47.795204+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:47.795568+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:47.909806+00:00", "trade", 12.7011, 25.0]
["2026-09-22T18:29:48.371451+00:00", "trade", 12.7001, 1.0]
["2026-09-22T18:29:48.376470+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:29:48.383504+00:00", "trade", 12.7001, 3.0]
["2026-09-22T18:29:49.635278+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:50.728790+00:00", "trade", 12.7062, 2.0]
["2026-09-22T18:29:50.729154+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:50.730032+00:00", "trade", 12.705, 456.0]
["2026-09-22T18:29:50.730158+00:00", "trade", 12.705, 29.0]
["2026-09-22T18:29:50.730353+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:29:50.817262+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:50.957831+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.003189+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.003189+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.003645+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.025071+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.025402+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.025853+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.732166+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.869929+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.869929+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.946398+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:51.946765+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:51.949032+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:51.949192+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:52.253359+00:00", "trade", 12.6909, 1.0]
["2026-09-22T18:29:52.490248+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:52.790069+00:00", "trade", 12.705, 50.0]
["2026-09-22T18:29:53.247172+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:53.390824+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:54.172821+00:00", "trade", 12.7004, 1.0]
["2026-09-22T18:29:54.887029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.887029+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.887265+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.887472+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:29:54.888387+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.888428+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.893504+00:00", "trade", 12.705, 87.0]
["2026-09-22T18:29:54.893504+00:00", "trade", 12.705, 13.0]
["2026-09-22T18:29:54.894066+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.894547+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:54.894988+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:55.248784+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:55.248844+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:55.444513+00:00", "trade", 12.7062, 7.0]
["2026-09-22T18:29:55.444886+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:29:57.589505+00:00", "trade", 12.705, 50.0]
["2026-09-22T18:29:57.595101+00:00", "trade", 12.7001, 100.0]
["2026-09-22T18:29:58.013729+00:00", "trade", 12.6918, 2.0]
["2026-09-22T18:29:58.098527+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:58.098530+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:58.098530+00:00", "trade", 12.7, 64.0]
["2026-09-22T18:29:58.098889+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:29:58.098889+00:00", "trade", 12.7, 2000.0]
["2026-09-22T18:29:58.098891+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:29:58.098891+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:29:58.098894+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:58.098925+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:58.098928+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:29:58.098930+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:58.098930+00:00", "trade", 12.7, 1200.0]
["2026-09-22T18:29:58.098966+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:29:58.098966+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:29:58.098969+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:58.098993+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099003+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099123+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099389+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099393+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099469+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099509+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099549+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.099584+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.102110+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.102551+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.102751+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.103131+00:00", "trade", 12.701, 19.0]
["2026-09-22T18:29:58.103218+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.109793+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.181840+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:29:58.182376+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.182817+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.183258+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.183338+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.288450+00:00", "trade", 12.7, 14.0]
["2026-09-22T18:29:58.288453+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:29:58.288453+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.288456+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:29:58.289094+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.289610+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.290212+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.708049+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:29:58.708626+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.710271+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:58.729275+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.099360+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:29:59.099741+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.099921+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.100357+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.100357+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.100392+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.123603+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:29:59.272117+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:29:59.347813+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:29:59.364283+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:29:59.410826+00:00", "trade", 12.7001, 100.0]
["2026-09-22T18:30:00.007207+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:00.979278+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:01.467798+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:30:02.326058+00:00", "trade", 12.7062, 3.0]
["2026-09-22T18:30:02.326428+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:02.466191+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:02.534481+00:00", "trade", 12.701, 2.0]
["2026-09-22T18:30:03.250641+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:03.251227+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:03.270869+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:03.467379+00:00", "trade", 12.705, 8.0]
["2026-09-22T18:30:04.413123+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:04.413564+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:05.192558+00:00", "trade", 12.705, 129.0]
["2026-09-22T18:30:06.001639+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:06.002947+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:06.005082+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:06.726536+00:00", "trade", 12.7062, 3.0]
["2026-09-22T18:30:06.726882+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:06.950966+00:00", "trade", 12.705, 362.0]
["2026-09-22T18:30:07.496221+00:00", "trade", 12.7062, 2.0]
["2026-09-22T18:30:07.496582+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:07.561476+00:00", "trade", 12.705, 172.0]
["2026-09-22T18:30:07.562869+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:07.563738+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:30:08.024252+00:00", "trade", 12.6922, 1.0]
["2026-09-22T18:30:08.048448+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:08.048448+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:08.048944+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:08.051813+00:00", "trade", 12.6924, 2.0]
["2026-09-22T18:30:08.051840+00:00", "trade", 12.6924, 100.0]
["2026-09-22T18:30:08.051867+00:00", "trade", 12.6924, 3.0]
["2026-09-22T18:30:08.389178+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:08.390175+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:08.509019+00:00", "trade", 12.7062, 3.0]
["2026-09-22T18:30:08.509383+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:09.165262+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:09.165673+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:09.658477+00:00", "trade", 12.71, 150.0]
["2026-09-22T18:30:09.659106+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:10.317971+00:00", "trade", 12.7062, 7.0]
["2026-09-22T18:30:10.318344+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:10.404592+00:00", "trade", 12.6979, 9.0]
["2026-09-22T18:30:10.423011+00:00", "trade", 12.696, 19.0]
["2026-09-22T18:30:10.434613+00:00", "trade", 12.6965, 14.0]
["2026-09-22T18:30:10.579897+00:00", "trade", 12.6922, 3.0]
["2026-09-22T18:30:10.801803+00:00", "trade", 12.701, 1.0]
["2026-09-22T18:30:10.806918+00:00", "trade", 12.701, 19.0]
["2026-09-22T18:30:10.811026+00:00", "trade", 12.701, 1.0]
["2026-09-22T18:30:11.146781+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:11.911245+00:00", "trade", 12.6922, 100.0]
["2026-09-22T18:30:11.911935+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:12.362317+00:00", "trade", 12.705, 38.0]
["2026-09-22T18:30:12.466524+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:12.466881+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:12.844564+00:00", "trade", 12.705, 49.0]
["2026-09-22T18:30:13.682977+00:00", "trade", 12.71, 6.0]
["2026-09-22T18:30:13.752797+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:30:14.090816+00:00", "trade", 12.7011, 2.0]
["2026-09-22T18:30:14.092141+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:14.092236+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:14.092395+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:30:14.208897+00:00", "trade", 12.705, 16.0]
["2026-09-22T18:30:14.209036+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:14.346781+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:14.442564+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:15.290135+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:30:15.291338+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:30:15.296351+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:15.427547+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:15.427919+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:15.447649+00:00", "trade", 12.7093, 136.0]
["2026-09-22T18:30:15.793688+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:30:16.463812+00:00", "trade", 12.705, 35.0]
["2026-09-22T18:30:16.733493+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:16.733866+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:17.105516+00:00", "trade", 12.7, 17.0]
["2026-09-22T18:30:17.107407+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:17.442482+00:00", "trade", 12.705, 3.0]
["2026-09-22T18:30:17.444398+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:17.663399+00:00", "trade", 12.7012, 29.0]
["2026-09-22T18:30:17.903875+00:00", "trade", 12.705, 2.0]
["2026-09-22T18:30:17.903986+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:18.438843+00:00", "trade", 12.7, 3.0]
["2026-09-22T18:30:18.479205+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:18.611246+00:00", "trade", 12.705, 510.0]
["2026-09-22T18:30:18.613654+00:00", "trade", 12.705, 1.0]
["2026-09-22T18:30:18.616629+00:00", "trade", 12.7035, 1.0]
["2026-09-22T18:30:18.669184+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:30:18.669380+00:00", "trade", 12.705, 4.0]
["2026-09-22T18:30:19.802968+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:20.027146+00:00", "trade", 12.7062, 2.0]
["2026-09-22T18:30:20.027519+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:20.535435+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:30:20.535795+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:20.536040+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:20.545340+00:00", "trade", 12.705, 3000.0]
["2026-09-22T18:30:20.603369+00:00", "trade", 12.705, 200.0]
["2026-09-22T18:30:20.630572+00:00", "trade", 12.705, 158.0]
["2026-09-22T18:30:20.936669+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:30:20.949052+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:20.949147+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:21.558457+00:00", "trade", 12.7021, 3.0]
["2026-09-22T18:30:21.618029+00:00", "trade", 12.6926, 1.0]
["2026-09-22T18:30:21.618071+00:00", "trade", 12.6926, 1.0]
["2026-09-22T18:30:21.796274+00:00", "trade", 12.7062, 2.0]
["2026-09-22T18:30:21.796641+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:21.839806+00:00", "trade", 12.7099, 37.0]
["2026-09-22T18:30:21.870070+00:00", "trade", 12.7062, 4.0]
["2026-09-22T18:30:21.870442+00:00", "trade", 12.7062, 1.0]
["2026-09-22T18:30:22.211026+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.451450+00:00", "trade", 12.705, 100.0]
["2026-09-22T18:30:22.477372+00:00", "trade", 12.6926, 4100.0]
["2026-09-22T18:30:22.540880+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:30:22.540880+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.540976+00:00", "trade", 12.7, 90.0]
["2026-09-22T18:30:22.541617+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.544764+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.544765+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:30:22.544768+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:30:22.544769+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.544771+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:30:22.565624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.636492+00:00", "trade", 12.7, 95.0]
["2026-09-22T18:30:22.636492+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.636579+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:30:22.637129+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.637129+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:22.718913+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:23.227116+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:23.782317+00:00", "trade", 12.7021, 100.0]
["2026-09-22T18:30:24.488407+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:30:24.488410+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.488410+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:30:24.488443+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.488443+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:30:24.488447+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.488559+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:24.488561+00:00", "trade", 12.7, 1200.0]
["2026-09-22T18:30:24.488564+00:00", "trade", 12.7, 1800.0]
["2026-09-22T18:30:24.488564+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:30:24.488564+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:24.488588+00:00", "trade", 12.7, 99.0]
["2026-09-22T18:30:24.488618+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:30:24.488624+00:00", "trade", 12.7, 1800.0]
["2026-09-22T18:30:24.488624+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:24.488627+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.488634+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:24.488648+00:00", "trade", 12.7, 16.0]
["2026-09-22T18:30:24.488651+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:30:24.488714+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:24.488835+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:30:24.488839+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488900+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488905+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488910+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488927+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.488927+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.488930+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488950+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488975+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488978+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:30:24.488995+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488995+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488995+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.488995+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.489000+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.489000+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:30:24.489010+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489010+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489291+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489291+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489296+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489296+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489326+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489366+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489406+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489411+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489411+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489486+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489531+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489566+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489646+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489727+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489790+00:00", "trade", 12.695, 20.0]
["2026-09-22T18:30:24.489877+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.489927+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.490087+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.490227+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.490227+00:00", "trade", 12.7, 74.0]
["2026-09-22T18:30:24.490569+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.491180+00:00", "trade", 12.7, 4.0]
["2026-09-22T18:30:24.491250+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.491390+00:00", "trade", 12.7, 20.0]
["2026-09-22T18:30:24.491420+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:30:24.491927+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.491932+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492064+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:30:24.492064+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.492067+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.492087+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492528+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492528+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492568+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492809+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492889+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.492889+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.493330+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.494656+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:30:24.501927+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.502676+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:30:24.507187+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:30:24.507213+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.507654+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.507842+00:00", "trade", 12.695, 8.0]
["2026-09-22T18:30:24.508101+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.511854+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.520127+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.523320+00:00", "trade", 12.7, 180.0]
["2026-09-22T18:30:24.524339+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.535292+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.535352+00:00", "trade", 12.69, 3000.0]
["2026-09-22T18:30:24.535755+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:30:24.537821+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.547326+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.549377+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:30:24.557665+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.558356+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.559147+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.559857+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.560603+00:00", "trade", 12.695, 87.0]
["2026-09-22T18:30:24.560660+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:30:24.561607+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.565739+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.571798+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.593849+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:24.618169+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:24.731496+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:30:24.731535+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:30:24.758271+00:00", "trade", 12.695, 300.0]
["2026-09-22T18:30:24.763617+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:25.099044+00:00", "trade", 12.695, 14.0]
["2026-09-22T18:30:25.484001+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:25.484359+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:25.485453+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:25.743822+00:00", "trade", 12.6973, 6000.0]
["2026-09-22T18:30:25.744975+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:25.795795+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:25.795795+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:25.796231+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:25.796582+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:30:25.796952+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:26.113205+00:00", "trade", 12.6997, 45.0]
["2026-09-22T18:30:26.114618+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:26.439733+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:30:26.568959+00:00", "trade", 12.6965, 7.0]
["2026-09-22T18:30:26.569326+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:26.596814+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:26.596814+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:26.597250+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:26.597375+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:26.857140+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:30:26.857281+00:00", "trade", 12.6999, 1.0]
["2026-09-22T18:30:26.857537+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:30:27.084573+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:27.143212+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:27.143473+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:27.143627+00:00", "trade", 12.695, 22.0]
["2026-09-22T18:30:27.144631+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:27.160952+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:30:27.162839+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:27.163315+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:27.175154+00:00", "trade", 12.695, 86.0]
["2026-09-22T18:30:27.385388+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:29.074886+00:00", "trade", 12.7, 2.0]
["2026-09-22T18:30:29.363193+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:29.497048+00:00", "trade", 12.6965, 5.0]
["2026-09-22T18:30:29.497411+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:29.498148+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:30:29.508158+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:29.728472+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:29.762081+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:30.007239+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:30.181161+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:30.181528+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:30.412312+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:30.412813+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:30.855514+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:30:30.856798+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:30.857239+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:30.857520+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:31.330153+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:31.353799+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:31.451070+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:31.451552+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:31.636548+00:00", "trade", 12.695, 9.0]
["2026-09-22T18:30:32.218519+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:32.369052+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:32.369488+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:32.369528+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:32.474924+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:32.550548+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:32.551110+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:33.177107+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:33.408066+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:33.679637+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:34.484785+00:00", "trade", 12.6943, 10.0]
["2026-09-22T18:30:34.635236+00:00", "trade", 12.693, 17.0]
["2026-09-22T18:30:34.910889+00:00", "trade", 12.6943, 1.0]
["2026-09-22T18:30:34.951085+00:00", "trade", 12.6943, 1.0]
["2026-09-22T18:30:35.953433+00:00", "trade", 12.695, 244.0]
["2026-09-22T18:30:35.953451+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:35.954591+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:30:36.167133+00:00", "trade", 12.695, 72.0]
["2026-09-22T18:30:36.467698+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:36.467827+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:36.482685+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:36.482754+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:36.522942+00:00", "trade", 12.6965, 4.0]
["2026-09-22T18:30:36.523303+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:36.524322+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:36.821551+00:00", "trade", 12.6996, 20.0]
["2026-09-22T18:30:36.957986+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:30:37.411373+00:00", "trade", 12.6965, 51.0]
["2026-09-22T18:30:37.411752+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:37.951069+00:00", "trade", 12.695, 22.0]
["2026-09-22T18:30:37.952020+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:37.952466+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:37.952466+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:37.952942+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:37.953383+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:38.026167+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:38.320386+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:38.408330+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:38.571066+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:39.351735+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:39.597240+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:39.597676+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:40.911639+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:40.913348+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:40.962204+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:41.075037+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:41.630422+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:41.698364+00:00", "trade", 12.6961, 500.0]
["2026-09-22T18:30:41.699481+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:42.894235+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:30:43.488026+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:30:43.513568+00:00", "trade", 12.6996, 100.0]
["2026-09-22T18:30:45.044365+00:00", "trade", 12.7, 14.0]
["2026-09-22T18:30:45.045358+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:30:45.045553+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:30:45.046621+00:00", "trade", 12.695, 110.0]
["2026-09-22T18:30:45.049057+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:30:45.049174+00:00", "trade", 12.695, 114.0]
["2026-09-22T18:30:45.049264+00:00", "trade", 12.695, 84.0]
["2026-09-22T18:30:45.077405+00:00", "trade", 12.695, 158.0]
["2026-09-22T18:30:45.087368+00:00", "trade", 12.695, 15.0]
["2026-09-22T18:30:45.595270+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:45.595711+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:45.985592+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:45.986033+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:46.939845+00:00", "trade", 12.695, 9.0]
["2026-09-22T18:30:46.941117+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:47.215877+00:00", "trade", 12.6965, 43.0]
["2026-09-22T18:30:47.216232+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:47.235162+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:47.255863+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:30:47.256236+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:47.260323+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:47.333887+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:47.499869+00:00", "trade", 12.695, 60.0]
["2026-09-22T18:30:47.889658+00:00", "trade", 12.6952, 1.0]
["2026-09-22T18:30:47.911779+00:00", "trade", 12.6953, 1.0]
["2026-09-22T18:30:48.098309+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:30:49.029770+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:30:49.325857+00:00", "trade", 12.695, 17.0]
["2026-09-22T18:30:49.554872+00:00", "trade", 12.6999, 3.0]
["2026-09-22T18:30:49.557094+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:49.646746+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:30:49.651785+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:49.665511+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:30:49.678093+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:49.979794+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:49.979812+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:50.180908+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:50.181955+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:50.182416+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:50.194318+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:30:50.210047+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:50.350761+00:00", "trade", 12.6989, 1.0]
["2026-09-22T18:30:51.019857+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:30:51.699582+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:52.148674+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:30:52.713902+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:52.714339+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:52.714384+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:52.714860+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:52.786694+00:00", "trade", 12.6965, 68.0]
["2026-09-22T18:30:52.787061+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:52.788089+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:53.375274+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:53.375380+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:53.758448+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:53.758821+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:54.039300+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:54.151499+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.152131+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.325703+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.326144+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.396745+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:30:54.473481+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:30:54.473609+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.474231+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.475334+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:54.905199+00:00", "trade", 12.6996, 24.0]
["2026-09-22T18:30:55.142093+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.142535+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.474197+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.474558+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.474679+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.596999+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.726963+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:55.923573+00:00", "trade", 12.6965, 11.0]
["2026-09-22T18:30:55.923957+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:30:56.274810+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.508698+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.509139+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.509144+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.547630+00:00", "trade", 12.6999, 1141.0]
["2026-09-22T18:30:57.548753+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.690510+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.691121+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:57.691597+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:58.078111+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:58.684577+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:58.685199+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:58.687269+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:30:59.283818+00:00", "trade", 12.6957, 1.0]
["2026-09-22T18:30:59.325431+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:30:59.456194+00:00", "trade", 12.6988, 125.0]
["2026-09-22T18:30:59.934956+00:00", "trade", 12.6991, 100.0]
["2026-09-22T18:30:59.936087+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:00.007256+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:00.324695+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:00.325176+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:00.337646+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:00.598431+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:00.800518+00:00", "trade", 12.6958, 1.0]
["2026-09-22T18:31:01.587416+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:31:01.587524+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:01.623998+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:02.196874+00:00", "trade", 12.6998, 409.0]
["2026-09-22T18:31:02.198268+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:02.198744+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:02.385242+00:00", "trade", 12.695, 12.0]
["2026-09-22T18:31:03.012827+00:00", "trade", 12.6984, 4.0]
["2026-09-22T18:31:03.023470+00:00", "trade", 12.6984, 4.0]
["2026-09-22T18:31:03.469697+00:00", "trade", 12.6965, 3.0]
["2026-09-22T18:31:03.470067+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:04.155886+00:00", "trade", 12.6984, 1.0]
["2026-09-22T18:31:04.403963+00:00", "trade", 12.6984, 10.0]
["2026-09-22T18:31:05.482732+00:00", "trade", 12.695, 15.0]
["2026-09-22T18:31:05.602783+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:31:05.602787+00:00", "trade", 12.695, 198.0]
["2026-09-22T18:31:05.605786+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:05.673430+00:00", "trade", 12.6997, 10.0]
["2026-09-22T18:31:05.683035+00:00", "trade", 12.6991, 100.0]
["2026-09-22T18:31:06.223780+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:06.223870+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:06.224451+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:06.224892+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:06.872696+00:00", "trade", 12.6965, 2.0]
["2026-09-22T18:31:06.873068+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:07.080438+00:00", "trade", 12.6965, 23.0]
["2026-09-22T18:31:07.080805+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:07.921965+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:07.922882+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.108320+00:00", "trade", 12.6957, 4.0]
["2026-09-22T18:31:08.116027+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.116027+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.116508+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.340517+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:31:08.341903+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.578771+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.808407+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:08.848373+00:00", "trade", 12.695, 11.0]
["2026-09-22T18:31:08.848517+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:09.041531+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:09.042007+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:09.325147+00:00", "trade", 12.695, 11.0]
["2026-09-22T18:31:09.333374+00:00", "trade", 12.695, 62.0]
["2026-09-22T18:31:09.483521+00:00", "trade", 12.6997, 11.0]
["2026-09-22T18:31:09.484688+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:31:09.484814+00:00", "trade", 12.695, 18.0]
["2026-09-22T18:31:09.544952+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:09.858807+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:31:10.063164+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:31:10.063580+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:10.063861+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:10.075848+00:00", "trade", 12.6981, 100.0]
["2026-09-22T18:31:10.388561+00:00", "trade", 12.6997, 13.0]
["2026-09-22T18:31:10.398551+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:10.398921+00:00", "trade", 12.6997, 2.0]
["2026-09-22T18:31:10.423535+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:10.426803+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:11.978190+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:12.017280+00:00", "trade", 12.695, 11.0]
["2026-09-22T18:31:13.151753+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:31:13.152280+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:13.152376+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:13.855510+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:13.856574+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:13.857531+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:13.857536+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:13.921198+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:13.921315+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:14.290232+00:00", "trade", 12.6981, 1.0]
["2026-09-22T18:31:14.521574+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:31:15.130994+00:00", "trade", 12.698, 26.0]
["2026-09-22T18:31:15.348266+00:00", "trade", 12.6996, 17.0]
["2026-09-22T18:31:15.443184+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:15.443553+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:16.114977+00:00", "trade", 12.6973, 100.0]
["2026-09-22T18:31:16.238430+00:00", "trade", 12.698, 78.0]
["2026-09-22T18:31:17.059366+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:17.499690+00:00", "trade", 12.6961, 1.0]
["2026-09-22T18:31:17.673696+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:18.103853+00:00", "trade", 12.6961, 2.0]
["2026-09-22T18:31:18.247552+00:00", "trade", 12.695, 345.0]
["2026-09-22T18:31:18.412287+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:31:19.471611+00:00", "trade", 12.6995, 12.0]
["2026-09-22T18:31:20.154068+00:00", "trade", 12.6973, 100.0]
["2026-09-22T18:31:20.962849+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:21.026018+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:21.026018+00:00", "trade", 12.7, 8.0]
["2026-09-22T18:31:21.026704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:21.026704+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:21.324602+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:21.327399+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:21.599531+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:22.969160+00:00", "trade", 12.695, 13.0]
["2026-09-22T18:31:24.743732+00:00", "trade", 12.695, 2.0]
["2026-09-22T18:31:24.746790+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:31:24.746916+00:00", "trade", 12.695, 93.0]
["2026-09-22T18:31:24.755962+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:24.780365+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:24.983335+00:00", "trade", 12.69, 9.0]
["2026-09-22T18:31:25.010691+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:31:25.097968+00:00", "trade", 12.6965, 7.0]
["2026-09-22T18:31:25.098341+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:25.480044+00:00", "trade", 12.6998, 7.0]
["2026-09-22T18:31:26.451920+00:00", "trade", 12.6973, 44.0]
["2026-09-22T18:31:28.105367+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:28.106204+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:28.108179+00:00", "trade", 12.7, 49.0]
["2026-09-22T18:31:28.109081+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:28.438192+00:00", "trade", 12.6962, 19.0]
["2026-09-22T18:31:28.441879+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:28.445995+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:28.700090+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:31:28.803804+00:00", "trade", 12.695, 4.0]
["2026-09-22T18:31:28.804351+00:00", "trade", 12.7, 30.0]
["2026-09-22T18:31:28.805391+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:28.857169+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:28.983108+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:31:29.208448+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:31:29.737923+00:00", "trade", 12.6973, 200.0]
["2026-09-22T18:31:30.007272+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.179934+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:31.180292+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:31.484282+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.550135+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:31:31.573163+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:31:31.573419+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:31:31.573419+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:31:31.579078+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:31:31.579078+00:00", "trade", 12.695, 10.0]
["2026-09-22T18:31:31.579654+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.579656+00:00", "trade", 12.695, 500.0]
["2026-09-22T18:31:31.579694+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.579911+00:00", "trade", 12.695, 36.0]
["2026-09-22T18:31:31.580062+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:31:31.580175+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.580200+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.581939+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.582616+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.583052+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.587859+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:31.589543+00:00", "trade", 12.695, 23.0]
["2026-09-22T18:31:31.623716+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:31:31.623716+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:31:31.624345+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:31.971228+00:00", "trade", 12.6965, 7.0]
["2026-09-22T18:31:31.971598+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:32.166882+00:00", "trade", 12.6971, 1.0]
["2026-09-22T18:31:32.167391+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:32.167486+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.194665+00:00", "trade", 12.69, 130.0]
["2026-09-22T18:31:33.195122+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:31:33.286605+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.376976+00:00", "trade", 12.695, 11.0]
["2026-09-22T18:31:33.378359+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.857867+00:00", "trade", 12.695, 87.0]
["2026-09-22T18:31:33.857870+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:31:33.858239+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.858288+00:00", "trade", 12.695, 413.0]
["2026-09-22T18:31:33.858625+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.865042+00:00", "trade", 12.695, 2800.0]
["2026-09-22T18:31:33.871024+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.871036+00:00", "trade", 12.69, 618.0]
["2026-09-22T18:31:33.871144+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:31:33.871147+00:00", "trade", 12.69, 11.0]
["2026-09-22T18:31:33.871601+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.871676+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.871676+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.871796+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.874758+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.933259+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:31:33.933859+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:33.934651+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:35.166189+00:00", "trade", 12.6983, 20.0]
["2026-09-22T18:31:35.192550+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:35.346047+00:00", "trade", 12.695, 6.0]
["2026-09-22T18:31:35.879415+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:35.884294+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:35.884770+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:37.925538+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:38.351482+00:00", "trade", 12.695, 150.0]
["2026-09-22T18:31:38.352279+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:38.352379+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:38.352577+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:31:38.352628+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:38.352637+00:00", "trade", 12.695, 95.0]
["2026-09-22T18:31:38.353193+00:00", "trade", 12.695, 5.0]
["2026-09-22T18:31:38.366418+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:38.586801+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:38.589172+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:38.610157+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:39.233963+00:00", "trade", 12.697, 10.0]
["2026-09-22T18:31:39.234501+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:39.689532+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:39.692850+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:39.752004+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:39.752472+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:39.986844+00:00", "trade", 12.691, 18.0]
["2026-09-22T18:31:41.004673+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:41.005037+00:00", "trade", 12.6965, 1.0]
["2026-09-22T18:31:41.207755+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.208657+00:00", "trade", 12.6901, 300.0]
["2026-09-22T18:31:41.210163+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:31:41.214533+00:00", "trade", 12.69, 63.0]
["2026-09-22T18:31:41.214542+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.214545+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:31:41.214545+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214547+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.214548+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:31:41.214551+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214551+00:00", "trade", 12.69, 1700.0]
["2026-09-22T18:31:41.214554+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214554+00:00", "trade", 12.69, 996.0]
["2026-09-22T18:31:41.214557+00:00", "trade", 12.69, 144.0]
["2026-09-22T18:31:41.214590+00:00", "trade", 12.69, 56.0]
["2026-09-22T18:31:41.214593+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214596+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214599+00:00", "trade", 12.69, 57.0]
["2026-09-22T18:31:41.214607+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.214608+00:00", "trade", 12.69, 1004.0]
["2026-09-22T18:31:41.214612+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.214614+00:00", "trade", 12.69, 1900.0]
["2026-09-22T18:31:41.214620+00:00", "trade", 12.69, 37.0]
["2026-09-22T18:31:41.214624+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:31:41.214627+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.214629+00:00", "trade", 12.69, 577.0]
["2026-09-22T18:31:41.214629+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:31:41.214629+00:00", "trade", 12.69, 1430.0]
["2026-09-22T18:31:41.214650+00:00", "trade", 12.69, 423.0]
["2026-09-22T18:31:41.214656+00:00", "trade", 12.69, 370.0]
["2026-09-22T18:31:41.214686+00:00", "trade", 12.69, 43.0]
["2026-09-22T18:31:41.214802+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:41.214803+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214807+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.214809+00:00", "trade", 12.6901, 3700.0]
["2026-09-22T18:31:41.214809+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:41.214809+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:31:41.214813+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.214814+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:41.214814+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214818+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.214818+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.214819+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214819+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.214822+00:00", "trade", 12.69, 240.0]
["2026-09-22T18:31:41.214833+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.214948+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.215083+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.215103+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:41.215119+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.215122+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:41.215122+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.215126+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.215126+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:41.215143+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215203+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215253+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215268+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215273+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215333+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215364+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215449+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215459+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215464+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215509+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215704+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215744+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215785+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.215985+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.216025+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.216105+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.216586+00:00", "trade", 12.685, 98.0]
["2026-09-22T18:31:41.216625+00:00", "trade", 12.685, 3.0]
["2026-09-22T18:31:41.217103+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.217148+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.217664+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.217664+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.218907+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.222679+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:31:41.272255+00:00", "trade", 12.68, 2.0]
["2026-09-22T18:31:41.307504+00:00", "trade", 12.685, 196.0]
["2026-09-22T18:31:41.308134+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:41.781016+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:31:42.062021+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:42.073885+00:00", "trade", 12.68, 4.0]
["2026-09-22T18:31:42.082108+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:42.204335+00:00", "trade", 12.6834, 4000.0]
["2026-09-22T18:31:42.215353+00:00", "trade", 12.685, 600.0]
["2026-09-22T18:31:42.582748+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:42.582989+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:43.688001+00:00", "trade", 12.6865, 3.0]
["2026-09-22T18:31:43.688350+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:31:43.926386+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:43.946727+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:31:44.965406+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:45.412949+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:45.936318+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:46.225591+00:00", "trade", 12.6958, 1.0]
["2026-09-22T18:31:46.566806+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:46.670713+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:46.898957+00:00", "trade", 12.685, 2.0]
["2026-09-22T18:31:46.900394+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:46.903196+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:46.903672+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.009709+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.020419+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:31:47.229942+00:00", "trade", 12.6952, 2.0]
["2026-09-22T18:31:47.383056+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:31:47.564006+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935397+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.935397+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.935433+00:00", "trade", 12.69, 82.0]
["2026-09-22T18:31:47.935436+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:31:47.935467+00:00", "trade", 12.69, 900.0]
["2026-09-22T18:31:47.935467+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.935473+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:31:47.935473+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.935476+00:00", "trade", 12.69, 21.0]
["2026-09-22T18:31:47.935476+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.935479+00:00", "trade", 12.69, 31.0]
["2026-09-22T18:31:47.935479+00:00", "trade", 12.69, 48.0]
["2026-09-22T18:31:47.935519+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935610+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935614+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935614+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935614+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935617+00:00", "trade", 12.69, 66.0]
["2026-09-22T18:31:47.935725+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935730+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935815+00:00", "trade", 12.69, 80.0]
["2026-09-22T18:31:47.935865+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935890+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935895+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935985+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935985+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.935992+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:31:47.935998+00:00", "trade", 12.69, 181.0]
["2026-09-22T18:31:47.935998+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.936007+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:31:47.936081+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936086+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936171+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936201+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936246+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936291+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936291+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936326+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936411+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936462+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:31:47.936468+00:00", "trade", 12.69, 28.0]
["2026-09-22T18:31:47.936495+00:00", "trade", 12.6899, 200.0]
["2026-09-22T18:31:47.936527+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936585+00:00", "trade", 12.69, 218.0]
["2026-09-22T18:31:47.936602+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936652+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936652+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.936675+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:31:47.936679+00:00", "trade", 12.69, 34.0]
["2026-09-22T18:31:47.936682+00:00", "trade", 12.69, 18.0]
["2026-09-22T18:31:47.936684+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:31:47.936684+00:00", "trade", 12.69, 5.0]
["2026-09-22T18:31:47.936687+00:00", "trade", 12.69, 300.0]
["2026-09-22T18:31:47.936858+00:00", "trade", 12.6898, 234.0]
["2026-09-22T18:31:47.937049+00:00", "trade", 12.69, 40.0]
["2026-09-22T18:31:47.937055+00:00", "trade", 12.69, 10.0]
["2026-09-22T18:31:47.937057+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:47.937064+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:31:47.937064+00:00", "trade", 12.69, 109.0]
["2026-09-22T18:31:47.937064+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.937064+00:00", "trade", 12.69, 500.0]
["2026-09-22T18:31:47.937066+00:00", "trade", 12.69, 66.0]
["2026-09-22T18:31:47.937159+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.937163+00:00", "trade", 12.69, 64.0]
["2026-09-22T18:31:47.937165+00:00", "trade", 12.69, 800.0]
["2026-09-22T18:31:47.937168+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.937234+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:47.937238+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937238+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937243+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937255+00:00", "trade", 12.69, 14.0]
["2026-09-22T18:31:47.937259+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.937259+00:00", "trade", 12.69, 45.0]
["2026-09-22T18:31:47.937288+00:00", "trade", 12.69, 241.0]
["2026-09-22T18:31:47.937289+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.937314+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.937344+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.937344+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.937429+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.937529+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937589+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937609+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937709+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937737+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:47.937740+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937785+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937863+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:47.937890+00:00", "trade", 12.69, 28.0]
["2026-09-22T18:31:47.937902+00:00", "trade", 12.69, 130.0]
["2026-09-22T18:31:47.937975+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.937985+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.938352+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.938353+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.938531+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.938666+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:47.938717+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.938742+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.939321+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.939323+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.939323+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:47.939324+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:47.939514+00:00", "trade", 12.69, 60.0]
["2026-09-22T18:31:47.939514+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.939769+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.939850+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.939890+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.939950+00:00", "trade", 12.69, 70.0]
["2026-09-22T18:31:47.939970+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.939975+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.940251+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.940251+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.940692+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.940852+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.941619+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:47.942010+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.942451+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.950583+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:47.956534+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.956721+00:00", "trade", 12.69, 487.0]
["2026-09-22T18:31:47.956766+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:31:47.956770+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:31:47.956773+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.956773+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:31:47.956778+00:00", "trade", 12.7, 144.0]
["2026-09-22T18:31:47.956778+00:00", "trade", 12.7, 1000.0]
["2026-09-22T18:31:47.956784+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:31:47.956784+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.956784+00:00", "trade", 12.7, 269.0]
["2026-09-22T18:31:47.956811+00:00", "trade", 12.69, 108.0]
["2026-09-22T18:31:47.957112+00:00", "trade", 12.695, 200.0]
["2026-09-22T18:31:47.957118+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:31:47.957118+00:00", "trade", 12.7, 400.0]
["2026-09-22T18:31:47.957122+00:00", "trade", 12.7, 44.0]
["2026-09-22T18:31:47.957124+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.957133+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.957169+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.957172+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.957175+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.957181+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:31:47.957253+00:00", "trade", 12.695, 53.0]
["2026-09-22T18:31:47.957349+00:00", "trade", 12.695, 487.0]
["2026-09-22T18:31:47.957376+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957376+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957416+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957496+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957605+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.957605+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.957608+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.957611+00:00", "trade", 12.7, 9.0]
["2026-09-22T18:31:47.957611+00:00", "trade", 12.7, 50.0]
["2026-09-22T18:31:47.957719+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:31:47.957777+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957788+00:00", "trade", 12.695, 276.0]
["2026-09-22T18:31:47.957817+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957857+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957897+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957897+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.957938+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.958058+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.958254+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.958574+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.958624+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.958717+00:00", "trade", 12.7, 21.0]
["2026-09-22T18:31:47.958970+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.959159+00:00", "trade", 12.7, 75.0]
["2026-09-22T18:31:47.959181+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.959576+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.959576+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.959722+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.960017+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.960017+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.960134+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.960338+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.960338+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.960603+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:31:47.961138+00:00", "trade", 12.7, 1390.0]
["2026-09-22T18:31:47.961156+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:31:47.961220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.961220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.961220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.961260+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.961286+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.961385+00:00", "trade", 12.7, 600.0]
["2026-09-22T18:31:47.961456+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.961878+00:00", "trade", 12.7, 10.0]
["2026-09-22T18:31:47.962067+00:00", "trade", 12.7, 62.0]
["2026-09-22T18:31:47.962133+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.962133+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.962134+00:00", "trade", 12.7, 68.0]
["2026-09-22T18:31:47.962215+00:00", "trade", 12.7, 17.0]
["2026-09-22T18:31:47.962218+00:00", "trade", 12.7, 79.0]
["2026-09-22T18:31:47.962221+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:31:47.962221+00:00", "trade", 12.7, 5.0]
["2026-09-22T18:31:47.962224+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.962230+00:00", "trade", 12.7, 432.0]
["2026-09-22T18:31:47.962236+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.962236+00:00", "trade", 12.7, 168.0]
["2026-09-22T18:31:47.962498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.962498+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.962500+00:00", "trade", 12.7, 25.0]
["2026-09-22T18:31:47.962528+00:00", "trade", 12.7, 105.0]
["2026-09-22T18:31:47.962533+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.962538+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.962621+00:00", "trade", 12.7, 25.0]
["2026-09-22T18:31:47.962624+00:00", "trade", 12.7, 107.0]
["2026-09-22T18:31:47.962627+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.962627+00:00", "trade", 12.7, 193.0]
["2026-09-22T18:31:47.962777+00:00", "trade", 12.7, 7.0]
["2026-09-22T18:31:47.962780+00:00", "trade", 12.695, 400.0]
["2026-09-22T18:31:47.962780+00:00", "trade", 12.7, 15.0]
["2026-09-22T18:31:47.963180+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.963454+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.963565+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.963997+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.963997+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.963997+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.964012+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.964022+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.964022+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.964026+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.964026+00:00", "trade", 12.7, 148.0]
["2026-09-22T18:31:47.964027+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.964028+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.964062+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.964062+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.964070+00:00", "trade", 12.7, 74.0]
["2026-09-22T18:31:47.964087+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.964097+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964124+00:00", "trade", 12.7, 76.0]
["2026-09-22T18:31:47.964132+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964148+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964148+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964152+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964418+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964493+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964518+00:00", "trade", 12.7, 78.0]
["2026-09-22T18:31:47.964538+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964618+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964739+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.964859+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.965019+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.965019+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.965059+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.965811+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.966618+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.967059+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.970394+00:00", "trade", 12.6975, 100.0]
["2026-09-22T18:31:47.979764+00:00", "trade", 12.695, 75.0]
["2026-09-22T18:31:47.980510+00:00", "trade", 12.6975, 100.0]
["2026-09-22T18:31:47.980546+00:00", "trade", 12.705, 10.0]
["2026-09-22T18:31:47.980733+00:00", "trade", 12.695, 25.0]
["2026-09-22T18:31:47.981143+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.982666+00:00", "trade", 12.695, 78.0]
["2026-09-22T18:31:47.986278+00:00", "trade", 12.71, 31657.0]
["2026-09-22T18:31:47.986564+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:31:47.986570+00:00", "trade", 12.7, 300.0]
["2026-09-22T18:31:47.986645+00:00", "trade", 12.7, 200.0]
["2026-09-22T18:31:47.986687+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.986708+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.986708+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:31:47.986721+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.986721+00:00", "quote", 12.7, 12.71]
["2026-09-22T18:31:47.986726+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.986746+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.986766+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.986801+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.986868+00:00", "trade", 12.7, 100.0]
["2026-09-22T18:31:47.986898+00:00", "trade", 12.7, 500.0]
["2026-09-22T18:31:47.986936+00:00", "quote", 12.7, 12.7]
["2026-09-22T18:31:47.986987+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987057+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987057+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987057+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987062+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987117+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987132+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987217+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987348+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987363+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987428+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.987463+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.988946+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.989026+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.989387+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.991131+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:47.994761+00:00", "trade", 12.695, 3.0]
["2026-09-22T18:31:48.037342+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:31:48.050159+00:00", "trade", 12.695, 29.0]
["2026-09-22T18:31:48.051079+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.051515+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.051525+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.072535+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.171587+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:48.171635+00:00", "trade", 12.69, 66.0]
["2026-09-22T18:31:48.171666+00:00", "trade", 12.698, 200.0]
["2026-09-22T18:31:48.171915+00:00", "trade", 12.699, 600.0]
["2026-09-22T18:31:48.172583+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.172898+00:00", "trade", 12.695, 100.0]
["2026-09-22T18:31:48.257073+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.260737+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.262276+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.264045+00:00", "trade", 12.6999, 78.0]
["2026-09-22T18:31:48.382637+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.388396+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.508035+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.541008+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:48.987990+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:49.550738+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:50.217753+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:50.217753+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:50.245479+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:50.245519+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:50.246481+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:50.612216+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.394294+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.394495+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.395572+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.684624+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.685276+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.704242+00:00", "trade", 12.6991, 100.0]
["2026-09-22T18:31:51.831474+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:51.831844+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:51.943224+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:51.943229+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:52.221826+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:52.221871+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:52.222322+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:52.386768+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:52.602446+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:52.917731+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:52.918089+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:53.278639+00:00", "trade", 12.6979, 1.0]
["2026-09-22T18:31:53.473892+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:53.474769+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:53.474769+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:53.619102+00:00", "trade", 12.695, 39.0]
["2026-09-22T18:31:53.620495+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:54.020992+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:54.021543+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:54.021543+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:54.026727+00:00", "trade", 12.6962, 9.0]
["2026-09-22T18:31:54.027085+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:54.249656+00:00", "trade", 12.7, 1.0]
["2026-09-22T18:31:54.251058+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:54.442068+00:00", "trade", 12.6962, 1.0]
["2026-09-22T18:31:54.443446+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:55.685087+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:55.685608+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:56.957736+00:00", "trade", 12.6999, 40.0]
["2026-09-22T18:31:57.243105+00:00", "trade", 12.69, 240.0]
["2026-09-22T18:31:57.243108+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243111+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243121+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243121+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243123+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243126+00:00", "trade", 12.69, 1.0]
["2026-09-22T18:31:57.243126+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243130+00:00", "trade", 12.69, 200.0]
["2026-09-22T18:31:57.243194+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243215+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243220+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243295+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243295+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243305+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243435+00:00", "quote", 12.69, 12.7]
["2026-09-22T18:31:57.243469+00:00", "trade", 12.69, 80.0]
["2026-09-22T18:31:57.243530+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:57.243535+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:57.243635+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:57.243661+00:00", "quote", 12.69, 12.69]
["2026-09-22T18:31:57.243686+00:00", "trade", 12.69, 100.0]
["2026-09-22T18:31:57.243716+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243716+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243756+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243761+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243766+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243766+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243781+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243791+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243795+00:00", "trade", 12.69, 1300.0]
["2026-09-22T18:31:57.243796+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243800+00:00", "trade", 12.69, 400.0]
["2026-09-22T18:31:57.243801+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243821+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.243876+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244036+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244152+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244197+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244317+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244317+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244357+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244357+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244473+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244593+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244598+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244753+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.244753+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.245274+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.245595+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.246036+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.247154+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.251336+00:00", "trade", 12.69, 80.0]
["2026-09-22T18:31:57.253038+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.253519+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.256024+00:00", "trade", 12.69, 120.0]
["2026-09-22T18:31:57.372998+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:57.874744+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:31:58.098272+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:58.108496+00:00", "trade", 12.685, 6.0]
["2026-09-22T18:31:58.108586+00:00", "trade", 12.685, 12.0]
["2026-09-22T18:31:58.490103+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:58.491401+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:31:59.306107+00:00", "trade", 12.6899, 399.0]
["2026-09-22T18:32:00.007308+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:00.251142+00:00", "trade", 12.6988, 9.0]
["2026-09-22T18:32:01.544191+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:02.354572+00:00", "trade", 12.6899, 3000.0]
["2026-09-22T18:32:02.356055+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:02.439990+00:00", "trade", 12.6865, 4.0]
["2026-09-22T18:32:02.440363+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:32:02.581611+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:02.581737+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:02.982181+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:32:02.982539+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:32:03.038272+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.149155+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.150353+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.150494+00:00", "trade", 12.685, 400.0]
["2026-09-22T18:32:03.150497+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:32:03.150503+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:32:03.150503+00:00", "trade", 12.685, 300.0]
["2026-09-22T18:32:03.150524+00:00", "trade", 12.685, 487.0]
["2026-09-22T18:32:03.150636+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:32:03.151476+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.151676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.151676+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.151917+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.153486+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:32:03.153950+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:32:03.153995+00:00", "trade", 12.685, 42.0]
["2026-09-22T18:32:03.153998+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:32:03.154419+00:00", "trade", 12.685, 387.0]
["2026-09-22T18:32:03.154945+00:00", "trade", 12.685, 487.0]
["2026-09-22T18:32:03.155649+00:00", "trade", 12.685, 50.0]
["2026-09-22T18:32:03.155994+00:00", "trade", 12.685, 150.0]
["2026-09-22T18:32:03.156301+00:00", "trade", 12.685, 287.0]
["2026-09-22T18:32:03.156728+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:32:03.157095+00:00", "trade", 12.685, 30.0]
["2026-09-22T18:32:03.157408+00:00", "trade", 12.685, 60.0]
["2026-09-22T18:32:03.157715+00:00", "trade", 12.685, 70.0]
["2026-09-22T18:32:03.158018+00:00", "trade", 12.685, 10.0]
["2026-09-22T18:32:03.204112+00:00", "trade", 12.685, 307.0]
["2026-09-22T18:32:03.204115+00:00", "trade", 12.685, 93.0]
["2026-09-22T18:32:03.204727+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.204727+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.205173+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.205614+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.222576+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:32:03.301122+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:32:03.301723+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:03.302169+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.078975+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.079416+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.079897+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.079902+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.360516+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:32:04.361947+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.361988+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.363311+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:04.829835+00:00", "trade", 12.69, 2.0]
["2026-09-22T18:32:05.192148+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:32:05.192501+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.192737+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.192777+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.192822+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.192857+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.193018+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.193018+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.193178+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.193258+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.193499+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.193980+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.194456+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.202420+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.202861+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.264202+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.432016+00:00", "trade", 12.6835, 12.0]
["2026-09-22T18:32:05.566019+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.681058+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.681734+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.681774+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.682140+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.682616+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:05.938499+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:06.455156+00:00", "trade", 12.685, 6000.0]
["2026-09-22T18:32:06.461946+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:32:06.462510+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:06.462590+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:06.462991+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:06.730283+00:00", "trade", 12.6972, 20.0]
["2026-09-22T18:32:07.281857+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.281897+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.282378+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.293018+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.293500+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.293820+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.458236+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:07.458953+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:08.016542+00:00", "trade", 12.6982, 1.0]
["2026-09-22T18:32:08.016575+00:00", "trade", 12.6982, 100.0]
["2026-09-22T18:32:08.016608+00:00", "trade", 12.6982, 4.0]
["2026-09-22T18:32:08.072676+00:00", "trade", 12.685, 3000.0]
["2026-09-22T18:32:08.544013+00:00", "trade", 12.6809, 3000.0]
["2026-09-22T18:32:08.549904+00:00", "trade", 12.685, 200.0]
["2026-09-22T18:32:08.794837+00:00", "trade", 12.685, 4.0]
["2026-09-22T18:32:10.107888+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:10.750345+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:11.084580+00:00", "trade", 12.685, 100.0]
["2026-09-22T18:32:11.575226+00:00", "trade", 12.6965, 10.0]
["2026-09-22T18:32:11.899156+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:32:11.899267+00:00", "trade", 12.685, 1.0]
["2026-09-22T18:32:11.909383+00:00", "trade", 12.6865, 10.0]
["2026-09-22T18:32:11.909738+00:00", "trade", 12.6865, 1.0]
["2026-09-22T18:32:12.243138+00:00", "trade", 12.69, 6.0]
["2026-09-22T18:32:13.684939+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:13.685420+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:13.687340+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:13.688498+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:13.837507+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:15.155379+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:15.155454+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:15.859929+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:32:15.872332+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.187001+00:00", "trade", 12.69, 38.0]
["2026-09-22T18:32:16.399396+00:00", "trade", 12.685, 41.0]
["2026-09-22T18:32:16.631717+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.633051+00:00", "trade", 12.68, 250.0]
["2026-09-22T18:32:16.633376+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.633697+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.633932+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.634419+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.640458+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.641420+00:00", "trade", 12.68, 6.0]
["2026-09-22T18:32:16.643340+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.643781+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.643793+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:32:16.643793+00:00", "trade", 12.68, 694.0]
["2026-09-22T18:32:16.643847+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:32:16.643850+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:32:16.643853+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:32:16.643857+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:32:16.643859+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:32:16.643862+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:32:16.643910+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:32:16.643910+00:00", "trade", 12.68, 10.0]
["2026-09-22T18:32:16.643916+00:00", "trade", 12.68, 140.0]
["2026-09-22T18:32:16.643916+00:00", "trade", 12.68, 200.0]
["2026-09-22T18:32:16.643919+00:00", "trade", 12.68, 1.0]
["2026-09-22T18:32:16.644103+00:00", "trade", 12.68, 93.0]
["2026-09-22T18:32:16.644106+00:00", "trade", 12.68, 7.0]
["2026-09-22T18:32:16.644222+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.644262+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.644262+00:00", "quote", 12.68, 12.69]
["2026-09-22T18:32:16.644347+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:32:16.644347+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:32:16.644407+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:32:16.644442+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:32:16.644447+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:32:16.644453+00:00", "quote", 12.68, 12.68]
["2026-09-22T18:32:16.644470+00:00", "trade", 12.68, 106.0]
["2026-09-22T18:32:16.644470+00:00", "trade", 12.68, 600.0]
["2026-09-22T18:32:16.644473+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:32:16.644473+00:00", "trade", 12.68, 100.0]
["2026-09-22T18:32:16.644475+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:32:16.644498+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644512+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:32:16.644515+00:00", "trade", 12.68, 300.0]
["2026-09-22T18:32:16.644515+00:00", "trade", 12.68, 16.0]
["2026-09-22T18:32:16.644518+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644551+00:00", "trade", 12.68, 84.0]
["2026-09-22T18:32:16.644568+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644638+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644638+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644643+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644663+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644668+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644738+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644738+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.644859+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.645019+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.645024+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.645059+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.645179+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.645179+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.645281+00:00", "trade", 12.675, 22.0]
["2026-09-22T18:32:16.645510+00:00", "trade", 12.675, 13.0]
["2026-09-22T18:32:16.645620+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.647065+00:00", "trade", 12.68, 50.0]
["2026-09-22T18:32:16.647941+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.648497+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.680826+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:16.681751+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.682192+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.702561+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:16.709402+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.040932+00:00", "trade", 12.675, 78.0]
["2026-09-22T18:32:17.203862+00:00", "trade", 12.68, 500.0]
["2026-09-22T18:32:17.204458+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.204965+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.205381+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.328764+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.406228+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.406709+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.562359+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.562399+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.562880+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.617919+00:00", "trade", 12.6955, 100.0]
["2026-09-22T18:32:17.619299+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.665730+00:00", "trade", 12.6765, 50.0]
["2026-09-22T18:32:17.666311+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.667513+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:32:17.667624+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:17.795954+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.796390+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:17.878539+00:00", "trade", 12.6955, 34.0]
["2026-09-22T18:32:17.879904+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.111295+00:00", "trade", 12.6955, 7.0]
["2026-09-22T18:32:18.170392+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:18.170750+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:18.275119+00:00", "trade", 12.675, 3.0]
["2026-09-22T18:32:18.330690+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.330690+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.485819+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.486300+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.486300+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.486300+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.540519+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:18.898474+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.003629+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.220580+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.322412+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.326441+00:00", "trade", 12.675, 12.0]
["2026-09-22T18:32:19.326732+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.351982+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.352142+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.352423+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:19.352624+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.125019+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.127590+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.128071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.241913+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:32:20.243310+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.830818+00:00", "trade", 12.6961, 100.0]
["2026-09-22T18:32:20.924609+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.925121+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.925411+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:20.969506+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:21.525929+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:21.654449+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:21.827100+00:00", "trade", 12.675, 3.0]
["2026-09-22T18:32:21.982001+00:00", "trade", 12.675, 6000.0]
["2026-09-22T18:32:21.983356+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:23.498612+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:23.499208+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:23.546821+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:23.620607+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:23.695079+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:24.650080+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:25.699202+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:25.978430+00:00", "trade", 12.6765, 5.0]
["2026-09-22T18:32:25.978830+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:26.624947+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:26.672149+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:26.860946+00:00", "trade", 12.6946, 8.0]
["2026-09-22T18:32:26.861031+00:00", "trade", 12.6946, 4.0]
["2026-09-22T18:32:26.861037+00:00", "trade", 12.6946, 4.0]
["2026-09-22T18:32:26.862742+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:26.863544+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:27.009644+00:00", "trade", 12.675, 343.0]
["2026-09-22T18:32:27.428759+00:00", "trade", 12.675, 200.0]
["2026-09-22T18:32:27.428759+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:27.429684+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.099626+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.099635+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:32:28.100142+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.100142+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.100158+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.100183+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.100223+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.120839+00:00", "trade", 12.67, 12.0]
["2026-09-22T18:32:28.121709+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.121789+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.121874+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.184783+00:00", "trade", 12.675, 30.0]
["2026-09-22T18:32:28.408405+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.716004+00:00", "trade", 12.6964, 1.0]
["2026-09-22T18:32:28.857764+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:28.858125+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:28.862043+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:28.863111+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.863151+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.863432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.863712+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.898821+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:28.898821+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:29.326131+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:29.326662+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:29.331215+00:00", "trade", 12.6958, 12.0]
["2026-09-22T18:32:29.389250+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:29.464009+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:29.656130+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:29.685019+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:30.007335+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:30.141906+00:00", "trade", 12.675, 20.0]
["2026-09-22T18:32:30.334348+00:00", "trade", 12.6945, 107.0]
["2026-09-22T18:32:30.392771+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:30.393603+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:30.394009+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:30.401672+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:30.538337+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:31.005125+00:00", "trade", 12.675, 6.0]
["2026-09-22T18:32:31.147294+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:31.479564+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:31.825506+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.563916+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.564167+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.565074+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.565515+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.567033+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.628990+00:00", "trade", 12.675, 31.0]
["2026-09-22T18:32:32.650346+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:32.651069+00:00", "trade", 12.67, 26.0]
["2026-09-22T18:32:32.651665+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:33.095534+00:00", "trade", 12.675, 3000.0]
["2026-09-22T18:32:33.101594+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:33.102170+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:33.102646+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:33.155467+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:33.155787+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:34.570735+00:00", "trade", 12.675, 32.0]
["2026-09-22T18:32:34.571928+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:34.572169+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:34.638646+00:00", "trade", 12.694, 20.0]
["2026-09-22T18:32:34.673560+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:35.804492+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:35.804522+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:35.805334+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:35.806607+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:35.828419+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:35.828935+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.097459+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.199427+00:00", "trade", 12.67, 697.0]
["2026-09-22T18:32:36.199456+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.199469+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:36.199469+00:00", "trade", 12.67, 53.0]
["2026-09-22T18:32:36.199937+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.199937+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200017+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200057+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200057+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200198+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200258+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200448+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.200538+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.214439+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:36.214448+00:00", "trade", 12.67, 28.0]
["2026-09-22T18:32:36.215539+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.215714+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:36.215966+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:36.215981+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:32:36.217755+00:00", "trade", 12.67, 66.0]
["2026-09-22T18:32:36.352229+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.398268+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:36.398653+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:36.399642+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:36.817059+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.597709+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.723506+00:00", "trade", 12.675, 3000.0]
["2026-09-22T18:32:37.724230+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.724871+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.725352+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.725793+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.729006+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:37.856374+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.856835+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:37.857306+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:38.582590+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:39.881281+00:00", "trade", 12.675, 967.0]
["2026-09-22T18:32:39.882815+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:39.882855+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:39.898136+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:40.080314+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:40.448494+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:41.139822+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:41.139822+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:41.140263+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:41.168797+00:00", "trade", 12.6929, 20.0]
["2026-09-22T18:32:41.171918+00:00", "trade", 12.6929, 1.0]
["2026-09-22T18:32:41.698806+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:41.700419+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:41.787388+00:00", "trade", 12.6765, 3.0]
["2026-09-22T18:32:41.787749+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:41.840855+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:42.204417+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.204943+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.205009+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.205039+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.205445+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.205490+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.309106+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.309602+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.310083+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.390630+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.491740+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.512414+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.616572+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.659474+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.770953+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.817409+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.935084+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:42.935525+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.150876+00:00", "trade", 12.675, 25.0]
["2026-09-22T18:32:43.401705+00:00", "trade", 12.675, 90.0]
["2026-09-22T18:32:43.579816+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.579841+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.580412+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.580563+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.580893+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.583412+00:00", "trade", 12.675, 64.0]
["2026-09-22T18:32:43.583472+00:00", "trade", 12.675, 423.0]
["2026-09-22T18:32:43.583610+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.583833+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:32:43.584110+00:00", "trade", 12.675, 400.0]
["2026-09-22T18:32:43.584197+00:00", "trade", 12.675, 140.0]
["2026-09-22T18:32:43.584254+00:00", "trade", 12.675, 347.0]
["2026-09-22T18:32:43.584717+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.584742+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.585309+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:43.890129+00:00", "trade", 12.675, 500.0]
["2026-09-22T18:32:43.896174+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:44.037198+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.665952+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.850028+00:00", "trade", 12.67, 14.0]
["2026-09-22T18:32:44.850031+00:00", "trade", 12.67, 186.0]
["2026-09-22T18:32:44.850085+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.850105+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.850195+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.850325+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.850446+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.850588+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:44.851067+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.851493+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.852300+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:44.854230+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:45.013728+00:00", "trade", 12.6953, 1.0]
["2026-09-22T18:32:45.354794+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:46.076072+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:46.076174+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:46.198529+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:46.364746+00:00", "trade", 12.68, 5.0]
["2026-09-22T18:32:46.633989+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:47.544769+00:00", "trade", 12.675, 5.0]
["2026-09-22T18:32:47.870569+00:00", "trade", 12.6953, 100.0]
["2026-09-22T18:32:48.391181+00:00", "trade", 12.6953, 15.0]
["2026-09-22T18:32:48.533905+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.767239+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.767239+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.767243+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:48.767243+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:48.767269+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.767820+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.767866+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.767901+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.769304+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.769740+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:48.810196+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:49.071846+00:00", "trade", 12.6811, 1.0]
["2026-09-22T18:32:50.471666+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:50.471685+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:50.474181+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:50.523252+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:52.029116+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:52.750691+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:52.751357+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:52.995601+00:00", "trade", 12.6765, 4.0]
["2026-09-22T18:32:52.995628+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:32:53.172577+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:32:53.715915+00:00", "trade", 12.6927, 2.0]
["2026-09-22T18:32:54.265431+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.265481+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.265489+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:32:54.265491+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.265491+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.265495+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:32:54.265495+00:00", "trade", 12.67, 95.0]
["2026-09-22T18:32:54.265526+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.265551+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.265627+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.266052+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.266208+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.266448+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.266568+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.293864+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:54.346193+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.346889+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.348982+00:00", "trade", 12.675, 170.0]
["2026-09-22T18:32:54.349110+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.351349+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:54.364707+00:00", "trade", 12.675, 57.0]
["2026-09-22T18:32:54.385266+00:00", "trade", 12.675, 34.0]
["2026-09-22T18:32:54.417698+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:54.418735+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:55.246561+00:00", "trade", 12.671, 17.0]
["2026-09-22T18:32:55.247530+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:55.701164+00:00", "trade", 12.671, 1.0]
["2026-09-22T18:32:55.701582+00:00", "trade", 12.671, 42.0]
["2026-09-22T18:32:55.702155+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:55.702596+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:55.703374+00:00", "trade", 12.675, 6.0]
["2026-09-22T18:32:56.589960+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:56.746183+00:00", "trade", 12.68, 900.0]
["2026-09-22T18:32:56.747254+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:56.747254+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:56.763068+00:00", "trade", 12.675, 1100.0]
["2026-09-22T18:32:56.810608+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:32:56.812153+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:56.812194+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:56.812198+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:57.203288+00:00", "trade", 12.675, 139.0]
["2026-09-22T18:32:57.204686+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:57.303325+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:57.303332+00:00", "trade", 12.67, 3.0]
["2026-09-22T18:32:57.303977+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:57.305075+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:57.354773+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:58.204493+00:00", "trade", 12.675, 4.0]
["2026-09-22T18:32:59.013755+00:00", "trade", 12.695, 30.0]
["2026-09-22T18:32:59.015590+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:59.016071+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:59.016352+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:32:59.155718+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:00.007362+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:00.334269+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:00.815827+00:00", "trade", 12.6788, 200.0]
["2026-09-22T18:33:01.198282+00:00", "trade", 12.675, 2.0]
["2026-09-22T18:33:01.395446+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:01.920062+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:01.921736+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:02.719029+00:00", "trade", 12.6923, 300.0]
["2026-09-22T18:33:03.204443+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:03.205432+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:03.208439+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:03.227760+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:03.303345+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:03.740740+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:33:04.070841+00:00", "trade", 12.6799, 1.0]
["2026-09-22T18:33:04.073258+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:33:04.397745+00:00", "trade", 12.695, 1.0]
["2026-09-22T18:33:04.517366+00:00", "trade", 12.6951, 100.0]
["2026-09-22T18:33:06.204883+00:00", "trade", 12.6922, 10.0]
["2026-09-22T18:33:06.734974+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:33:06.948568+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:06.949009+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:06.992296+00:00", "trade", 12.6922, 6.0]
["2026-09-22T18:33:07.053106+00:00", "trade", 12.675, 11.0]
["2026-09-22T18:33:07.053193+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:33:07.328823+00:00", "trade", 12.675, 1.0]
["2026-09-22T18:33:07.331964+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:07.334268+00:00", "trade", 12.6799, 1.0]
["2026-09-22T18:33:08.048364+00:00", "trade", 12.6949, 1.0]
["2026-09-22T18:33:08.048391+00:00", "trade", 12.6949, 100.0]
["2026-09-22T18:33:08.048424+00:00", "trade", 12.6949, 2.0]
["2026-09-22T18:33:08.053112+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:33:08.137318+00:00", "trade", 12.675, 12.0]
["2026-09-22T18:33:08.138401+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.302113+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:33:08.365716+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.365718+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:08.365718+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:33:08.365720+00:00", "trade", 12.67, 99.0]
["2026-09-22T18:33:08.365771+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.365831+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.365846+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.365881+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.366102+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.366673+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.366713+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.366823+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.367029+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.367149+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.370031+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.397401+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:08.399200+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:09.228877+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:09.505254+00:00", "trade", 12.6765, 3.0]
["2026-09-22T18:33:09.505618+00:00", "trade", 12.6765, 1.0]
["2026-09-22T18:33:10.004455+00:00", "trade", 12.6922, 11.0]
["2026-09-22T18:33:10.005448+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:33:10.005574+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:33:10.029851+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.106954+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.140609+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.141085+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.384826+00:00", "trade", 12.6789, 1000.0]
["2026-09-22T18:33:10.409217+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.509581+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.509686+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.678542+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:10.725404+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:11.713242+00:00", "trade", 12.675, 100.0]
["2026-09-22T18:33:13.846133+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:13.846185+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:13.846200+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:13.846218+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:13.846266+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:13.846687+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:13.847574+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.047008+00:00", "trade", 12.675, 300.0]
["2026-09-22T18:33:14.052320+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.099833+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.100816+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.110624+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.111210+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.159195+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:33:14.188632+00:00", "trade", 12.67, 1000.0]
["2026-09-22T18:33:14.188636+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:33:14.188636+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:14.188644+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:33:14.188650+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:14.188650+00:00", "trade", 12.67, 8.0]
["2026-09-22T18:33:14.188654+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188656+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:33:14.188660+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188660+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:33:14.188666+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188666+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:33:14.188666+00:00", "trade", 12.67, 140.0]
["2026-09-22T18:33:14.188666+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188666+00:00", "trade", 12.67, 8.0]
["2026-09-22T18:33:14.188668+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188671+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:14.188671+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188675+00:00", "trade", 12.67, 5.0]
["2026-09-22T18:33:14.188675+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188677+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188677+00:00", "trade", 12.67, 1700.0]
["2026-09-22T18:33:14.188681+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:14.188681+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:33:14.188730+00:00", "quote", 12.67, 12.68]
["2026-09-22T18:33:14.188740+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188785+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188785+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188785+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188785+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188807+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188820+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188840+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188860+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188882+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:33:14.188885+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188885+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188888+00:00", "trade", 12.67, 6300.0]
["2026-09-22T18:33:14.188888+00:00", "trade", 12.67, 2700.0]
["2026-09-22T18:33:14.188895+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.188895+00:00", "trade", 12.67, 7.0]
["2026-09-22T18:33:14.188905+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188935+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188935+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188940+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.188985+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.189015+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.189015+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.189015+00:00", "quote", 12.67, 12.67]
["2026-09-22T18:33:14.189240+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.189240+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.189255+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.189258+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.189258+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.189286+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189401+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189416+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189496+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189496+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189502+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189502+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189502+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189502+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189507+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189507+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189507+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189507+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189511+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189521+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189592+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189632+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189802+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189817+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189868+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:33:14.189872+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189877+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189902+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189937+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.189967+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:33:14.189998+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190038+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190148+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190183+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190348+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190439+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190634+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.190875+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.191326+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.191339+00:00", "trade", 12.67, 10.0]
["2026-09-22T18:33:14.191483+00:00", "trade", 12.665, 180.0]
["2026-09-22T18:33:14.191551+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.191782+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.191782+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.191802+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.192253+00:00", "trade", 12.67, 167.0]
["2026-09-22T18:33:14.192268+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.192433+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.192433+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.193113+00:00", "trade", 12.67, 6.0]
["2026-09-22T18:33:14.193511+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.207776+00:00", "trade", 12.67, 123.0]
["2026-09-22T18:33:14.211433+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.215823+00:00", "trade", 12.665, 487.0]
["2026-09-22T18:33:14.215826+00:00", "trade", 12.665, 113.0]
["2026-09-22T18:33:14.217132+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.217523+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:33:14.311748+00:00", "trade", 12.66, 7.0]
["2026-09-22T18:33:14.311751+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311772+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311775+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:33:14.311782+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311782+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:33:14.311784+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311791+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311791+00:00", "trade", 12.66, 12.0]
["2026-09-22T18:33:14.311791+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311797+00:00", "trade", 12.66, 120.0]
["2026-09-22T18:33:14.311797+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311797+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311797+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:33:14.311797+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311802+00:00", "trade", 12.66, 167.0]
["2026-09-22T18:33:14.311802+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311802+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311802+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311805+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311805+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311809+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311809+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311811+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:33:14.311811+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:33:14.311814+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:33:14.311814+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:33:14.311814+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311820+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311820+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:33:14.311824+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311824+00:00", "trade", 12.66, 62.0]
["2026-09-22T18:33:14.311880+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311917+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:33:14.311917+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.311919+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:33:14.311932+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.311932+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.311932+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312003+00:00", "trade", 12.66, 138.0]
["2026-09-22T18:33:14.312007+00:00", "trade", 12.66, 800.0]
["2026-09-22T18:33:14.312008+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312010+00:00", "trade", 12.66, 180.0]
["2026-09-22T18:33:14.312010+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:33:14.312015+00:00", "trade", 12.66, 140.0]
["2026-09-22T18:33:14.312038+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312068+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312078+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312098+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312103+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:33:14.312143+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312173+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312188+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312328+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312348+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312358+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312363+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312383+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312403+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312423+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312444+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312464+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312484+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312484+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312484+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312544+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312589+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312589+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312664+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312664+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312745+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312774+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312829+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.312865+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.313130+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.313245+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.313285+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.313601+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.313787+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.314042+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.314734+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.325600+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.333607+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:33:14.345121+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.397305+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.416433+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:33:14.636870+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:14.849500+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:15.473939+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:15.483455+00:00", "trade", 12.6501, 61.0]
["2026-09-22T18:33:15.656853+00:00", "trade", 12.655, 6000.0]
["2026-09-22T18:33:15.662793+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:33:15.863484+00:00", "trade", 12.6873, 17.0]
["2026-09-22T18:33:16.660230+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:33:17.454469+00:00", "trade", 12.6936, 100.0]
["2026-09-22T18:33:17.643384+00:00", "trade", 12.65, 12.0]
["2026-09-22T18:33:17.643384+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:33:17.643453+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:33:17.643457+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:33:17.643462+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:33:17.643462+00:00", "trade", 12.65, 140.0]
["2026-09-22T18:33:17.643468+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:33:17.643468+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:33:17.643468+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:33:17.643468+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:33:17.643470+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:17.643474+00:00", "trade", 12.65, 2000.0]
["2026-09-22T18:33:17.643474+00:00", "trade", 12.65, 2000.0]
["2026-09-22T18:33:17.643478+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:33:17.643478+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:33:17.643483+00:00", "trade", 12.65, 470.0]
["2026-09-22T18:33:17.643483+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:33:17.643486+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:33:17.643489+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:33:17.643489+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:33:17.643492+00:00", "trade", 12.65, 2000.0]
["2026-09-22T18:33:17.643492+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:33:17.643495+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:33:17.643685+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:33:17.643690+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:33:17.643776+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:33:17.643806+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.643871+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.643891+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.643941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.643941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.643946+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.643981+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644086+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644117+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644126+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644252+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644367+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644447+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644487+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644568+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644608+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644768+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644808+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.644843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.645204+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.645525+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.647008+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.647725+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.670815+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.698666+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:17.736076+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:33:18.019288+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:18.019288+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:18.019769+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:18.106018+00:00", "trade", 12.6856, 58.0]
["2026-09-22T18:33:18.265676+00:00", "trade", 12.6855, 6.0]
["2026-09-22T18:33:18.674119+00:00", "trade", 12.693, 21.0]
["2026-09-22T18:33:19.055074+00:00", "trade", 12.6405, 142.0]
["2026-09-22T18:33:19.276496+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:19.704903+00:00", "trade", 12.6664, 100.0]
["2026-09-22T18:33:19.985253+00:00", "trade", 12.6855, 12.0]
["2026-09-22T18:33:21.286650+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:33:21.764218+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:21.764582+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:23.004910+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:33:23.121791+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:33:23.222143+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:23.608239+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:33:23.608606+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:23.670241+00:00", "trade", 12.6476, 6.0]
["2026-09-22T18:33:23.670256+00:00", "trade", 12.6476, 1.0]
["2026-09-22T18:33:25.506047+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:33:26.382870+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:33:27.019377+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:27.019778+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:27.020284+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:27.022094+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:27.188713+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:33:27.189311+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:27.929991+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:27.931109+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:28.634625+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:33:28.638306+00:00", "trade", 12.645, 577.0]
["2026-09-22T18:33:29.088966+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:29.177476+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:29.372964+00:00", "trade", 12.6929, 38.0]
["2026-09-22T18:33:29.698043+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:30.007383+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:30.150990+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:30.178320+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:30.731589+00:00", "trade", 12.6928, 10.0]
["2026-09-22T18:33:30.804798+00:00", "trade", 12.6898, 100.0]
["2026-09-22T18:33:31.411671+00:00", "trade", 12.6928, 15.0]
["2026-09-22T18:33:32.018207+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.018252+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.018548+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.018879+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.033273+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.119232+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.119453+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.120190+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.235664+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:32.869328+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:33:32.870492+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:33:32.872118+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:33:32.881356+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:33:33.554287+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:33:33.880325+00:00", "trade", 12.6658, 27.0]
["2026-09-22T18:33:34.952685+00:00", "trade", 12.6465, 7.0]
["2026-09-22T18:33:34.953049+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:35.808561+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:33:35.809015+00:00", "trade", 12.64, 14.0]
["2026-09-22T18:33:35.809574+00:00", "trade", 12.64, 37.0]
["2026-09-22T18:33:35.811592+00:00", "trade", 12.64, 41.0]
["2026-09-22T18:33:35.811692+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:33:36.012455+00:00", "trade", 12.645, 185.0]
["2026-09-22T18:33:36.090029+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:36.090120+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:36.090132+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:33:36.314405+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:33:37.071430+00:00", "trade", 12.684, 1.0]
["2026-09-22T18:33:37.071469+00:00", "trade", 12.6647, 1.0]
["2026-09-22T18:33:37.092682+00:00", "trade", 12.6869, 8.0]
["2026-09-22T18:33:37.101559+00:00", "trade", 12.684, 6.0]
["2026-09-22T18:33:37.109964+00:00", "trade", 12.6647, 1.0]
["2026-09-22T18:33:38.765177+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:38.899087+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:33:38.899457+00:00", "trade", 12.64, 32.0]
["2026-09-22T18:33:38.901457+00:00", "trade", 12.64, 36.0]
["2026-09-22T18:33:38.901586+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:38.901604+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:33:39.066012+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066027+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066035+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:33:39.066127+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066302+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066347+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066688+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066693+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066693+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.066969+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.067009+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.070768+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.090896+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.098115+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:33:39.098166+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:33:39.099501+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.110863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.184128+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:33:39.184486+00:00", "trade", 12.64, 18.0]
["2026-09-22T18:33:39.185526+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.186116+00:00", "trade", 12.64, 55.0]
["2026-09-22T18:33:39.186260+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:33:39.208535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.215056+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.265711+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:39.619545+00:00", "trade", 12.6896, 1.0]
["2026-09-22T18:33:40.027296+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:40.698461+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:41.130471+00:00", "trade", 12.65, 14.0]
["2026-09-22T18:33:41.218848+00:00", "trade", 12.6838, 2.0]
["2026-09-22T18:33:41.219007+00:00", "trade", 12.6838, 2.0]
["2026-09-22T18:33:41.443442+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:42.069774+00:00", "trade", 12.6465, 23.0]
["2026-09-22T18:33:42.070132+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:42.077412+00:00", "trade", 12.6838, 17.0]
["2026-09-22T18:33:42.086620+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:33:42.086638+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:42.402651+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:42.596019+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:33:42.596958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:42.597137+00:00", "trade", 12.645, 404.0]
["2026-09-22T18:33:42.628989+00:00", "trade", 12.645, 19.0]
["2026-09-22T18:33:42.629122+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:33:42.682159+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:33:42.682742+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:43.219115+00:00", "trade", 12.6837, 65.0]
["2026-09-22T18:33:45.032536+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:48.324620+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:48.324778+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:33:48.325096+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:48.448919+00:00", "trade", 12.6465, 24.0]
["2026-09-22T18:33:48.449282+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:49.083704+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:49.085864+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:49.698906+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:49.698906+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:49.700786+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:50.594521+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:33:50.595696+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:33:50.956756+00:00", "trade", 12.6499, 60.0]
["2026-09-22T18:33:52.517489+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:52.517859+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:52.578717+00:00", "trade", 12.6614, 20.0]
["2026-09-22T18:33:52.581670+00:00", "trade", 12.6614, 1.0]
["2026-09-22T18:33:52.676458+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:33:53.496541+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:53.688072+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:53.688107+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:53.695620+00:00", "trade", 12.6615, 1.0]
["2026-09-22T18:33:54.092377+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:33:54.185827+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:33:54.892996+00:00", "trade", 12.6872, 2.0]
["2026-09-22T18:33:55.372109+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.473421+00:00", "trade", 12.65, 206.0]
["2026-09-22T18:33:55.473475+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.473475+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474016+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474062+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474062+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474101+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474422+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474542+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474582+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.474582+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.475064+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.576775+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.694776+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.756532+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:55.756568+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:55.757916+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:55.814545+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:33:56.207077+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:33:56.280259+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:56.280614+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:33:56.635169+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:33:56.636318+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:57.300569+00:00", "trade", 12.645, 1955.0]
["2026-09-22T18:33:57.301892+00:00", "trade", 12.645, 39.0]
["2026-09-22T18:33:59.698917+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.698992+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.699353+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.699433+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.699473+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.699513+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.699914+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.699954+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.702155+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.896186+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.896662+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.896697+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.897138+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:33:59.897619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.007410+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.272400+00:00", "trade", 12.6901, 3.0]
["2026-09-22T18:34:00.973556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.974012+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.974052+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.974448+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.974574+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.975045+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:00.997495+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:34:00.997600+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:34:00.998856+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:01.371858+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:01.824836+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:34:01.942076+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:34:01.942178+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:34:02.603460+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:02.603901+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:02.797245+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:02.797721+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:02.797721+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:02.798162+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:02.798323+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:03.208417+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:03.477582+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:03.478023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:03.578657+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:03.579133+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:03.802579+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:34:04.757565+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:34:04.823845+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:34:05.271405+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:05.271410+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:05.271886+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:05.433785+00:00", "trade", 12.6681, 17.0]
["2026-09-22T18:34:05.435179+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:06.276288+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:34:06.276643+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:34:06.351998+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:06.352078+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:06.352078+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:06.352560+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:34:06.355818+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:34:06.356197+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:34:06.374268+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374268+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374271+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:06.374279+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:06.374279+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:34:06.374282+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:06.374312+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374318+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374322+00:00", "trade", 12.64, 1000.0]
["2026-09-22T18:34:06.374322+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374324+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:06.374327+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:06.374327+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:34:06.374336+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374361+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374376+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374390+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:06.374411+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374437+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374447+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374475+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374477+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374487+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:34:06.374492+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374496+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374497+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374511+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:34:06.374514+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:34:06.374514+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:34:06.374537+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374607+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374632+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374637+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374637+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374637+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374737+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374797+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:34:06.374896+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:06.374896+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:06.374899+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:34:06.374928+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.374968+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.374993+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375123+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375203+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375244+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375289+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375344+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375389+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375434+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375514+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375564+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375765+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375925+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.375965+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.376085+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.376366+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.376406+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.376526+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.376687+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.376772+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:34:06.376889+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:34:06.377123+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.377310+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:34:06.378967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.379214+00:00", "trade", 12.635, 354.0]
["2026-09-22T18:34:06.380014+00:00", "trade", 12.635, 57.0]
["2026-09-22T18:34:06.382257+00:00", "trade", 12.635, 343.0]
["2026-09-22T18:34:06.395893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.432855+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:34:06.433863+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.436584+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:06.444977+00:00", "trade", 12.635, 700.0]
["2026-09-22T18:34:06.446923+00:00", "trade", 12.635, 157.0]
["2026-09-22T18:34:06.447326+00:00", "trade", 12.635, 243.0]
["2026-09-22T18:34:06.447407+00:00", "trade", 12.635, 487.0]
["2026-09-22T18:34:06.498673+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:34:06.499788+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:34:06.499876+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:34:06.883470+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:34:07.092358+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.773020+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.773496+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.803991+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:34:07.804048+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:07.805072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.805072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.805072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.805112+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.805112+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.806069+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.807272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:07.825901+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:08.080838+00:00", "trade", 12.689, 100.0]
["2026-09-22T18:34:08.080862+00:00", "trade", 12.689, 6.0]
["2026-09-22T18:34:08.082601+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:08.229821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:08.254867+00:00", "trade", 12.6564, 3.0]
["2026-09-22T18:34:08.768097+00:00", "trade", 12.6365, 2.0]
["2026-09-22T18:34:08.768467+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:09.216472+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:34:09.218290+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.423204+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:09.423556+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:09.450833+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.523522+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:09.524508+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.524588+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.524588+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.528232+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.604974+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.647590+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.648027+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:09.698366+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:12.400628+00:00", "trade", 12.6845, 9.0]
["2026-09-22T18:34:12.402272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:12.417125+00:00", "trade", 12.6365, 2.0]
["2026-09-22T18:34:12.417486+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:13.577036+00:00", "trade", 12.635, 18.0]
["2026-09-22T18:34:13.577036+00:00", "trade", 12.635, 18.0]
["2026-09-22T18:34:14.358172+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:14.358539+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:14.730072+00:00", "trade", 12.6365, 10.0]
["2026-09-22T18:34:14.730430+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:14.919369+00:00", "trade", 12.6365, 6.0]
["2026-09-22T18:34:15.203168+00:00", "trade", 12.6866, 1.0]
["2026-09-22T18:34:15.563524+00:00", "trade", 12.6365, 3.0]
["2026-09-22T18:34:15.563885+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:15.849128+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:34:15.926640+00:00", "trade", 12.64, 38.0]
["2026-09-22T18:34:15.926706+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:34:15.926760+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:34:15.926823+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:15.926883+00:00", "trade", 12.64, 134.0]
["2026-09-22T18:34:15.927271+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:34:15.927343+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:15.927350+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:15.927831+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:16.471929+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:34:16.473047+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:18.298509+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:34:18.299161+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:19.048106+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:34:19.397797+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:19.397797+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:19.398238+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:19.398238+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:19.413800+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:20.231348+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:20.231814+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:20.698739+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:20.700142+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:20.700659+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:20.774744+00:00", "trade", 12.635, 41.0]
["2026-09-22T18:34:20.776128+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.150287+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.361769+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:21.361829+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:34:21.361889+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:21.361955+00:00", "trade", 12.64, 79.0]
["2026-09-22T18:34:21.362015+00:00", "trade", 12.64, 176.0]
["2026-09-22T18:34:21.362356+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.362421+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:34:21.362490+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:21.362637+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.362677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.362758+00:00", "trade", 12.64, 250.0]
["2026-09-22T18:34:21.362845+00:00", "trade", 12.64, 250.0]
["2026-09-22T18:34:21.362918+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.362926+00:00", "trade", 12.64, 250.0]
["2026-09-22T18:34:21.363029+00:00", "trade", 12.64, 250.0]
["2026-09-22T18:34:21.363835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.364316+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.370258+00:00", "trade", 12.64, 250.0]
["2026-09-22T18:34:21.437585+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.437625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:21.437981+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:23.409657+00:00", "trade", 12.6411, 1.0]
["2026-09-22T18:34:23.414230+00:00", "trade", 12.6411, 9.0]
["2026-09-22T18:34:24.149300+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:24.289453+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.290315+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:34:24.297808+00:00", "trade", 12.64, 32.0]
["2026-09-22T18:34:24.298690+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.300749+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:34:24.302714+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.302754+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.303190+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.547501+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:34:24.547551+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.556128+00:00", "trade", 12.635, 175.0]
["2026-09-22T18:34:24.637941+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:24.954879+00:00", "trade", 12.6365, 2.0]
["2026-09-22T18:34:24.955243+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:25.429677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:26.493329+00:00", "trade", 12.6365, 8.0]
["2026-09-22T18:34:26.493714+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:26.874867+00:00", "trade", 12.6597, 12.0]
["2026-09-22T18:34:26.874888+00:00", "trade", 12.6597, 4.0]
["2026-09-22T18:34:27.111166+00:00", "trade", 12.635, 549.0]
["2026-09-22T18:34:27.334756+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:34:27.644399+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:27.644760+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:28.430689+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:28.431062+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:28.780240+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:34:29.143173+00:00", "trade", 12.6399, 1.0]
["2026-09-22T18:34:29.671925+00:00", "trade", 12.6819, 5.0]
["2026-09-22T18:34:30.007437+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:30.057841+00:00", "trade", 12.6964, 10.0]
["2026-09-22T18:34:31.571514+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:31.938042+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:34:31.939032+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:33.012601+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:34:33.212928+00:00", "trade", 12.6873, 4.0]
["2026-09-22T18:34:33.222881+00:00", "trade", 12.6873, 1.0]
["2026-09-22T18:34:33.227609+00:00", "trade", 12.6873, 1.0]
["2026-09-22T18:34:33.232630+00:00", "trade", 12.6873, 27.0]
["2026-09-22T18:34:33.961208+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:33.979817+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:34.354726+00:00", "trade", 12.6873, 1.0]
["2026-09-22T18:34:34.872668+00:00", "trade", 12.6403, 4.0]
["2026-09-22T18:34:35.060771+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:34:35.060885+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:34:35.061373+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.107583+00:00", "trade", 12.6586, 25.0]
["2026-09-22T18:34:35.792287+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:34:35.792405+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.811538+00:00", "trade", 12.635, 487.0]
["2026-09-22T18:34:35.812257+00:00", "trade", 12.635, 24513.0]
["2026-09-22T18:34:35.816004+00:00", "trade", 12.63, 12.0]
["2026-09-22T18:34:35.816010+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:35.816028+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:35.816031+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816102+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816145+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:34:35.816272+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:34:35.816290+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:35.816293+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:35.816296+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:34:35.816308+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:34:35.816308+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:34:35.816362+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816362+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816372+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816374+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:34:35.816377+00:00", "trade", 12.63, 148.0]
["2026-09-22T18:34:35.816380+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:35.816383+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:35.816417+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816417+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816422+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816431+00:00", "trade", 12.63, 18.0]
["2026-09-22T18:34:35.816432+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816443+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816443+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816447+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816530+00:00", "trade", 12.63, 91.0]
["2026-09-22T18:34:35.816569+00:00", "trade", 12.63, 61.0]
["2026-09-22T18:34:35.816608+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816628+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816628+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816693+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816778+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816803+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816813+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816818+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.816933+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.817013+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.817023+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:35.817054+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:34:35.817063+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:35.817063+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:34:35.817117+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:34:35.817204+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817229+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817239+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817239+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817254+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817254+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817269+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817270+00:00", "trade", 12.63, 42.0]
["2026-09-22T18:34:35.817279+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:34:35.817279+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817324+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:34:35.817360+00:00", "trade", 12.635, 196.0]
["2026-09-22T18:34:35.817453+00:00", "trade", 12.63, 139.0]
["2026-09-22T18:34:35.817465+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.817535+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.817615+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.817695+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.817936+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.817976+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.818056+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.818118+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:34:35.818145+00:00", "trade", 12.625, 17.0]
["2026-09-22T18:34:35.818169+00:00", "trade", 12.625, 49.0]
["2026-09-22T18:34:35.818196+00:00", "trade", 12.625, 24.0]
["2026-09-22T18:34:35.818256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.818452+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.818563+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:34:35.818933+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.818973+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.819655+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.820746+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:34:35.821975+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.821975+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.822463+00:00", "trade", 12.63, 11.0]
["2026-09-22T18:34:35.826613+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:34:35.917247+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:35.971831+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:34:35.996625+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:34:36.059640+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:34:36.207799+00:00", "trade", 12.6265, 2.0]
["2026-09-22T18:34:36.208166+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:36.274871+00:00", "trade", 12.6265, 5.0]
["2026-09-22T18:34:36.275237+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:36.276858+00:00", "trade", 12.6294, 1000.0]
["2026-09-22T18:34:36.691542+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:36.817181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:36.996971+00:00", "trade", 12.625, 1000.0]
["2026-09-22T18:34:37.095071+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.095507+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.126573+00:00", "trade", 12.6363, 2.0]
["2026-09-22T18:34:37.136851+00:00", "trade", 12.6363, 1.0]
["2026-09-22T18:34:37.222589+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.223191+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.530703+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:37.531073+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:37.532075+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.642091+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:34:37.698505+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.817463+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:37.885525+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:38.019470+00:00", "trade", 12.6363, 1.0]
["2026-09-22T18:34:38.733926+00:00", "trade", 12.6294, 1000.0]
["2026-09-22T18:34:38.734562+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:39.604043+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:34:39.609312+00:00", "trade", 12.6299, 1.0]
["2026-09-22T18:34:39.752218+00:00", "trade", 12.6299, 1000.0]
["2026-09-22T18:34:39.773138+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:34:40.027680+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:40.028181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:40.028653+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:40.603654+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:41.671261+00:00", "trade", 12.6837, 21.0]
["2026-09-22T18:34:42.442149+00:00", "trade", 12.6755, 84.0]
["2026-09-22T18:34:42.805019+00:00", "trade", 12.6265, 8.0]
["2026-09-22T18:34:42.805380+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:43.248911+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:43.249427+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:43.249908+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:43.570323+00:00", "trade", 12.6292, 826.0]
["2026-09-22T18:34:43.769333+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:43.769696+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:44.080021+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:44.084301+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:44.872631+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:34:44.877006+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:34:46.291195+00:00", "trade", 12.6357, 2.0]
["2026-09-22T18:34:46.301362+00:00", "trade", 12.6357, 1.0]
["2026-09-22T18:34:46.307064+00:00", "trade", 12.6357, 1.0]
["2026-09-22T18:34:46.311475+00:00", "trade", 12.6357, 5.0]
["2026-09-22T18:34:46.653016+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:46.653176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:46.677178+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:46.704801+00:00", "trade", 12.6271, 100.0]
["2026-09-22T18:34:48.523216+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:49.055857+00:00", "trade", 12.6783, 1.0]
["2026-09-22T18:34:49.066161+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:49.494218+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:49.494459+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:49.595930+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:50.597099+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:50.698651+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:50.700079+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:50.740181+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:34:50.752441+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:50.752808+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:50.951176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:50.951877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:50.951993+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:51.281849+00:00", "trade", 12.6288, 200.0]
["2026-09-22T18:34:51.663719+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:52.540440+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:34:52.650123+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:52.988397+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:53.025531+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:53.142323+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:53.142524+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:53.142714+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:53.428411+00:00", "trade", 12.6265, 2.0]
["2026-09-22T18:34:53.428775+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:53.804151+00:00", "trade", 12.6265, 2.0]
["2026-09-22T18:34:53.804509+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:54.645375+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:54.645415+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:54.704713+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:34:54.707754+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:54.878529+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:54.880329+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:54.880569+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:54.880569+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:55.005085+00:00", "trade", 12.62, 40.0]
["2026-09-22T18:34:55.361928+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:56.011497+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:56.347659+00:00", "trade", 12.6836, 10.0]
["2026-09-22T18:34:56.745074+00:00", "trade", 12.6263, 1.0]
["2026-09-22T18:34:56.868999+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:56.869366+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:34:57.302275+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:57.302796+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:57.457448+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:57.571003+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:58.079331+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:58.143397+00:00", "trade", 12.6201, 16.0]
["2026-09-22T18:34:59.063746+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.064135+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:34:59.064833+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.068071+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.071637+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:34:59.076500+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:34:59.959729+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:34:59.963073+00:00", "trade", 12.63, 17.0]
["2026-09-22T18:34:59.963664+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.963664+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.963700+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.963705+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.963740+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.963820+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:34:59.964141+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.007464+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.010315+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.026677+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:35:00.029029+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:00.029041+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:00.029297+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:00.029603+00:00", "trade", 12.625, 380.0]
["2026-09-22T18:35:00.029882+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.029910+00:00", "trade", 12.625, 80.0]
["2026-09-22T18:35:00.029922+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.030964+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.050948+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:35:00.342286+00:00", "trade", 12.6349, 21.0]
["2026-09-22T18:35:00.384480+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.687783+00:00", "trade", 12.62, 24.0]
["2026-09-22T18:35:00.689099+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.689580+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:00.885867+00:00", "trade", 12.6774, 100.0]
["2026-09-22T18:35:00.888871+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:35:02.523045+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:35:02.524140+00:00", "trade", 12.625, 3.0]
["2026-09-22T18:35:03.117101+00:00", "trade", 12.6774, 100.0]
["2026-09-22T18:35:03.130955+00:00", "trade", 12.6768, 100.0]
["2026-09-22T18:35:03.236482+00:00", "trade", 12.6472, 299.0]
["2026-09-22T18:35:04.113089+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:04.342907+00:00", "trade", 12.63, 88.0]
["2026-09-22T18:35:04.676192+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:04.676228+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:04.968586+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:35:05.103835+00:00", "trade", 12.6348, 100.0]
["2026-09-22T18:35:05.185269+00:00", "trade", 12.625, 24.0]
["2026-09-22T18:35:05.422957+00:00", "trade", 12.6299, 20.0]
["2026-09-22T18:35:05.424761+00:00", "trade", 12.63, 21.0]
["2026-09-22T18:35:05.517637+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:35:05.517892+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.517895+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:05.517901+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.517905+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:05.517908+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.517908+00:00", "trade", 12.63, 2179.0]
["2026-09-22T18:35:05.517910+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:35:05.517910+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:05.518055+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:05.518065+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518110+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518115+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518180+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518205+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518209+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:05.518209+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518211+00:00", "trade", 12.63, 320.0]
["2026-09-22T18:35:05.518215+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:05.518217+00:00", "trade", 12.63, 604.0]
["2026-09-22T18:35:05.518230+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518238+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:05.518241+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:05.518245+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518266+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:35:05.518272+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518272+00:00", "trade", 12.63, 12.0]
["2026-09-22T18:35:05.518272+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518295+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518371+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518431+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518449+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:35:05.518452+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:35:05.518455+00:00", "trade", 12.63, 247.0]
["2026-09-22T18:35:05.518455+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518461+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518488+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518496+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518551+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518551+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518571+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518651+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518707+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518707+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518707+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518707+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518707+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518711+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518711+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518711+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:05.518837+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518840+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518843+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:05.518843+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.518867+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.518906+00:00", "trade", 12.63, 41.0]
["2026-09-22T18:35:05.518947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519027+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519067+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519113+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519188+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519188+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519348+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519388+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519405+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:35:05.519428+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519468+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519548+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519909+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.519909+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.520223+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:35:05.520761+00:00", "trade", 12.63, 23.0]
["2026-09-22T18:35:05.521869+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.523032+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.524214+00:00", "trade", 12.635, 17.0]
["2026-09-22T18:35:05.526502+00:00", "trade", 12.63, 1100.0]
["2026-09-22T18:35:05.528450+00:00", "trade", 12.63, 250.0]
["2026-09-22T18:35:05.544166+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:05.619386+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.705752+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:35:05.707129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.708006+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.708051+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.708127+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.708768+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.813442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.813923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:05.857721+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:35:05.914557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:06.020830+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:06.062805+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:06.268258+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:06.268709+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:06.270320+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:35:06.518954+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:06.806607+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:07.195492+00:00", "trade", 12.6458, 10.0]
["2026-09-22T18:35:07.533841+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:07.690890+00:00", "trade", 12.6731, 11.0]
["2026-09-22T18:35:08.013740+00:00", "trade", 12.6778, 2.0]
["2026-09-22T18:35:08.013761+00:00", "trade", 12.6778, 100.0]
["2026-09-22T18:35:08.013797+00:00", "trade", 12.6778, 6.0]
["2026-09-22T18:35:09.071865+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:35:09.386363+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:09.386804+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:09.401917+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:35:09.429741+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:09.432137+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:09.511221+00:00", "trade", 12.6457, 23.0]
["2026-09-22T18:35:09.516432+00:00", "trade", 12.633, 8.0]
["2026-09-22T18:35:09.516489+00:00", "trade", 12.6347, 43.0]
["2026-09-22T18:35:09.549696+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:10.748187+00:00", "trade", 12.6826, 100.0]
["2026-09-22T18:35:10.897440+00:00", "trade", 12.6453, 10.0]
["2026-09-22T18:35:10.996589+00:00", "trade", 12.6759, 158.0]
["2026-09-22T18:35:11.513581+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:11.517547+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:35:11.655028+00:00", "trade", 12.6334, 1.0]
["2026-09-22T18:35:11.702745+00:00", "trade", 12.6365, 9.0]
["2026-09-22T18:35:11.703103+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:12.214489+00:00", "trade", 12.635, 3000.0]
["2026-09-22T18:35:12.531554+00:00", "trade", 12.635, 821.0]
["2026-09-22T18:35:12.698199+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.698640+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:12.998777+00:00", "trade", 12.6753, 100.0]
["2026-09-22T18:35:13.305202+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:14.154009+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:14.154063+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:14.154067+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:14.193129+00:00", "trade", 12.6403, 2.0]
["2026-09-22T18:35:16.029455+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:16.031770+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:16.032254+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:35:16.032644+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:16.032724+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:16.032764+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:16.375391+00:00", "trade", 12.637, 14.0]
["2026-09-22T18:35:17.195226+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:17.195593+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:17.561085+00:00", "trade", 12.6365, 18.0]
["2026-09-22T18:35:17.561449+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:17.751503+00:00", "trade", 12.6728, 27.0]
["2026-09-22T18:35:19.154692+00:00", "trade", 12.6728, 59.0]
["2026-09-22T18:35:20.061536+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:20.061900+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:20.506952+00:00", "trade", 12.6353, 11.0]
["2026-09-22T18:35:20.555295+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:35:20.555298+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:20.555301+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:20.555301+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:20.555313+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:20.555316+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:35:20.555442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.555446+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:20.555447+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.555449+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:20.555449+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:20.555460+00:00", "trade", 12.63, 77.0]
["2026-09-22T18:35:20.555463+00:00", "trade", 12.63, 72.0]
["2026-09-22T18:35:20.555467+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:20.555469+00:00", "trade", 12.63, 228.0]
["2026-09-22T18:35:20.555490+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:35:20.555490+00:00", "trade", 12.63, 56.0]
["2026-09-22T18:35:20.555500+00:00", "trade", 12.63, 72.0]
["2026-09-22T18:35:20.555695+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:35:20.555733+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:20.555768+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:20.555773+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:35:20.555776+00:00", "trade", 12.63, 44.0]
["2026-09-22T18:35:20.555803+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:20.555834+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555834+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:20.555845+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:20.555853+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555883+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555883+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555888+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555888+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555888+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555888+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555893+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555903+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555908+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.555933+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556028+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556154+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556154+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556314+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556354+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556364+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556364+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556364+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556394+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556515+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556588+00:00", "trade", 12.625, 3.0]
["2026-09-22T18:35:20.556625+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556625+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.556921+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.557036+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.557437+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.557878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.561044+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:20.567280+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:20.660196+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:35:21.027108+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:22.569190+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:35:22.569292+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:35:22.570242+00:00", "trade", 12.6743, 1.0]
["2026-09-22T18:35:22.698375+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:22.698811+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:23.975645+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:23.975711+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:23.976106+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:23.976172+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:24.089902+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:26.136732+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:26.237361+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:26.557907+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:28.060995+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:29.146389+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:29.356218+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:29.403029+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:29.508901+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:30.007486+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:30.295801+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:30.398114+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:30.445968+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:30.712737+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.176335+00:00", "trade", 12.6348, 2.0]
["2026-09-22T18:35:32.178174+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.178375+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.178971+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.179011+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.179452+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.179452+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.179457+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.179492+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.179933+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.235631+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.292491+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.515863+00:00", "trade", 12.6292, 10.0]
["2026-09-22T18:35:32.516924+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.516964+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.638042+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.638834+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:32.874439+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:33.380057+00:00", "trade", 12.625, 250.0]
["2026-09-22T18:35:33.412570+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:35:33.413535+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:33.585742+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:33.586112+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:34.537622+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:34.814589+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:35:34.815988+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:35.098084+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:35.161143+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:35.312130+00:00", "trade", 12.6329, 3.0]
["2026-09-22T18:35:35.443434+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:35.505251+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:35.704196+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:35:35.993817+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:35.994184+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:36.698803+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:36.700161+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.129370+00:00", "trade", 12.6347, 2.0]
["2026-09-22T18:35:37.139733+00:00", "trade", 12.6347, 1.0]
["2026-09-22T18:35:37.144938+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:37.145305+00:00", "trade", 12.6347, 5.0]
["2026-09-22T18:35:38.402036+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.402477+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.518272+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.542439+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:38.652516+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:39.063613+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:39.650077+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:39.650558+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.679077+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.734852+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:40.734882+00:00", "trade", 12.63, 452.0]
["2026-09-22T18:35:40.735952+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.735957+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:40.913610+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.132493+00:00", "trade", 12.6346, 70.0]
["2026-09-22T18:35:41.219974+00:00", "trade", 12.6346, 6.0]
["2026-09-22T18:35:41.220070+00:00", "trade", 12.6346, 4.0]
["2026-09-22T18:35:41.267150+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:41.298339+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.374562+00:00", "trade", 12.6265, 3.0]
["2026-09-22T18:35:41.374938+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:35:41.403449+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.403529+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:41.997983+00:00", "trade", 12.6265, 5.0]
["2026-09-22T18:35:42.379092+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:42.408938+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:42.506169+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.334725+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:44.335166+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:45.038683+00:00", "trade", 12.63, 2000.0]
["2026-09-22T18:35:45.039314+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:45.959211+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:45.959692+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.215262+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:35:46.215695+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.216177+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.216933+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.216973+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.218618+00:00", "trade", 12.625, 596.0]
["2026-09-22T18:35:46.220245+00:00", "trade", 12.625, 35.0]
["2026-09-22T18:35:46.246383+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.647196+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.858864+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:46.858864+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:47.932096+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:35:48.017723+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.236513+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.322141+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.679175+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:48.755904+00:00", "trade", 12.625, 26.0]
["2026-09-22T18:35:48.861855+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:35:49.117001+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.117076+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.117156+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.408854+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.516049+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.718293+00:00", "trade", 12.6309, 1.0]
["2026-09-22T18:35:49.898527+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:35:49.990958+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.991484+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.991489+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:49.992922+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:50.467274+00:00", "trade", 12.6716, 3900.0]
["2026-09-22T18:35:50.487561+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:35:51.003052+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:35:51.839805+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:35:52.765634+00:00", "trade", 12.63, 8.0]
["2026-09-22T18:35:53.565443+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:53.611943+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:53.732740+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:53.733176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:53.733256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:53.733697+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:53.908518+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:54.485669+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:54.486105+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:54.749110+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:54.882077+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:54.882553+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:55.038504+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:35:55.410603+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:55.411044+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:55.628495+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:55.691696+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:56.740919+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:56.740919+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:56.986389+00:00", "trade", 12.625, 31.0]
["2026-09-22T18:35:57.010735+00:00", "trade", 12.6285, 7.0]
["2026-09-22T18:35:57.160411+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.851870+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:35:57.851897+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:57.851900+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.851906+00:00", "trade", 12.63, 542.0]
["2026-09-22T18:35:57.851906+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:57.851910+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:57.851912+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:35:57.851917+00:00", "trade", 12.63, 1200.0]
["2026-09-22T18:35:57.851917+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:57.851919+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.851922+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.851922+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:57.851922+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:35:57.851928+00:00", "trade", 12.63, 168.0]
["2026-09-22T18:35:57.851928+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:35:57.851930+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.851935+00:00", "trade", 12.63, 114.0]
["2026-09-22T18:35:57.851935+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.851940+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.851940+00:00", "trade", 12.63, 227.0]
["2026-09-22T18:35:57.851940+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:35:57.851946+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:57.851946+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:35:57.851946+00:00", "trade", 12.63, 72.0]
["2026-09-22T18:35:57.851948+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.851952+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:35:57.851958+00:00", "trade", 12.63, 76.0]
["2026-09-22T18:35:57.852020+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852070+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852123+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:35:57.852126+00:00", "trade", 12.63, 148.0]
["2026-09-22T18:35:57.852130+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:35:57.852130+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.852132+00:00", "trade", 12.63, 223.0]
["2026-09-22T18:35:57.852135+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.852155+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852155+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852160+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852166+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852166+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852171+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852175+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852175+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852185+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852190+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852190+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852200+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852210+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852215+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852230+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852282+00:00", "trade", 12.63, 80.0]
["2026-09-22T18:35:57.852320+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852330+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:35:57.852381+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852381+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852381+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852381+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852381+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852401+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852431+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:35:57.852516+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852526+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.852531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852541+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852641+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852656+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852707+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852711+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852756+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852787+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852787+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852787+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852787+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852792+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852797+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852837+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852877+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.852997+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853077+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853077+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853197+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853221+00:00", "trade", 12.6298, 50.0]
["2026-09-22T18:35:57.853238+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853278+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:35:57.853278+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853377+00:00", "trade", 12.635, 47.0]
["2026-09-22T18:35:57.853425+00:00", "trade", 12.63, 51.0]
["2026-09-22T18:35:57.853558+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853598+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.853719+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.854050+00:00", "trade", 12.635, 19.0]
["2026-09-22T18:35:57.854213+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:35:57.854877+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.854917+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.854917+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.855358+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.855678+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.855719+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.855719+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.856440+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.857157+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.857718+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.865631+00:00", "trade", 12.63, 94.0]
["2026-09-22T18:35:57.875085+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.875526+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.899773+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.901573+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.916658+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.947507+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.947948+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:57.993005+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.024735+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.053383+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.155971+00:00", "trade", 12.6307, 3.0]
["2026-09-22T18:35:58.325390+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.561211+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:35:58.932788+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.932788+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.932828+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:58.933269+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:59.379411+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:35:59.380406+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:35:59.380452+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:59.380773+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:35:59.599414+00:00", "trade", 12.6365, 3.0]
["2026-09-22T18:35:59.599774+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:35:59.601786+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:35:59.977156+00:00", "trade", 12.6703, 1.0]
["2026-09-22T18:35:59.978248+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:00.007512+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:00.732771+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:00.733212+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.027231+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.198638+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:01.199002+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:01.241707+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:36:01.597061+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:01.597536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.597536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.597616+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.597616+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.597657+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.598012+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.600092+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.600974+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.762036+00:00", "trade", 12.6365, 50.0]
["2026-09-22T18:36:01.762949+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.850867+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:01.850969+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.851209+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.851816+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.851821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.851896+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.852698+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.853099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.927521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:01.927922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:02.336613+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:02.603565+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:36:04.826162+00:00", "trade", 12.6334, 18.0]
["2026-09-22T18:36:05.315502+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.315933+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.319988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.406103+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.516299+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.516299+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.643993+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.646028+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.680299+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.706632+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.707794+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.707900+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.711609+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.714671+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.734805+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:36:05.735436+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:36:05.735749+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:36:05.762504+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.768739+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.808850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.846429+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.869484+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.886394+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.886409+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:05.928399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.004738+00:00", "trade", 12.6303, 12.0]
["2026-09-22T18:36:06.016227+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.058719+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:36:06.059243+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:36:06.059378+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:36:06.059793+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:36:06.175341+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.187685+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.193389+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.221059+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.221265+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.322310+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.322896+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.349790+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.350442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.408004+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.621105+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.688510+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.688545+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:06.701291+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:07.202755+00:00", "trade", 12.6365, 10.0]
["2026-09-22T18:36:08.045637+00:00", "trade", 12.6704, 1.0]
["2026-09-22T18:36:08.046218+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:08.755174+00:00", "trade", 12.6802, 100.0]
["2026-09-22T18:36:09.056518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.056558+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.056638+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.056719+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.056959+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.056999+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.057084+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.079518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:09.640381+00:00", "trade", 12.6365, 3.0]
["2026-09-22T18:36:09.640739+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:10.007704+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:10.094142+00:00", "trade", 12.6699, 14.0]
["2026-09-22T18:36:10.499989+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:10.500430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:11.073110+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:36:11.094306+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:11.094737+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:11.095088+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:11.279241+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:11.415696+00:00", "trade", 12.6388, 105.0]
["2026-09-22T18:36:11.416060+00:00", "trade", 12.6388, 1.0]
["2026-09-22T18:36:12.320119+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.320751+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.321382+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.321387+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.321758+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.322104+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.323362+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.333321+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.333431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.333777+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.334503+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.427615+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.428056+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:12.436844+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:36:12.684796+00:00", "trade", 12.6305, 1.0]
["2026-09-22T18:36:12.690127+00:00", "trade", 12.6305, 1.0]
["2026-09-22T18:36:12.695444+00:00", "trade", 12.6305, 1.0]
["2026-09-22T18:36:12.716900+00:00", "trade", 12.6306, 17.0]
["2026-09-22T18:36:12.891877+00:00", "trade", 12.6802, 100.0]
["2026-09-22T18:36:12.937820+00:00", "trade", 12.6365, 2.0]
["2026-09-22T18:36:12.938181+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:13.357755+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.549387+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.549828+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.550054+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.550525+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.550525+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.570057+00:00", "trade", 12.6306, 6.0]
["2026-09-22T18:36:14.571430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.701999+00:00", "trade", 12.6365, 4.0]
["2026-09-22T18:36:14.702354+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:14.844844+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:14.958399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:15.059068+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:15.891485+00:00", "trade", 12.6305, 1.0]
["2026-09-22T18:36:16.058955+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:16.353205+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:16.418153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:16.418589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:17.550558+00:00", "trade", 12.6802, 100.0]
["2026-09-22T18:36:17.953088+00:00", "trade", 12.6802, 100.0]
["2026-09-22T18:36:18.005854+00:00", "trade", 12.6388, 170.0]
["2026-09-22T18:36:18.006468+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.415085+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:18.427323+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.497706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.498147+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.498187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.498267+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.603502+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.704697+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:18.754631+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.151307+00:00", "trade", 12.635, 28.0]
["2026-09-22T18:36:19.220784+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.221220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.221265+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.221421+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.322716+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.433374+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.562135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:19.614269+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:20.702781+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:20.703222+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:20.703743+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:21.262724+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:36:21.295039+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:36:21.365574+00:00", "trade", 12.6365, 4.0]
["2026-09-22T18:36:21.365932+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:21.486167+00:00", "trade", 12.6365, 6.0]
["2026-09-22T18:36:21.486531+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:22.393742+00:00", "trade", 12.6306, 9.0]
["2026-09-22T18:36:24.118446+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:24.118806+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:24.486514+00:00", "trade", 12.6365, 2.0]
["2026-09-22T18:36:24.486878+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:24.833196+00:00", "trade", 12.6325, 3.0]
["2026-09-22T18:36:25.841685+00:00", "trade", 12.6338, 871.0]
["2026-09-22T18:36:25.842897+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.381031+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.381031+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.381512+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.381627+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.381672+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.383953+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.384750+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:26.592013+00:00", "trade", 12.6696, 7.0]
["2026-09-22T18:36:27.012737+00:00", "trade", 12.6316, 20.0]
["2026-09-22T18:36:27.060782+00:00", "trade", 12.6703, 15.0]
["2026-09-22T18:36:27.061952+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:36:27.074564+00:00", "trade", 12.6738, 14.0]
["2026-09-22T18:36:27.083270+00:00", "trade", 12.6771, 19.0]
["2026-09-22T18:36:27.596815+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:27.597186+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:27.602629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:27.603626+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:27.604067+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:27.707183+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:27.716127+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:36:28.032486+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.032526+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.036208+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:36:28.036846+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.036851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.036851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.036851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.037407+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.037848+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.062858+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:28.359148+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:28.359512+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:28.564410+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.007549+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.117300+00:00", "trade", 12.63, 3000.0]
["2026-09-22T18:36:30.118182+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:36:30.118182+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.118184+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:30.118187+00:00", "trade", 12.64, 148.0]
["2026-09-22T18:36:30.118408+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.118410+00:00", "trade", 12.64, 33.0]
["2026-09-22T18:36:30.118410+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:36:30.118413+00:00", "trade", 12.64, 344.0]
["2026-09-22T18:36:30.118599+00:00", "trade", 12.64, 162.0]
["2026-09-22T18:36:30.118643+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.118653+00:00", "trade", 12.64, 499.0]
["2026-09-22T18:36:30.118653+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:30.118693+00:00", "trade", 12.64, 29.0]
["2026-09-22T18:36:30.118816+00:00", "trade", 12.64, 120.0]
["2026-09-22T18:36:30.118819+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:36:30.118884+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.118885+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:30.119044+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.119085+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.119125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.119165+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.119345+00:00", "trade", 12.64, 40.0]
["2026-09-22T18:36:30.119432+00:00", "trade", 12.64, 460.0]
["2026-09-22T18:36:30.119606+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.119806+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.119806+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.120844+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.121017+00:00", "trade", 12.64, 162.0]
["2026-09-22T18:36:30.139929+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:30.225678+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.700792+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.702471+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.952030+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:36:30.952415+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.952470+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:30.952996+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:31.953178+00:00", "trade", 12.635, 35.0]
["2026-09-22T18:36:32.287362+00:00", "trade", 12.6365, 10.0]
["2026-09-22T18:36:32.954317+00:00", "trade", 12.635, 148.0]
["2026-09-22T18:36:33.331155+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:36:33.331609+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:33.331624+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:33.331649+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:33.332090+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:33.332126+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:33.350984+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:33.761760+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:33.762124+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:33.805478+00:00", "trade", 12.6394, 250.0]
["2026-09-22T18:36:33.844839+00:00", "trade", 12.6331, 1250.0]
["2026-09-22T18:36:33.904299+00:00", "trade", 12.6325, 8.0]
["2026-09-22T18:36:34.371865+00:00", "trade", 12.6328, 1.0]
["2026-09-22T18:36:35.129818+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.182969+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.190733+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.258163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.258283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.280286+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:36:35.280288+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:35.280291+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:36:35.280291+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.280296+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.280298+00:00", "trade", 12.64, 183.0]
["2026-09-22T18:36:35.280922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.280922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.281253+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:35.282628+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:36.006734+00:00", "trade", 12.6353, 10.0]
["2026-09-22T18:36:36.451482+00:00", "trade", 12.6456, 5.0]
["2026-09-22T18:36:36.911533+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:36:37.289390+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:36:37.633687+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:38.376443+00:00", "trade", 12.6677, 6.0]
["2026-09-22T18:36:38.382777+00:00", "trade", 12.6677, 1.0]
["2026-09-22T18:36:38.386767+00:00", "trade", 12.635, 15.0]
["2026-09-22T18:36:38.387415+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:38.667382+00:00", "trade", 12.64, 13.0]
["2026-09-22T18:36:38.667484+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:39.603801+00:00", "trade", 12.6677, 80.0]
["2026-09-22T18:36:39.764876+00:00", "trade", 12.63, 50.0]
["2026-09-22T18:36:40.051996+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:40.052036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:40.052036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:40.053594+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:40.054116+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:40.061629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:40.785836+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:36:40.962770+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:41.063765+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:41.251642+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:41.251677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:41.470046+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:43.824184+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:36:43.824208+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:43.824290+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:36:43.824572+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:43.877026+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:36:44.428639+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:44.428699+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:36:44.428882+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:44.429253+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:44.429374+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:44.429409+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:36:44.429695+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:44.429815+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:44.430100+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:45.363719+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:46.073443+00:00", "trade", 12.6658, 32.0]
["2026-09-22T18:36:46.725721+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:46.725761+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:46.727721+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:47.253098+00:00", "trade", 12.6338, 1.0]
["2026-09-22T18:36:50.474793+00:00", "trade", 12.6338, 10.0]
["2026-09-22T18:36:50.729702+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:50.733386+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:50.920766+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:50.922365+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:51.076631+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:36:52.278237+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.191147+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.480532+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:36:53.504069+00:00", "trade", 12.6537, 1.0]
["2026-09-22T18:36:53.565426+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.565430+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:53.565897+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.565983+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.567506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.567947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.568108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.655497+00:00", "trade", 12.6365, 13.0]
["2026-09-22T18:36:53.655858+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:36:53.857921+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.858798+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.860282+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:53.868923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:54.525017+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:54.626628+00:00", "trade", 12.6348, 1000.0]
["2026-09-22T18:36:54.627290+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:54.734685+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:54.868368+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:54.869966+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:56.233927+00:00", "trade", 12.6775, 45.0]
["2026-09-22T18:36:57.177822+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:36:57.506267+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:57.506272+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:36:57.506703+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:57.506748+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:57.508988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:57.509464+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:58.904493+00:00", "trade", 12.635, 31.0]
["2026-09-22T18:36:58.905663+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:36:59.120348+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:36:59.871074+00:00", "trade", 12.6429, 4.0]
["2026-09-22T18:37:00.007562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:00.597964+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:00.598334+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:00.939237+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:37:01.051517+00:00", "trade", 12.6771, 13.0]
["2026-09-22T18:37:01.061471+00:00", "trade", 12.6771, 3.0]
["2026-09-22T18:37:01.067019+00:00", "trade", 12.6771, 1.0]
["2026-09-22T18:37:01.071560+00:00", "trade", 12.6771, 40.0]
["2026-09-22T18:37:01.075647+00:00", "trade", 12.6771, 29.0]
["2026-09-22T18:37:01.198795+00:00", "trade", 12.635, 25.0]
["2026-09-22T18:37:01.542259+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:02.070629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:02.118924+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:02.499302+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:37:03.732364+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:37:03.750467+00:00", "trade", 12.6328, 267.0]
["2026-09-22T18:37:04.078806+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:04.079764+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.079824+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.080200+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.080441+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.080922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.081243+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.759549+00:00", "trade", 12.635, 600.0]
["2026-09-22T18:37:04.760146+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:04.760604+00:00", "trade", 12.635, 560.0]
["2026-09-22T18:37:04.778070+00:00", "trade", 12.635, 11.0]
["2026-09-22T18:37:04.780484+00:00", "trade", 12.6335, 2.0]
["2026-09-22T18:37:04.794771+00:00", "trade", 12.6342, 4.0]
["2026-09-22T18:37:05.101672+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:37:05.263110+00:00", "trade", 12.6507, 4.0]
["2026-09-22T18:37:05.525060+00:00", "trade", 12.6334, 2.0]
["2026-09-22T18:37:05.525105+00:00", "trade", 12.6334, 2.0]
["2026-09-22T18:37:06.742233+00:00", "trade", 12.6365, 5.0]
["2026-09-22T18:37:06.742590+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:06.743294+00:00", "trade", 12.635, 31.0]
["2026-09-22T18:37:06.743420+00:00", "trade", 12.635, 91.0]
["2026-09-22T18:37:06.959568+00:00", "trade", 12.6768, 100.0]
["2026-09-22T18:37:07.545210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:07.545686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:07.718990+00:00", "trade", 12.6335, 11.0]
["2026-09-22T18:37:08.403410+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:08.830585+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:08.830625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:08.831106+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.063739+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.168783+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:09.169255+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.169260+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.511839+00:00", "trade", 12.6336, 19.0]
["2026-09-22T18:37:09.512451+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.517107+00:00", "trade", 12.6336, 18.0]
["2026-09-22T18:37:09.610687+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:09.610689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.611641+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.706151+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.835072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:09.835553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.371242+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:37:10.371256+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.371337+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.371888+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.372344+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.372845+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.375224+00:00", "trade", 12.635, 472.0]
["2026-09-22T18:37:10.435990+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.436466+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:10.442831+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:11.087238+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:11.350772+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:37:11.409944+00:00", "trade", 12.6365, 44.0]
["2026-09-22T18:37:11.410314+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:11.520262+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:12.025831+00:00", "trade", 12.6339, 11.0]
["2026-09-22T18:37:12.233186+00:00", "trade", 12.635, 14.0]
["2026-09-22T18:37:12.313486+00:00", "trade", 12.6365, 2.0]
["2026-09-22T18:37:12.313844+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:12.748526+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:13.027587+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:37:13.028366+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:13.068535+00:00", "trade", 12.6365, 4.0]
["2026-09-22T18:37:13.068902+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:13.069063+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:13.357155+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:13.357522+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:37:14.237144+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:14.238703+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:14.239144+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:14.239825+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:14.412574+00:00", "trade", 12.6393, 300.0]
["2026-09-22T18:37:14.913089+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:37:14.913201+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:14.913562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:14.936692+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:15.489475+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:15.489951+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:15.512480+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:15.813402+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:37:16.254785+00:00", "trade", 12.6339, 11.0]
["2026-09-22T18:37:16.254834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:16.254896+00:00", "trade", 12.6341, 10.0]
["2026-09-22T18:37:16.532860+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:16.611582+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:17.600348+00:00", "trade", 12.6358, 21.0]
["2026-09-22T18:37:17.612866+00:00", "trade", 12.64, 95.0]
["2026-09-22T18:37:17.613568+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:18.011067+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:37:18.011489+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:18.012010+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:18.012050+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:18.012491+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:19.067714+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.222995+00:00", "trade", 12.6301, 21259.0]
["2026-09-22T18:37:20.223106+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:37:20.223677+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:37:20.223740+00:00", "trade", 12.635, 87.0]
["2026-09-22T18:37:20.223921+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:37:20.223921+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:37:20.224027+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.224127+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.224167+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.224279+00:00", "trade", 12.6322, 69.0]
["2026-09-22T18:37:20.224283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.224417+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:37:20.224608+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.224757+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:37:20.248026+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:37:20.331442+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.331888+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:20.627341+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:21.249114+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:37:21.249271+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:37:21.249313+00:00", "trade", 12.63, 22.0]
["2026-09-22T18:37:21.251234+00:00", "trade", 12.635, 560.0]
["2026-09-22T18:37:21.251499+00:00", "trade", 12.64, 31.0]
["2026-09-22T18:37:21.251535+00:00", "trade", 12.635, 33.0]
["2026-09-22T18:37:21.252587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:21.252622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:21.253063+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:37:21.972616+00:00", "trade", 12.6725, 300.0]
["2026-09-22T18:37:22.089786+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:37:22.099842+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:37:22.102675+00:00", "trade", 12.64, 8.0]
["2026-09-22T18:37:22.103321+00:00", "trade", 12.64, 539.0]
["2026-09-22T18:37:22.103321+00:00", "trade", 12.64, 529.0]
["2026-09-22T18:37:22.103337+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:37:22.103337+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:22.103342+00:00", "trade", 12.64, 162.0]
["2026-09-22T18:37:22.103342+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:37:22.103346+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:37:22.103346+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:37:22.103348+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:37:22.103352+00:00", "trade", 12.64, 125.0]
["2026-09-22T18:37:22.103352+00:00", "trade", 12.64, 258.0]
["2026-09-22T18:37:22.103352+00:00", "trade", 12.64, 16.0]
["2026-09-22T18:37:22.103364+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103382+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:37:22.103382+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:22.103384+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:37:22.103388+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:22.103414+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:37:22.103414+00:00", "trade", 12.64, 94.0]
["2026-09-22T18:37:22.103419+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103454+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:37:22.103469+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103469+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103479+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103514+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103524+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103589+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103594+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103599+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103619+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:37:22.103699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.103780+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.103925+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.103935+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.103970+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104050+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104060+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104060+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104187+00:00", "trade", 12.64, 38.0]
["2026-09-22T18:37:22.104190+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104226+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:37:22.104306+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104461+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104461+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104702+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104742+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104942+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.104982+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105022+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105022+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105053+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:37:22.105258+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105303+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105418+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105464+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.105779+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.106020+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.106862+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.107384+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.107627+00:00", "trade", 12.64, 190.0]
["2026-09-22T18:37:22.108020+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.111834+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:37:22.112096+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:37:22.112259+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:37:22.113372+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.113538+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.113693+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:37:22.151673+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:37:22.151703+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:37:22.151727+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:37:22.151869+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:22.151872+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:37:22.151899+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:37:22.152154+00:00", "trade", 12.645, 636.0]
["2026-09-22T18:37:22.152157+00:00", "trade", 12.645, 150.0]
["2026-09-22T18:37:22.152181+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:37:22.152212+00:00", "trade", 12.645, 1550.0]
["2026-09-22T18:37:22.152242+00:00", "trade", 12.645, 1100.0]
["2026-09-22T18:37:22.152335+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.152385+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.152545+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.152584+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:22.152650+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:37:22.152751+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.152882+00:00", "trade", 12.645, 160.0]
["2026-09-22T18:37:22.153159+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:37:22.153568+00:00", "trade", 12.645, 1550.0]
["2026-09-22T18:37:22.153628+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:37:22.154347+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:37:22.154551+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:37:22.155352+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.155507+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:37:22.156316+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.156563+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.157122+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.158668+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.159185+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.159365+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:37:22.159949+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:37:22.160481+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.162294+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:22.162679+00:00", "trade", 12.645, 1078.0]
["2026-09-22T18:37:22.162929+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.164869+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.172131+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.187064+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.188866+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:37:22.196158+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:37:22.204213+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.215070+00:00", "trade", 12.645, 2800.0]
["2026-09-22T18:37:22.215948+00:00", "trade", 12.645, 2800.0]
["2026-09-22T18:37:22.223394+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:37:22.224789+00:00", "trade", 12.645, 8500.0]
["2026-09-22T18:37:22.227192+00:00", "trade", 12.645, 2800.0]
["2026-09-22T18:37:22.229393+00:00", "trade", 12.645, 12340.0]
["2026-09-22T18:37:22.230420+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.230701+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.230821+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.231162+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.231658+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.231824+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.236914+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:22.237278+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:22.242931+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:37:22.242937+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:37:22.242937+00:00", "trade", 12.645, 113.0]
["2026-09-22T18:37:22.243587+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.257582+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:37:22.259116+00:00", "trade", 12.645, 59.0]
["2026-09-22T18:37:22.300250+00:00", "trade", 12.645, 254.0]
["2026-09-22T18:37:22.300723+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.347330+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:37:22.347330+00:00", "trade", 12.645, 613.0]
["2026-09-22T18:37:22.356409+00:00", "trade", 12.6437, 1.0]
["2026-09-22T18:37:22.408759+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.430240+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:22.459349+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:23.215460+00:00", "trade", 12.6692, 43.0]
["2026-09-22T18:37:23.224593+00:00", "trade", 12.6692, 17.0]
["2026-09-22T18:37:23.229410+00:00", "trade", 12.6692, 15.0]
["2026-09-22T18:37:23.233666+00:00", "trade", 12.6692, 14.0]
["2026-09-22T18:37:23.238218+00:00", "trade", 12.6692, 9.0]
["2026-09-22T18:37:23.242591+00:00", "trade", 12.6692, 2.0]
["2026-09-22T18:37:23.247201+00:00", "trade", 12.6692, 22.0]
["2026-09-22T18:37:23.672413+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.793255+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.793255+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.836611+00:00", "trade", 12.6423, 9000.0]
["2026-09-22T18:37:23.837585+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.837665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.837906+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.837906+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.838061+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.842598+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:37:23.843264+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:23.909887+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:24.315285+00:00", "trade", 12.6395, 1.0]
["2026-09-22T18:37:24.422575+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:24.566783+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:24.924587+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:24.932141+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:25.010089+00:00", "trade", 12.645, 125.0]
["2026-09-22T18:37:25.011485+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:25.746326+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:26.081994+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:26.082796+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:26.083232+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:26.549550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:26.865491+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.111162+00:00", "trade", 12.6396, 1.0]
["2026-09-22T18:37:27.112641+00:00", "trade", 12.645, 525.0]
["2026-09-22T18:37:27.114122+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.120779+00:00", "trade", 12.6396, 2.0]
["2026-09-22T18:37:27.355492+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:27.356047+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.519661+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:27.520137+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:27.520698+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.521059+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.570877+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.571399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.633536+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.702199+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.702240+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.782498+00:00", "trade", 12.6412, 300.0]
["2026-09-22T18:37:27.783067+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:27.783242+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:28.114180+00:00", "trade", 12.645, 163.0]
["2026-09-22T18:37:29.114634+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:37:29.116019+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:29.337349+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:37:30.007578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:30.705177+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:37:31.014476+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:31.014597+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:31.537329+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:31.901725+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:31.902768+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:31.905185+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:32.178276+00:00", "trade", 12.6387, 18.0]
["2026-09-22T18:37:32.180016+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:32.180457+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:32.180658+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:32.181174+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:32.234436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:32.563338+00:00", "trade", 12.64, 33.0]
["2026-09-22T18:37:32.563342+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:32.563849+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:33.616666+00:00", "trade", 12.6398, 1.0]
["2026-09-22T18:37:33.623484+00:00", "trade", 12.6398, 9.0]
["2026-09-22T18:37:35.728986+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:37:35.940036+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:35.940406+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:36.114448+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:36.221785+00:00", "trade", 12.6431, 1.0]
["2026-09-22T18:37:36.426599+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:36.911693+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:37.119622+00:00", "trade", 12.6374, 1.0]
["2026-09-22T18:37:37.348013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:38.015097+00:00", "trade", 12.6387, 1.0]
["2026-09-22T18:37:38.045100+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:38.045235+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:38.045240+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:38.045716+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:38.161921+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:41.744963+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:41.965014+00:00", "trade", 12.645, 87.0]
["2026-09-22T18:37:41.965017+00:00", "trade", 12.645, 113.0]
["2026-09-22T18:37:42.122926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:42.516497+00:00", "trade", 12.6488, 500.0]
["2026-09-22T18:37:42.517494+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:42.548340+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:42.979206+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:42.982008+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.504793+00:00", "trade", 12.6499, 250.0]
["2026-09-22T18:37:43.505898+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.505898+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.506384+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:43.510612+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:43.511617+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.512098+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.582395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.582395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.584837+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:43.585843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.585918+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.585963+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.586324+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.586404+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.687675+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:43.687680+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:44.168032+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:44.168503+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:44.262086+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:37:44.884268+00:00", "trade", 12.6421, 2.0]
["2026-09-22T18:37:44.937151+00:00", "trade", 12.645, 21.0]
["2026-09-22T18:37:45.902770+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:37:47.053716+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:47.787605+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:47.861153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:47.861594+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:47.861594+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:47.861630+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:47.862071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:48.006599+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:48.007040+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:48.085141+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:37:48.391163+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:48.391243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:48.538435+00:00", "trade", 12.6465, 6.0]
["2026-09-22T18:37:48.539771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:48.539811+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:49.223541+00:00", "trade", 12.645, 3000.0]
["2026-09-22T18:37:49.224726+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:37:49.229041+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:50.326824+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:51.804915+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:51.835880+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:37:52.012408+00:00", "trade", 12.6402, 846.0]
["2026-09-22T18:37:53.824927+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:37:54.271867+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:37:54.302410+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:37:54.303284+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:54.305088+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:54.688334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:54.688354+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:55.264084+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:37:55.317178+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:37:56.009577+00:00", "trade", 12.645, 240.0]
["2026-09-22T18:37:56.116318+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.117034+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.117034+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.117636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.117636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.868270+00:00", "trade", 12.6417, 1.0]
["2026-09-22T18:37:56.869678+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.870119+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:56.963907+00:00", "trade", 12.645, 5000.0]
["2026-09-22T18:37:56.964513+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:57.114234+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:37:57.704071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:57.863077+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:37:57.863137+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:37:57.910261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:57.910742+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:57.911218+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:58.165808+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:58.165928+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:58.166740+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:37:58.388365+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:37:58.482540+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:37:58.919770+00:00", "trade", 12.6465, 5.0]
["2026-09-22T18:37:58.920131+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:37:59.325464+00:00", "trade", 12.645, 27.0]
["2026-09-22T18:38:00.007600+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:00.021955+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:38:00.081366+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:00.688884+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:00.742301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:00.742798+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:00.914716+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.195425+00:00", "trade", 12.65, 800.0]
["2026-09-22T18:38:01.195434+00:00", "trade", 12.645, 800.0]
["2026-09-22T18:38:01.196045+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.197884+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.197924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.198365+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.206852+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:01.207457+00:00", "trade", 12.645, 13.0]
["2026-09-22T18:38:01.212897+00:00", "trade", 12.645, 226.0]
["2026-09-22T18:38:01.354141+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.354141+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:01.913751+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:38:01.914124+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:38:01.919965+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:02.138911+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:02.139392+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:02.140000+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:02.140910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:02.305687+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:02.305767+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:02.513315+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.246167+00:00", "trade", 12.645, 292.0]
["2026-09-22T18:38:03.247596+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.248032+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.305657+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:03.306691+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.307172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.307172+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.317701+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:03.317881+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:03.318044+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:03.318218+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:03.450739+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:03.450739+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.284490+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.292510+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:38:04.292513+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:38:04.292567+00:00", "trade", 12.65, 13.0]
["2026-09-22T18:38:04.293051+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:38:04.293170+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293210+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293251+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293371+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293371+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293451+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293652+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293656+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.293977+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:38:04.294894+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.346978+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:04.347778+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:38:04.348071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.348710+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:38:04.349153+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.349830+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.350271+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.351549+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.353064+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:38:04.354183+00:00", "trade", 12.645, 441.0]
["2026-09-22T18:38:04.354237+00:00", "trade", 12.645, 46.0]
["2026-09-22T18:38:04.354358+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:38:04.357593+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357593+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357633+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357633+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357674+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357674+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357679+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.357714+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.358516+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.359393+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.387159+00:00", "trade", 12.645, 116.0]
["2026-09-22T18:38:04.448745+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.505232+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:38:04.505602+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:38:04.755965+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.782052+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.818460+00:00", "trade", 12.6407, 2.0]
["2026-09-22T18:38:04.828446+00:00", "trade", 12.6402, 23.0]
["2026-09-22T18:38:04.882726+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.984157+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:04.984679+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:05.055197+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:38:05.055567+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:38:05.300299+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:05.469570+00:00", "trade", 12.6465, 8.0]
["2026-09-22T18:38:05.939989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:06.007850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:06.885501+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:07.617512+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:38:07.890663+00:00", "trade", 12.645, 9000.0]
["2026-09-22T18:38:07.897967+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:07.964966+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:38:07.964975+00:00", "trade", 12.6482, 200.0]
["2026-09-22T18:38:07.965141+00:00", "trade", 12.6482, 800.0]
["2026-09-22T18:38:08.020298+00:00", "trade", 12.6426, 100.0]
["2026-09-22T18:38:08.020328+00:00", "trade", 12.6426, 3.0]
["2026-09-22T18:38:08.020364+00:00", "trade", 12.6426, 1.0]
["2026-09-22T18:38:08.020394+00:00", "trade", 12.6426, 100.0]
["2026-09-22T18:38:08.020418+00:00", "trade", 12.6426, 6.0]
["2026-09-22T18:38:08.174590+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.185210+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.187145+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.196843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.199910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.408875+00:00", "trade", 12.6419, 2.0]
["2026-09-22T18:38:08.411293+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:38:08.460038+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.889553+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:08.890065+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.890426+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:08.952017+00:00", "trade", 12.667, 30.0]
["2026-09-22T18:38:09.173809+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:09.791357+00:00", "trade", 12.667, 12.0]
["2026-09-22T18:38:10.390200+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:38:10.390203+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:38:10.390203+00:00", "trade", 12.65, 70.0]
["2026-09-22T18:38:10.390240+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:38:10.390240+00:00", "trade", 12.65, 15.0]
["2026-09-22T18:38:10.390756+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:12.116317+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:38:12.709552+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:38:12.709555+00:00", "trade", 12.65, 95.0]
["2026-09-22T18:38:12.709591+00:00", "trade", 12.65, 295.0]
["2026-09-22T18:38:12.710028+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:12.710139+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:38:12.710550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:12.710550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:12.716950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:12.818782+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:13.710015+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:38:14.518216+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:14.553919+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:38:14.554283+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:38:14.734222+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:38:15.102324+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:15.292357+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:38:15.293789+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:15.294345+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:15.605049+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:15.956684+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.193402+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.364871+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:16.365616+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.417835+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.520269+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.520454+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.520464+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.520630+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.520905+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.521151+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.525546+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.526388+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.574954+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:38:16.887707+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:16.887717+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:17.531208+00:00", "trade", 12.6382, 2.0]
["2026-09-22T18:38:17.545414+00:00", "trade", 12.6382, 2.0]
["2026-09-22T18:38:17.664160+00:00", "trade", 12.6385, 3400.0]
["2026-09-22T18:38:17.677449+00:00", "trade", 12.6385, 2.0]
["2026-09-22T18:38:17.685983+00:00", "trade", 12.6385, 1.0]
["2026-09-22T18:38:17.870949+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:17.916722+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:18.255272+00:00", "trade", 12.6417, 100.0]
["2026-09-22T18:38:18.648661+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:38:18.659718+00:00", "trade", 12.645, 140.0]
["2026-09-22T18:38:18.659751+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:38:18.668084+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:38:18.934652+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:19.154818+00:00", "trade", 12.6407, 18.0]
["2026-09-22T18:38:19.156243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.988944+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.988964+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:20.989440+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.989480+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.989856+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.989916+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.989946+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:20.992958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.474663+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.475114+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.478397+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.478878+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.559700+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.666790+00:00", "trade", 12.645, 17.0]
["2026-09-22T18:38:21.960317+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:21.960754+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:22.020376+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:38:22.839935+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:38:23.665765+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:23.710200+00:00", "trade", 12.6448, 28.0]
["2026-09-22T18:38:23.721395+00:00", "trade", 12.6448, 2.0]
["2026-09-22T18:38:25.365240+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.365243+00:00", "trade", 12.65, 78.0]
["2026-09-22T18:38:25.365252+00:00", "trade", 12.65, 190.0]
["2026-09-22T18:38:25.365252+00:00", "trade", 12.65, 80.0]
["2026-09-22T18:38:25.365255+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.365258+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:38:25.365290+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365295+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365475+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365901+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365901+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365906+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365981+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.365981+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366022+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366022+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366026+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366142+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366142+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366422+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366503+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.366503+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.367700+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.368467+00:00", "trade", 12.65, 48.0]
["2026-09-22T18:38:25.368474+00:00", "trade", 12.65, 180.0]
["2026-09-22T18:38:25.368474+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.368474+00:00", "trade", 12.65, 252.0]
["2026-09-22T18:38:25.368479+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:38:25.368743+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.369144+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.369144+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.370622+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.370963+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:38:25.370966+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.370969+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:38:25.370969+00:00", "trade", 12.65, 84.0]
["2026-09-22T18:38:25.371023+00:00", "trade", 12.65, 48.0]
["2026-09-22T18:38:25.371026+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:38:25.371029+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:38:25.371032+00:00", "trade", 12.65, 23.0]
["2026-09-22T18:38:25.371222+00:00", "trade", 12.65, 78.0]
["2026-09-22T18:38:25.371222+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.371225+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:38:25.371228+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:38:25.371230+00:00", "trade", 12.65, 203.0]
["2026-09-22T18:38:25.371230+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.371366+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:38:25.371665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.372387+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.372389+00:00", "trade", 12.65, 80.0]
["2026-09-22T18:38:25.372389+00:00", "trade", 12.65, 320.0]
["2026-09-22T18:38:25.372391+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.372415+00:00", "trade", 12.65, 116.0]
["2026-09-22T18:38:25.372415+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:38:25.372421+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.372421+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.372425+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.372425+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:38:25.372425+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.372647+00:00", "trade", 12.65, 18.0]
["2026-09-22T18:38:25.373264+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.373344+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.373384+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.373384+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.374106+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:25.376565+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:25.386895+00:00", "trade", 12.6493, 114.0]
["2026-09-22T18:38:25.396030+00:00", "trade", 12.65, 180.0]
["2026-09-22T18:38:25.531274+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:26.381254+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:26.382191+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:26.470430+00:00", "trade", 12.65, 505.0]
["2026-09-22T18:38:26.471338+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:27.016004+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:27.016438+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:27.063644+00:00", "trade", 12.6461, 10.0]
["2026-09-22T18:38:27.064653+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:27.069817+00:00", "trade", 12.6461, 11.0]
["2026-09-22T18:38:27.305451+00:00", "trade", 12.6387, 100.0]
["2026-09-22T18:38:29.108714+00:00", "trade", 12.65, 39.0]
["2026-09-22T18:38:29.109718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:29.740543+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:29.830035+00:00", "trade", 12.6462, 2.0]
["2026-09-22T18:38:30.007652+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:30.837565+00:00", "trade", 12.6499, 4000.0]
["2026-09-22T18:38:30.838442+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:30.913495+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:31.656859+00:00", "trade", 12.6462, 23.0]
["2026-09-22T18:38:31.657235+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:38:32.163617+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:38:32.396655+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:32.397342+00:00", "trade", 12.645, 28.0]
["2026-09-22T18:38:32.398269+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:32.398309+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:32.398745+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:32.436399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:32.436440+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:32.436841+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:33.001342+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:33.015334+00:00", "trade", 12.6388, 1.0]
["2026-09-22T18:38:33.702413+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.011343+00:00", "trade", 12.645, 85.0]
["2026-09-22T18:38:34.012275+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.012671+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.012756+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.012756+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.071250+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.071771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.176204+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.176685+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.370506+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.370952+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.403519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.403960+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:38:34.729901+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:38:34.730262+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:38:35.555483+00:00", "trade", 12.65, 550.0]
["2026-09-22T18:38:35.555501+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:35.555513+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:35.555516+00:00", "trade", 12.65, 680.0]
["2026-09-22T18:38:35.555516+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:38:35.555522+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:35.555522+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:38:35.555522+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:38:35.555543+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555573+00:00", "trade", 12.65, 33.0]
["2026-09-22T18:38:35.555587+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555592+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555633+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555633+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555643+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555648+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555698+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555708+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:38:35.555708+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555826+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:38:35.555835+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:38:35.555838+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555853+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:38:35.555862+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:38:35.555863+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.555874+00:00", "trade", 12.65, 94.0]
["2026-09-22T18:38:35.555918+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.555963+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.555982+00:00", "trade", 12.65, 15.0]
["2026-09-22T18:38:35.556024+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556038+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556038+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556038+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556049+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556059+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556059+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556064+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556069+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556069+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556119+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556124+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556145+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:35.556194+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556254+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556254+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556334+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.556367+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:35.556370+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:35.556374+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:35.556377+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:35.556377+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:38:35.556379+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:35.556382+00:00", "trade", 12.66, 600.0]
["2026-09-22T18:38:35.556391+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:35.556391+00:00", "trade", 12.66, 4.0]
["2026-09-22T18:38:35.556398+00:00", "trade", 12.66, 75.0]
["2026-09-22T18:38:35.556403+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:35.556439+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:35.556641+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:38:35.556735+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557056+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557096+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557096+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557131+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557216+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557256+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557256+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557532+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557572+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.557652+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.559256+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.559893+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.560294+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.560574+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.567391+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.589548+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:38:35.614553+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.614558+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.654447+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.692538+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.693094+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.750075+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:35.884494+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.009532+00:00", "trade", 12.655, 181.0]
["2026-09-22T18:38:36.010579+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:38:36.155800+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:36.404352+00:00", "trade", 12.655, 9000.0]
["2026-09-22T18:38:36.454554+00:00", "trade", 12.6586, 4000.0]
["2026-09-22T18:38:36.464763+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:36.491397+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:38:36.491689+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:38:36.492319+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.492319+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.492439+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.492479+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.492559+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.492880+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.508517+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:38:36.509083+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.510442+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.510923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.532489+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.900736+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:38:36.901022+00:00", "trade", 12.655, 52.0]
["2026-09-22T18:38:36.901268+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:36.901451+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:36.901767+00:00", "trade", 12.655, 195.0]
["2026-09-22T18:38:36.902186+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:36.924002+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:38:37.062963+00:00", "trade", 12.6428, 1.0]
["2026-09-22T18:38:37.064986+00:00", "trade", 12.655, 120.0]
["2026-09-22T18:38:37.113756+00:00", "trade", 12.655, 555.0]
["2026-09-22T18:38:37.192935+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:38:37.281354+00:00", "trade", 12.6565, 3.0]
["2026-09-22T18:38:37.281730+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:37.550904+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:37.869366+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:37.869837+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:37.871887+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:37.872308+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:38.023858+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:38.024335+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:38.162438+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:38.461851+00:00", "trade", 12.6565, 28.0]
["2026-09-22T18:38:38.462221+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:38.463478+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:39.281903+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:40.097411+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:40.097887+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:40.130219+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:41.495734+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:41.884035+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:38:41.884162+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:38:41.884669+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:41.885110+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:41.885115+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:41.885591+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:41.902367+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:38:41.903760+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:42.256433+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:42.257109+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:42.345386+00:00", "trade", 12.655, 46.0]
["2026-09-22T18:38:42.447452+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:42.448253+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.087743+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.088184+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.088219+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.350720+00:00", "trade", 12.655, 1000.0]
["2026-09-22T18:38:43.368185+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:43.708338+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.708784+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.709235+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.709661+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.811338+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.811779+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.812019+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:43.937658+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:44.061898+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:44.259034+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:44.259398+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:44.260991+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:44.366299+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:38:44.725395+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:44.725856+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.415380+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.416257+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.416698+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.416738+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.417179+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.501440+00:00", "trade", 12.6658, 12.0]
["2026-09-22T18:38:45.502888+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.583434+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.583875+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.584071+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.585675+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.586035+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.702151+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.702592+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:45.704592+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.042792+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.082201+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.254175+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.261938+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.390965+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.391421+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.523074+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.567680+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.675311+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:47.706324+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:48.369981+00:00", "trade", 12.6402, 1.0]
["2026-09-22T18:38:48.392144+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:48.628907+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:48.704881+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:38:48.705305+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:38:48.706078+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:38:48.709213+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:48.710050+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:49.009632+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:49.191134+00:00", "trade", 12.6501, 1.0]
["2026-09-22T18:38:49.192607+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:49.717746+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:38:50.212376+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:50.212816+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:50.285353+00:00", "trade", 12.66, 13.0]
["2026-09-22T18:38:50.391355+00:00", "trade", 12.655, 20.0]
["2026-09-22T18:38:50.391467+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:38:50.995145+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:38:50.996514+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:50.996990+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:51.411692+00:00", "trade", 12.6657, 23.0]
["2026-09-22T18:38:51.412287+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:51.615665+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:51.756515+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:51.756961+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:51.928861+00:00", "trade", 12.6507, 200.0]
["2026-09-22T18:38:52.099917+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:38:52.191530+00:00", "trade", 12.66, 12.0]
["2026-09-22T18:38:52.191599+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:38:52.191614+00:00", "trade", 12.66, 62.0]
["2026-09-22T18:38:52.191665+00:00", "trade", 12.66, 49.0]
["2026-09-22T18:38:52.191728+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:52.191794+00:00", "trade", 12.66, 26.0]
["2026-09-22T18:38:52.192182+00:00", "trade", 12.66, 42.0]
["2026-09-22T18:38:52.193788+00:00", "trade", 12.66, 32.0]
["2026-09-22T18:38:52.194023+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:52.194380+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.194902+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.195222+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.196541+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.196972+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.204304+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.212258+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:38:52.212549+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.213025+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.213546+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.217150+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.217591+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.222512+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.262322+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.306367+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:52.500839+00:00", "trade", 12.6501, 95.0]
["2026-09-22T18:38:53.305742+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:53.305782+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:53.419181+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:53.448190+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:53.570150+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:54.012279+00:00", "trade", 12.655, 1000.0]
["2026-09-22T18:38:54.037629+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:38:54.352279+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:54.352504+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:54.385613+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:54.718209+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:38:54.719602+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:55.421149+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:55.423830+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:55.431083+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:55.439954+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:55.450840+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:55.808198+00:00", "trade", 12.658, 9000.0]
["2026-09-22T18:38:56.350441+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:38:56.350934+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:56.350934+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:57.435599+00:00", "trade", 12.6565, 3.0]
["2026-09-22T18:38:57.435951+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:38:57.834043+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:38:58.705860+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:58.708537+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:59.099433+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:38:59.125613+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:38:59.271124+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:00.007690+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:00.057297+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:00.266204+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:00.982054+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:39:01.407189+00:00", "trade", 12.641, 1.0]
["2026-09-22T18:39:01.472035+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:01.726158+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:02.046268+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:39:02.048103+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:02.513497+00:00", "trade", 12.66, 4.0]
["2026-09-22T18:39:02.513561+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:39:02.513627+00:00", "trade", 12.66, 63.0]
["2026-09-22T18:39:02.514176+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:02.514649+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:39:02.514893+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:39:02.530560+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:39:02.623366+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.099145+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:39:03.297866+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:39:03.298911+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.299071+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.299392+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.299793+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.301151+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.333759+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.333844+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:03.656294+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:39:04.069693+00:00", "trade", 12.6644, 4.0]
["2026-09-22T18:39:04.819486+00:00", "trade", 12.6446, 2.0]
["2026-09-22T18:39:05.598761+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:39:07.246271+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:39:08.043099+00:00", "trade", 12.6416, 1.0]
["2026-09-22T18:39:08.043144+00:00", "trade", 12.6416, 100.0]
["2026-09-22T18:39:08.043177+00:00", "trade", 12.6416, 2.0]
["2026-09-22T18:39:08.052824+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:39:08.128941+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:39:08.203187+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.203663+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.204495+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:39:08.212115+00:00", "trade", 12.655, 34.0]
["2026-09-22T18:39:08.219227+00:00", "trade", 12.655, 512.0]
["2026-09-22T18:39:08.240270+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.246364+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:39:08.247014+00:00", "trade", 12.655, 175.0]
["2026-09-22T18:39:08.247603+00:00", "trade", 12.655, 25.0]
["2026-09-22T18:39:08.440917+00:00", "trade", 12.655, 75.0]
["2026-09-22T18:39:08.509510+00:00", "trade", 12.655, 18.0]
["2026-09-22T18:39:08.523912+00:00", "trade", 12.655, 500.0]
["2026-09-22T18:39:08.524651+00:00", "trade", 12.655, 500.0]
["2026-09-22T18:39:08.525327+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.525843+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.525843+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.526289+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528275+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:39:08.528552+00:00", "trade", 12.655, 73.0]
["2026-09-22T18:39:08.528807+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:39:08.528810+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:39:08.528810+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528813+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.528819+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.528819+00:00", "trade", 12.65, 22.0]
["2026-09-22T18:39:08.528823+00:00", "trade", 12.65, 73.0]
["2026-09-22T18:39:08.528823+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.528825+00:00", "trade", 12.65, 72.0]
["2026-09-22T18:39:08.528850+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528906+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:39:08.528906+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528911+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528931+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528958+00:00", "trade", 12.65, 40.0]
["2026-09-22T18:39:08.528973+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:39:08.528976+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528976+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528976+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.528981+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529024+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:39:08.529028+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:39:08.529030+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529034+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:39:08.529034+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529039+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529039+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529039+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529060+00:00", "trade", 12.655, 1500.0]
["2026-09-22T18:39:08.529069+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529073+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.529075+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:39:08.529084+00:00", "trade", 12.65, 36.0]
["2026-09-22T18:39:08.529101+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529121+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529126+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529131+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529132+00:00", "trade", 12.65, 64.0]
["2026-09-22T18:39:08.529156+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529156+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529180+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:39:08.529186+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529191+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529192+00:00", "trade", 12.65, 22.0]
["2026-09-22T18:39:08.529212+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529252+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529264+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:39:08.529306+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:39:08.529322+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529322+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529362+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:39:08.529379+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:39:08.529382+00:00", "trade", 12.65, 190.0]
["2026-09-22T18:39:08.529382+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:39:08.529387+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:39:08.529412+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529445+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:39:08.529447+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529452+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529452+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529482+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529492+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529492+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529542+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529567+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529592+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529637+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529642+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529642+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529664+00:00", "trade", 12.65, 14.0]
["2026-09-22T18:39:08.529677+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.529748+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:39:08.529853+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530088+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530129+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530174+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530227+00:00", "trade", 12.645, 27.0]
["2026-09-22T18:39:08.530263+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:39:08.530329+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530529+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.530813+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:39:08.530855+00:00", "trade", 12.64, 30.0]
["2026-09-22T18:39:08.531051+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.531091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.531246+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:08.531492+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.532243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.532730+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.533011+00:00", "trade", 12.65, 60.0]
["2026-09-22T18:39:08.533251+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.533852+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.534897+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:39:08.535812+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.536333+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.536333+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.562313+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:39:08.563423+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.563463+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.563864+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.563864+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.564300+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.598190+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.598631+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.651131+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:08.651572+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.515076+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:39:09.518844+00:00", "trade", 12.645, 19.0]
["2026-09-22T18:39:09.528962+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.758721+00:00", "trade", 12.645, 9000.0]
["2026-09-22T18:39:09.780726+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.780803+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:09.780811+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.781372+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.781407+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.781407+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.781417+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.781898+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.807424+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.808186+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:09.808707+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.246367+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.330818+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.380548+00:00", "trade", 12.6455, 3.0]
["2026-09-22T18:39:10.380587+00:00", "trade", 12.6455, 3.0]
["2026-09-22T18:39:10.540757+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:10.541121+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:10.554845+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:39:10.554881+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:10.554884+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:39:10.555241+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.555562+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.555788+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.555798+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.555828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.555833+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.555858+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.569555+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.570032+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.618434+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:39:10.703794+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.763460+00:00", "trade", 12.645, 131.0]
["2026-09-22T18:39:10.782862+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.782868+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:39:10.783303+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:10.783744+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:11.146288+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:39:11.476210+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:11.476651+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:11.477007+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:11.578162+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:12.760026+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:12.760427+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:12.760908+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:13.166718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:13.385909+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:13.601924+00:00", "trade", 12.6416, 1.0]
["2026-09-22T18:39:15.002361+00:00", "trade", 12.645, 350.0]
["2026-09-22T18:39:15.002418+00:00", "trade", 12.645, 350.0]
["2026-09-22T18:39:15.714129+00:00", "trade", 12.6465, 3.0]
["2026-09-22T18:39:15.714489+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:15.847195+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:39:16.164337+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:16.164853+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:16.891237+00:00", "trade", 12.645, 600.0]
["2026-09-22T18:39:17.853683+00:00", "trade", 12.6438, 50.0]
["2026-09-22T18:39:17.885030+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:39:18.187414+00:00", "trade", 12.645, 88.0]
["2026-09-22T18:39:18.188553+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:39:18.189028+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.189069+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.189069+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.189509+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.193467+00:00", "trade", 12.6456, 302.0]
["2026-09-22T18:39:18.225809+00:00", "trade", 12.645, 153.0]
["2026-09-22T18:39:18.533085+00:00", "trade", 12.645, 186.0]
["2026-09-22T18:39:18.533387+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.534499+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.534920+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:18.646741+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:19.067917+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:19.068393+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:19.180659+00:00", "trade", 12.6456, 3.0]
["2026-09-22T18:39:19.180695+00:00", "trade", 12.6456, 11.0]
["2026-09-22T18:39:20.387743+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:39:22.000454+00:00", "trade", 12.6527, 2.0]
["2026-09-22T18:39:22.161604+00:00", "trade", 12.6484, 2.0]
["2026-09-22T18:39:22.264422+00:00", "trade", 12.6497, 11.0]
["2026-09-22T18:39:22.561083+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:39:22.913526+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:22.914048+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:23.168743+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:39:23.221037+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:23.222626+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:23.228500+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:23.228946+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:23.234484+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:23.500019+00:00", "trade", 12.645, 12.0]
["2026-09-22T18:39:23.725233+00:00", "trade", 12.6497, 10.0]
["2026-09-22T18:39:24.319037+00:00", "trade", 12.6416, 1.0]
["2026-09-22T18:39:24.666016+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:39:24.666119+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:39:24.916746+00:00", "trade", 12.645, 310.0]
["2026-09-22T18:39:24.937258+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:39:24.937333+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:39:25.028012+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:25.291257+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:25.461632+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:25.598237+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:25.898447+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:39:26.088156+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:39:26.573425+00:00", "trade", 12.6627, 100.0]
["2026-09-22T18:39:26.915296+00:00", "trade", 12.6528, 1.0]
["2026-09-22T18:39:27.408629+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:27.588650+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:27.589017+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:27.757539+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:27.794276+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:27.828402+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:27.828883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:28.038015+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:28.150267+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:29.395308+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:39:29.579333+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:29.579809+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:29.626807+00:00", "trade", 12.6505, 11.0]
["2026-09-22T18:39:29.726428+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:30.007731+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:30.974003+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:30.974366+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:30.975064+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:39:31.117630+00:00", "trade", 12.6505, 8.0]
["2026-09-22T18:39:31.122832+00:00", "trade", 12.6506, 6.0]
["2026-09-22T18:39:31.216682+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:39:31.216682+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:39:31.216830+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:39:31.216833+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:39:31.216833+00:00", "trade", 12.645, 65.0]
["2026-09-22T18:39:31.216836+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:39:31.216866+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:39:31.217170+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:39:31.217426+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:31.217431+00:00", "trade", 12.645, 60.0]
["2026-09-22T18:39:31.217488+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:39:31.217862+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:31.294745+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:31.399589+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:39:31.440432+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:31.440826+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:32.920303+00:00", "trade", 12.6417, 1005.0]
["2026-09-22T18:39:34.019851+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:35.257864+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:35.411616+00:00", "trade", 12.6434, 100.0]
["2026-09-22T18:39:35.699445+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:39:36.238428+00:00", "trade", 12.6505, 12.0]
["2026-09-22T18:39:36.239542+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:36.239978+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:36.730939+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:36.956688+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:37.744428+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:37.890074+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:37.890515+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:37.985586+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:38.702299+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:39.033369+00:00", "trade", 12.645, 190.0]
["2026-09-22T18:39:39.104906+00:00", "trade", 12.6515, 1.0]
["2026-09-22T18:39:39.110295+00:00", "trade", 12.6515, 1.0]
["2026-09-22T18:39:39.117121+00:00", "trade", 12.6515, 19.0]
["2026-09-22T18:39:39.450677+00:00", "trade", 12.6619, 7.0]
["2026-09-22T18:39:39.819543+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:39:40.452153+00:00", "trade", 12.6505, 2.0]
["2026-09-22T18:39:40.464560+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:39:41.528827+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:39:41.529458+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.529458+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.529493+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.531378+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.545717+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.546860+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.547782+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.593107+00:00", "trade", 12.645, 97.0]
["2026-09-22T18:39:41.594117+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:41.823890+00:00", "trade", 12.6427, 1.0]
["2026-09-22T18:39:42.476585+00:00", "trade", 12.6505, 12.0]
["2026-09-22T18:39:42.625355+00:00", "trade", 12.65, 21.0]
["2026-09-22T18:39:42.625469+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:39:42.700311+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:39:43.349609+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:43.350090+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:43.596931+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:39:44.651053+00:00", "trade", 12.65, 501.0]
["2026-09-22T18:39:44.705179+00:00", "trade", 12.6514, 22.0]
["2026-09-22T18:39:46.111233+00:00", "trade", 12.6618, 100.0]
["2026-09-22T18:39:47.179874+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:39:47.214815+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:47.276887+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:39:47.601870+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:47.686963+00:00", "trade", 12.6465, 9.0]
["2026-09-22T18:39:47.687321+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:47.762632+00:00", "trade", 12.6428, 1.0]
["2026-09-22T18:39:47.813044+00:00", "trade", 12.64, 1740.0]
["2026-09-22T18:39:47.938460+00:00", "trade", 12.6438, 1.0]
["2026-09-22T18:39:48.525214+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:48.525262+00:00", "trade", 12.6499, 4000.0]
["2026-09-22T18:39:48.525891+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:49.848043+00:00", "trade", 12.645, 350.0]
["2026-09-22T18:39:50.526335+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:39:50.560418+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:50.560794+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:50.930159+00:00", "trade", 12.6616, 13.0]
["2026-09-22T18:39:51.118027+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:51.118397+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:52.703369+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:53.374329+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:53.956446+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:39:53.957495+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:39:54.320608+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:54.733757+00:00", "trade", 12.65, 299.0]
["2026-09-22T18:39:54.733823+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:39:54.733932+00:00", "trade", 12.65, 54.0]
["2026-09-22T18:39:55.132803+00:00", "trade", 12.6429, 1.0]
["2026-09-22T18:39:55.133106+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:39:57.558227+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:57.627679+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:57.628046+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:57.863830+00:00", "trade", 12.6508, 8.0]
["2026-09-22T18:39:57.863893+00:00", "trade", 12.6508, 3.0]
["2026-09-22T18:39:58.754285+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:39:58.758173+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:39:58.758279+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:39:58.758860+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:58.794804+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:58.795161+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:39:59.065915+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:39:59.107210+00:00", "trade", 12.6429, 80.0]
["2026-09-22T18:40:00.007763+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:00.384544+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:01.517973+00:00", "trade", 12.645, 2500.0]
["2026-09-22T18:40:02.637642+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:40:02.887085+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:40:03.102592+00:00", "trade", 12.645, 231.0]
["2026-09-22T18:40:03.102734+00:00", "trade", 12.643, 5.0]
["2026-09-22T18:40:03.103040+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.117941+00:00", "trade", 12.643, 4.0]
["2026-09-22T18:40:03.126595+00:00", "trade", 12.643, 4.0]
["2026-09-22T18:40:03.131738+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:40:03.131768+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.132800+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.133156+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.135599+00:00", "trade", 12.645, 12.0]
["2026-09-22T18:40:03.149886+00:00", "trade", 12.643, 2.0]
["2026-09-22T18:40:03.397204+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.397484+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.397524+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:03.460837+00:00", "trade", 12.6465, 21.0]
["2026-09-22T18:40:03.460849+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:03.802978+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:04.097074+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:40:04.288492+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:04.457766+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:40:05.198080+00:00", "trade", 12.645, 120.0]
["2026-09-22T18:40:06.717682+00:00", "trade", 12.65, 538.0]
["2026-09-22T18:40:06.718361+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:07.215256+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:40:07.702566+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:07.703443+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:08.076323+00:00", "trade", 12.6435, 1.0]
["2026-09-22T18:40:08.928199+00:00", "trade", 12.6434, 100.0]
["2026-09-22T18:40:09.520141+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:40:09.520201+00:00", "trade", 12.65, 493.0]
["2026-09-22T18:40:09.520821+00:00", "trade", 12.65, 45.0]
["2026-09-22T18:40:09.520881+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:09.520936+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:09.520986+00:00", "trade", 12.65, 107.0]
["2026-09-22T18:40:09.521954+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:11.588144+00:00", "trade", 12.6435, 2.0]
["2026-09-22T18:40:11.590141+00:00", "trade", 12.6435, 1.0]
["2026-09-22T18:40:12.291098+00:00", "trade", 12.6607, 27.0]
["2026-09-22T18:40:12.339696+00:00", "trade", 12.6607, 200.0]
["2026-09-22T18:40:12.346396+00:00", "trade", 12.6607, 11.0]
["2026-09-22T18:40:13.597143+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:14.230079+00:00", "trade", 12.6436, 1.0]
["2026-09-22T18:40:14.230328+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:40:14.230845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:14.232845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:14.232845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:14.233808+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:40:14.233811+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:40:14.233811+00:00", "trade", 12.65, 295.0]
["2026-09-22T18:40:14.234307+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:14.234391+00:00", "trade", 12.65, 150.0]
["2026-09-22T18:40:14.237166+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:14.238210+00:00", "trade", 12.645, 107.0]
["2026-09-22T18:40:14.248239+00:00", "trade", 12.645, 19.0]
["2026-09-22T18:40:14.266501+00:00", "trade", 12.645, 33.0]
["2026-09-22T18:40:14.364907+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:40:14.698839+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:40:15.103516+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:40:16.104580+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:40:16.811467+00:00", "trade", 12.65, 46.0]
["2026-09-22T18:40:16.811476+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:16.811558+00:00", "trade", 12.65, 54.0]
["2026-09-22T18:40:16.811624+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:16.811780+00:00", "trade", 12.65, 52.0]
["2026-09-22T18:40:16.824305+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:17.072136+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:40:17.230128+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:40:17.245155+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:40:17.680512+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:17.680873+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:18.013677+00:00", "trade", 12.643, 71.0]
["2026-09-22T18:40:18.360043+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:40:19.311227+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:40:20.029080+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:21.531701+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:22.259184+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:40:22.260285+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:40:22.260438+00:00", "trade", 12.65, 27.0]
["2026-09-22T18:40:24.638470+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:25.567769+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:26.188930+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:26.469740+00:00", "trade", 12.6471, 4.0]
["2026-09-22T18:40:26.469899+00:00", "trade", 12.6472, 4.0]
["2026-09-22T18:40:26.470323+00:00", "trade", 12.6473, 3.0]
["2026-09-22T18:40:26.472784+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:26.473472+00:00", "trade", 12.645, 625.0]
["2026-09-22T18:40:26.474022+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:26.474543+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:26.632769+00:00", "trade", 12.6438, 1.0]
["2026-09-22T18:40:27.045936+00:00", "trade", 12.65, 429.0]
["2026-09-22T18:40:27.045990+00:00", "trade", 12.65, 40.0]
["2026-09-22T18:40:28.096766+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:40:28.734936+00:00", "trade", 12.6438, 1.0]
["2026-09-22T18:40:30.007795+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:31.154724+00:00", "trade", 12.65, 44.0]
["2026-09-22T18:40:31.444550+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:40:31.875900+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:31.875980+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:31.927237+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:32.363450+00:00", "trade", 12.645, 1120.0]
["2026-09-22T18:40:32.364623+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:40:32.365218+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:32.365756+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:40:32.369990+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:40:32.370586+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:40:32.370621+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:32.371199+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:32.371584+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:40:32.400432+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:32.544336+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:40:33.188313+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:33.188674+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:33.188926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:33.719502+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:34.319776+00:00", "trade", 12.6471, 100.0]
["2026-09-22T18:40:34.344618+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:36.825619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:37.819292+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:40:38.078877+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.188473+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:40:38.189430+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.189470+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.330423+00:00", "trade", 12.6501, 6.0]
["2026-09-22T18:40:38.520029+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:38.521619+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.521623+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:40:38.522060+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.522100+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.523058+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.533874+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:40:38.535182+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:38.535393+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:38.539470+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:38.825070+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:38.825597+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:39.472720+00:00", "trade", 12.6475, 1.0]
["2026-09-22T18:40:39.473779+00:00", "trade", 12.645, 27.0]
["2026-09-22T18:40:39.549617+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:39.579991+00:00", "trade", 12.6439, 119.0]
["2026-09-22T18:40:40.031226+00:00", "trade", 12.6475, 1.0]
["2026-09-22T18:40:40.340517+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:40.341013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:40.342291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:40.642394+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:40.647348+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:40:40.907141+00:00", "trade", 12.6501, 70.0]
["2026-09-22T18:40:42.573582+00:00", "trade", 12.65, 54.0]
["2026-09-22T18:40:43.137290+00:00", "trade", 12.6499, 20.0]
["2026-09-22T18:40:43.339344+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:43.516084+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:43.516565+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:43.679898+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:44.333787+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:45.294220+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:45.748548+00:00", "trade", 12.6441, 1.0]
["2026-09-22T18:40:46.212013+00:00", "trade", 12.6474, 1.0]
["2026-09-22T18:40:46.349888+00:00", "trade", 12.6465, 8.0]
["2026-09-22T18:40:46.350260+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:46.367401+00:00", "trade", 12.645, 54.0]
["2026-09-22T18:40:46.427249+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:40:46.846930+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:40:46.847446+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:47.832847+00:00", "trade", 12.6451, 15.0]
["2026-09-22T18:40:47.970313+00:00", "trade", 12.6442, 1.0]
["2026-09-22T18:40:48.014939+00:00", "trade", 12.6481, 1.0]
["2026-09-22T18:40:49.546500+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:40:49.547924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:49.548861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:49.574532+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:50.417273+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:51.245751+00:00", "trade", 12.6476, 1.0]
["2026-09-22T18:40:51.252517+00:00", "trade", 12.6476, 19.0]
["2026-09-22T18:40:51.601199+00:00", "trade", 12.6438, 49.0]
["2026-09-22T18:40:52.817905+00:00", "trade", 12.6438, 24.0]
["2026-09-22T18:40:52.821790+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:40:52.821793+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:40:52.821829+00:00", "trade", 12.65, 644.0]
["2026-09-22T18:40:52.822311+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:52.822787+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:52.835368+00:00", "trade", 12.65, 46.0]
["2026-09-22T18:40:52.837082+00:00", "trade", 12.65, 54.0]
["2026-09-22T18:40:53.366941+00:00", "trade", 12.6425, 400.0]
["2026-09-22T18:40:53.367118+00:00", "trade", 12.64, 26.0]
["2026-09-22T18:40:53.367687+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:53.368063+00:00", "trade", 12.6425, 487.0]
["2026-09-22T18:40:53.368451+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:40:53.369419+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:40:53.369687+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:40:53.370694+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:40:53.371533+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:40:53.372916+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:40:53.373163+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:40:53.374904+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:40:53.376804+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:40:53.377102+00:00", "trade", 12.64, 1968.0]
["2026-09-22T18:40:53.386271+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:40:53.477683+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:54.342544+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:40:54.342907+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:40:54.791063+00:00", "trade", 12.6461, 10.0]
["2026-09-22T18:40:54.939277+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:54.942224+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:54.942665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:54.999535+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:55.956690+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:40:56.147328+00:00", "trade", 12.6441, 1.0]
["2026-09-22T18:40:56.600027+00:00", "trade", 12.65, 21.0]
["2026-09-22T18:40:56.600120+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:40:57.401639+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:57.884256+00:00", "trade", 12.6445, 2.0]
["2026-09-22T18:40:57.884872+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:57.966942+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:58.937954+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:40:58.946220+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:40:59.153945+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:40:59.155006+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:00.007824+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:01.328440+00:00", "trade", 12.645, 16.0]
["2026-09-22T18:41:02.710888+00:00", "trade", 12.658, 100.0]
["2026-09-22T18:41:02.912328+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:41:02.912948+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:41:03.166811+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:41:03.175742+00:00", "trade", 12.6465, 2.0]
["2026-09-22T18:41:03.181296+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:41:03.339075+00:00", "trade", 12.6465, 100.0]
["2026-09-22T18:41:04.264823+00:00", "trade", 12.645, 87.0]
["2026-09-22T18:41:04.264829+00:00", "trade", 12.645, 213.0]
["2026-09-22T18:41:04.265986+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:41:04.266197+00:00", "trade", 12.645, 26.0]
["2026-09-22T18:41:04.266784+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:04.317525+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:04.378180+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:04.379222+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:04.427774+00:00", "trade", 12.645, 126.0]
["2026-09-22T18:41:04.428920+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:04.429000+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:04.429406+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:04.736653+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:41:04.830611+00:00", "trade", 12.6471, 18.0]
["2026-09-22T18:41:05.351978+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:05.352019+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:05.500341+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:05.500627+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:05.500829+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:41:05.501068+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:05.501166+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:41:05.547425+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:41:05.750545+00:00", "trade", 12.6452, 4.0]
["2026-09-22T18:41:05.764601+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:05.767115+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:06.165165+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:41:06.165228+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:41:06.166043+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:06.166524+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:06.183340+00:00", "trade", 12.645, 76.0]
["2026-09-22T18:41:06.183932+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:41:06.183935+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:06.183944+00:00", "trade", 12.64, 26.0]
["2026-09-22T18:41:06.184056+00:00", "trade", 12.645, 48.0]
["2026-09-22T18:41:06.184332+00:00", "trade", 12.64, 26.0]
["2026-09-22T18:41:06.184396+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:41:06.184456+00:00", "trade", 12.64, 422.0]
["2026-09-22T18:41:06.184588+00:00", "trade", 12.645, 640.0]
["2026-09-22T18:41:06.184652+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:06.184853+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:41:06.184933+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:06.185088+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:06.224300+00:00", "trade", 12.6465, 7.0]
["2026-09-22T18:41:06.224661+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:41:07.138353+00:00", "trade", 12.6461, 16.0]
["2026-09-22T18:41:07.139775+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:41:07.211998+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:41:08.007030+00:00", "trade", 12.6445, 3.0]
["2026-09-22T18:41:08.488979+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:10.112279+00:00", "trade", 12.6446, 3.0]
["2026-09-22T18:41:10.385665+00:00", "trade", 12.6462, 13.0]
["2026-09-22T18:41:10.385701+00:00", "trade", 12.6462, 4.0]
["2026-09-22T18:41:10.458525+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:41:10.459482+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:10.459923+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:10.596367+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:10.607770+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:10.613691+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:10.631938+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:10.643901+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:41:10.810992+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:10.826439+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.292993+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295147+00:00", "trade", 12.64, 72.0]
["2026-09-22T18:41:11.295168+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295174+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.295174+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295178+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295178+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295183+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295183+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295183+00:00", "trade", 12.64, 70.0]
["2026-09-22T18:41:11.295219+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:41:11.295222+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.295225+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295228+00:00", "trade", 12.64, 120.0]
["2026-09-22T18:41:11.295228+00:00", "trade", 12.64, 101.0]
["2026-09-22T18:41:11.295231+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:41:11.295247+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295247+00:00", "trade", 12.64, 590.0]
["2026-09-22T18:41:11.295276+00:00", "trade", 12.64, 66.0]
["2026-09-22T18:41:11.295286+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295291+00:00", "trade", 12.64, 16.0]
["2026-09-22T18:41:11.295368+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295373+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295378+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295420+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295426+00:00", "trade", 12.64, 279.0]
["2026-09-22T18:41:11.295428+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295430+00:00", "trade", 12.64, 113.0]
["2026-09-22T18:41:11.295430+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295430+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295435+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295435+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:41:11.295438+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295469+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295469+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295479+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295493+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.295493+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295495+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295500+00:00", "trade", 12.64, 60.0]
["2026-09-22T18:41:11.295500+00:00", "trade", 12.64, 168.0]
["2026-09-22T18:41:11.295504+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295504+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:41:11.295504+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295526+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295559+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295559+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295564+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295569+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295571+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295571+00:00", "trade", 12.64, 110.0]
["2026-09-22T18:41:11.295577+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295577+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295580+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295580+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295598+00:00", "trade", 12.64, 87.0]
["2026-09-22T18:41:11.295598+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295598+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295598+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.295629+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295649+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295667+00:00", "trade", 12.64, 96.0]
["2026-09-22T18:41:11.295676+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295676+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295682+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295685+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295685+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295691+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:41:11.295694+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295694+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295712+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:41:11.295714+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295721+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295779+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295804+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:41:11.295835+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.295844+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:41:11.295875+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:41:11.295885+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:41:11.296025+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:41:11.296037+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296045+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:41:11.296049+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296238+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296241+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296261+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:41:11.296280+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296280+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296346+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296391+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296396+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296401+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296446+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296466+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296470+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.296473+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296479+00:00", "trade", 12.64, 423.0]
["2026-09-22T18:41:11.296479+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296483+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296483+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:41:11.296485+00:00", "trade", 12.64, 577.0]
["2026-09-22T18:41:11.296506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296511+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296584+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296632+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296646+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296652+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296656+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296704+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:41:11.296711+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.296842+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.297072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.297077+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.297153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.297153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.297297+00:00", "trade", 12.635, 48.0]
["2026-09-22T18:41:11.297393+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:41:11.297995+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.298431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.298631+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.298722+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:41:11.299232+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.300111+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:41:11.300505+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.300951+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.303383+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:41:11.316318+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.352764+00:00", "trade", 12.645, 233.0]
["2026-09-22T18:41:11.354923+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.354923+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:41:11.355892+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.355892+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.356333+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.399600+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:41:11.400227+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.474162+00:00", "trade", 12.635, 28.0]
["2026-09-22T18:41:11.479170+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479330+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.479676+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:11.557316+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557316+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:41:11.557323+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:11.557323+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557325+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557331+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:11.557400+00:00", "trade", 12.63, 168.0]
["2026-09-22T18:41:11.557404+00:00", "trade", 12.63, 160.0]
["2026-09-22T18:41:11.557406+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557409+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:41:11.557409+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:11.557412+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:11.557412+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:11.557440+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557440+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557440+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557440+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557440+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557451+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557451+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557471+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557481+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557481+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557515+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:41:11.557516+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557517+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:11.557520+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557523+00:00", "trade", 12.63, 148.0]
["2026-09-22T18:41:11.557527+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557527+00:00", "trade", 12.63, 900.0]
["2026-09-22T18:41:11.557527+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557527+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557529+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557532+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557533+00:00", "trade", 12.63, 36.0]
["2026-09-22T18:41:11.557533+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557536+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557536+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:11.557536+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:11.557536+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557541+00:00", "trade", 12.63, 191.0]
["2026-09-22T18:41:11.557551+00:00", "trade", 12.63, 197.0]
["2026-09-22T18:41:11.557551+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:11.557572+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557652+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:11.557677+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.557683+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:41:11.557702+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.557757+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.557918+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.557918+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.557957+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.557998+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.558038+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.558118+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.558233+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.558278+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.558995+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.559436+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.559848+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:41:11.559957+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.559997+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.560398+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.561997+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.565194+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:11.616015+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.703487+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:41:11.781787+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:41:11.782471+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.782792+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.782832+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.782832+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.782872+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.782912+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.782912+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.783273+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.790635+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.806478+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.861854+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:11.938682+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.210706+00:00", "trade", 12.6265, 9.0]
["2026-09-22T18:41:12.211069+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:12.211891+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.211891+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.212368+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.212809+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.241433+00:00", "trade", 12.625, 4000.0]
["2026-09-22T18:41:12.242419+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.288473+00:00", "trade", 12.6439, 1.0]
["2026-09-22T18:41:12.337430+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.338011+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.338252+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.338452+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.388311+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.408570+00:00", "trade", 12.6439, 1.0]
["2026-09-22T18:41:12.440966+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.441407+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.476054+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.476576+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.490656+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:12.491014+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:12.558525+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.584612+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.793045+00:00", "trade", 12.63, 52.0]
["2026-09-22T18:41:12.794000+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.794000+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.794120+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:12.815165+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.024478+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:13.024542+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:41:13.024874+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.024874+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.025154+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.025154+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.025555+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.211499+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:13.212494+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.212534+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.212539+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.213016+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.221696+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.436807+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.437289+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.437730+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:13.517835+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.327755+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.328737+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.329178+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.337633+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:14.338220+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.338661+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.344977+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:14.610150+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:14.610153+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:14.611109+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.611109+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.611109+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.611148+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.611549+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:14.654292+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:14.655684+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:15.299006+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:41:15.830581+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:16.065926+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:16.110551+00:00", "trade", 12.6393, 6.0]
["2026-09-22T18:41:16.989962+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:17.416118+00:00", "trade", 12.625, 500.0]
["2026-09-22T18:41:17.417463+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:17.605209+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:17.605605+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:17.606206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:17.606723+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:17.607151+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:18.025664+00:00", "trade", 12.6265, 2.0]
["2026-09-22T18:41:18.026028+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:18.708356+00:00", "trade", 12.6414, 167.0]
["2026-09-22T18:41:18.771996+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:18.771999+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:18.771999+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:41:18.772002+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:18.772017+00:00", "trade", 12.63, 57.0]
["2026-09-22T18:41:18.772023+00:00", "trade", 12.63, 23.0]
["2026-09-22T18:41:18.772030+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:18.772030+00:00", "trade", 12.63, 800.0]
["2026-09-22T18:41:18.772032+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:18.772035+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:18.772035+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:18.772041+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:41:18.772045+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:41:18.772048+00:00", "trade", 12.63, 18.0]
["2026-09-22T18:41:18.772048+00:00", "trade", 12.63, 22.0]
["2026-09-22T18:41:18.772054+00:00", "trade", 12.63, 262.0]
["2026-09-22T18:41:18.772082+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772097+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772101+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:41:18.772102+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772112+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772117+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772122+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:41:18.772167+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772228+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772228+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772233+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772258+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772258+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:18.772259+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:18.772263+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772264+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:18.772264+00:00", "trade", 12.63, 242.0]
["2026-09-22T18:41:18.772267+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:41:18.772283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772293+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772358+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772368+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772383+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772450+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:18.772453+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:18.772453+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772546+00:00", "trade", 12.63, 42.0]
["2026-09-22T18:41:18.772563+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772593+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772618+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772623+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772654+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772744+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772824+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772864+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772905+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.772905+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.773220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.773260+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.773340+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.773343+00:00", "trade", 12.6299, 23.0]
["2026-09-22T18:41:18.773376+00:00", "trade", 12.6299, 300.0]
["2026-09-22T18:41:18.773704+00:00", "trade", 12.6299, 60.0]
["2026-09-22T18:41:18.773731+00:00", "trade", 12.6299, 18.0]
["2026-09-22T18:41:18.774056+00:00", "trade", 12.6299, 22.0]
["2026-09-22T18:41:18.774086+00:00", "trade", 12.6299, 262.0]
["2026-09-22T18:41:18.774407+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:41:18.774438+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:41:18.774468+00:00", "trade", 12.6299, 242.0]
["2026-09-22T18:41:18.774765+00:00", "trade", 12.6299, 3.0]
["2026-09-22T18:41:18.774793+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:41:18.775064+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.775064+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.775123+00:00", "trade", 12.6299, 800.0]
["2026-09-22T18:41:18.775147+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:41:18.775265+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.775478+00:00", "trade", 12.6299, 200.0]
["2026-09-22T18:41:18.775505+00:00", "trade", 12.6299, 200.0]
["2026-09-22T18:41:18.775545+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.775545+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.775830+00:00", "trade", 12.6299, 5.0]
["2026-09-22T18:41:18.775857+00:00", "trade", 12.6299, 1408.0]
["2026-09-22T18:41:18.775981+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.776182+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.776187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.778548+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.779631+00:00", "trade", 12.63, 1100.0]
["2026-09-22T18:41:18.973766+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.978325+00:00", "trade", 12.63, 985.0]
["2026-09-22T18:41:18.979891+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:18.981693+00:00", "trade", 12.63, 27.0]
["2026-09-22T18:41:18.993980+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:41:19.057660+00:00", "trade", 12.635, 19.0]
["2026-09-22T18:41:19.057774+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:41:19.430637+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:19.780313+00:00", "trade", 12.635, 4000.0]
["2026-09-22T18:41:19.781792+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:19.788291+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:41:19.788294+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:41:19.885377+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:41:20.103272+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:41:20.131112+00:00", "trade", 12.637, 18.0]
["2026-09-22T18:41:20.140963+00:00", "trade", 12.637, 4.0]
["2026-09-22T18:41:21.443812+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.444253+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.444929+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.445731+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.446172+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.701975+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.702416+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.702812+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.832901+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:21.832952+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:22.062607+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:22.633774+00:00", "trade", 12.6431, 1.0]
["2026-09-22T18:41:23.105703+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:41:23.938003+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:41:24.242826+00:00", "trade", 12.6394, 10.0]
["2026-09-22T18:41:24.242854+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:24.244042+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:24.244483+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:24.256977+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:41:24.702511+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:24.740325+00:00", "trade", 12.6431, 129.0]
["2026-09-22T18:41:25.215779+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:41:25.800827+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:25.999291+00:00", "trade", 12.635, 240.0]
["2026-09-22T18:41:26.334921+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:26.334971+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:26.335527+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:26.335958+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:27.865489+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:28.207531+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:28.207967+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:28.323246+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:28.959112+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:29.208495+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:29.208936+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:29.313089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:29.401408+00:00", "trade", 12.6393, 18.0]
["2026-09-22T18:41:30.007850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:30.599365+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:30.599426+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:30.600288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:30.600428+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:30.602307+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:30.602789+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:31.191767+00:00", "trade", 12.656, 100.0]
["2026-09-22T18:41:31.192941+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:31.305058+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:31.308371+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:32.713395+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:32.885995+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.364759+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:41:33.364801+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:41:33.379975+00:00", "trade", 12.635, 27.0]
["2026-09-22T18:41:33.380114+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.381009+00:00", "trade", 12.635, 28.0]
["2026-09-22T18:41:33.382134+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.382570+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.384169+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.540420+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.540470+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.623439+00:00", "trade", 12.6434, 30.0]
["2026-09-22T18:41:33.624219+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.624851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.624851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.725525+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:33.797185+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.004294+00:00", "trade", 12.6434, 300.0]
["2026-09-22T18:41:35.005497+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.005537+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.005978+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.005978+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.006419+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.144978+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.248139+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.283388+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.717369+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.717810+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.717810+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.717850+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.739697+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:35.903912+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:36.499102+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:37.117186+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:37.334527+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:37.742575+00:00", "trade", 12.635, 25.0]
["2026-09-22T18:41:37.742707+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:37.743790+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:41:37.749593+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:41:37.869303+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:37.869358+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:37.921627+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.379762+00:00", "trade", 12.635, 23.0]
["2026-09-22T18:41:38.714623+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:41:38.714987+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:41:38.785252+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:41:38.785252+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:41:38.785255+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:41:38.785258+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:38.785258+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:41:38.785320+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785390+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785390+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785415+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785415+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785596+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785652+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:38.785679+00:00", "trade", 12.63, 50.0]
["2026-09-22T18:41:38.785685+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:38.785691+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785733+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:38.785733+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:41:38.785801+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.785811+00:00", "trade", 12.63, 58.0]
["2026-09-22T18:41:38.785815+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:41:38.785818+00:00", "trade", 12.63, 140.0]
["2026-09-22T18:41:38.785820+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:41:38.785966+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:41:38.786102+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:38.786197+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:38.786222+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:41:38.786247+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:41:38.786247+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786327+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786327+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786331+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:41:38.786340+00:00", "trade", 12.63, 28.0]
["2026-09-22T18:41:38.786367+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786372+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786372+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786377+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786383+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786388+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786393+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786408+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786408+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786448+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786488+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786524+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:41:38.786728+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786728+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786728+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786733+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.786848+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.787209+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.787612+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:41:38.787766+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.788207+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.788899+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:41:38.789806+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.792649+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:41:38.793128+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:38.812343+00:00", "trade", 12.625, 190.0]
["2026-09-22T18:41:38.813510+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:41:38.942739+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:39.058150+00:00", "trade", 12.639, 2.0]
["2026-09-22T18:41:39.760207+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:39.764923+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:40.055997+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:40.056361+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:40.499925+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:40.633046+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:41.708718+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:41.791469+00:00", "trade", 12.6455, 1.0]
["2026-09-22T18:41:41.792627+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:41:42.745676+00:00", "trade", 12.6433, 100.0]
["2026-09-22T18:41:43.152233+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:41:43.423658+00:00", "trade", 12.6336, 16.0]
["2026-09-22T18:41:44.644863+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:41:45.282571+00:00", "trade", 12.625, 3.0]
["2026-09-22T18:41:45.450622+00:00", "trade", 12.6353, 3.0]
["2026-09-22T18:41:46.421946+00:00", "trade", 12.62, 8.0]
["2026-09-22T18:41:47.240738+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:41:47.419768+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:41:47.422394+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:41:47.750561+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:48.332229+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:48.333311+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.573875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.574952+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.713361+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.725236+00:00", "trade", 12.6258, 500.0]
["2026-09-22T18:41:49.727389+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.728913+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.733314+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.734386+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.734421+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.762703+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.772291+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.781849+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.872286+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:41:49.872349+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.877862+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.877877+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.877922+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.877975+00:00", "trade", 12.625, 7.0]
["2026-09-22T18:41:49.878114+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:41:49.882453+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.890407+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.900120+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.900140+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:49.940411+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.435407+00:00", "trade", 12.6265, 11.0]
["2026-09-22T18:41:50.435774+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:50.521848+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.521858+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.522660+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.788885+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:41:50.790271+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.790626+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.790667+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.791107+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:50.791549+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:51.076221+00:00", "trade", 12.6475, 10.0]
["2026-09-22T18:41:51.810200+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.214829+00:00", "trade", 12.6239, 2.0]
["2026-09-22T18:41:52.337227+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.485409+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.490271+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.554083+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.562237+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.575950+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.640112+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.742260+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.822771+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.823202+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.826705+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.828760+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:52.893750+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:53.265092+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:53.283115+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:53.485220+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:53.485626+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:53.506265+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:53.522012+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:41:53.789726+00:00", "trade", 12.6265, 4.0]
["2026-09-22T18:41:53.790096+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:41:54.066176+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:54.066296+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:54.066652+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:54.112501+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:54.520156+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:41:54.523804+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:54.524445+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:54.779757+00:00", "trade", 12.63, 14.0]
["2026-09-22T18:41:54.910068+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:41:54.942134+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:41:55.135917+00:00", "trade", 12.6378, 19.0]
["2026-09-22T18:41:55.887685+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:55.887685+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:55.888116+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:55.888246+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:41:57.968592+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:41:58.040319+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:41:58.756943+00:00", "trade", 12.6342, 20.0]
["2026-09-22T18:41:58.759920+00:00", "trade", 12.6342, 1.0]
["2026-09-22T18:41:58.831114+00:00", "trade", 12.6343, 1.0]
["2026-09-22T18:41:58.849999+00:00", "trade", 12.6472, 38.0]
["2026-09-22T18:41:58.855842+00:00", "trade", 12.6472, 15.0]
["2026-09-22T18:42:00.007868+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:00.141241+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:42:00.143028+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:00.143283+00:00", "trade", 12.625, 543.0]
["2026-09-22T18:42:00.143509+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:00.143790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:00.841440+00:00", "trade", 12.6342, 1.0]
["2026-09-22T18:42:00.862315+00:00", "trade", 12.6265, 25.0]
["2026-09-22T18:42:00.884725+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:42:02.369176+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:42:02.369236+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:42:02.369296+00:00", "trade", 12.63, 66.0]
["2026-09-22T18:42:02.369353+00:00", "trade", 12.63, 29.0]
["2026-09-22T18:42:02.369416+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:02.369915+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.369915+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.369950+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370111+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370271+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370311+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370351+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370552+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370792+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.370938+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:02.371181+00:00", "trade", 12.63, 250.0]
["2026-09-22T18:42:02.389201+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.397181+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:42:02.397828+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:02.521004+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.521611+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.524425+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:42:02.534908+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:02.547980+00:00", "trade", 12.63, 284.0]
["2026-09-22T18:42:02.549180+00:00", "trade", 12.625, 305.0]
["2026-09-22T18:42:02.709262+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.710545+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.710625+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:02.711693+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:42:03.173479+00:00", "trade", 12.6371, 1.0]
["2026-09-22T18:42:03.211465+00:00", "trade", 12.63, 437.0]
["2026-09-22T18:42:03.275695+00:00", "trade", 12.625, 970.0]
["2026-09-22T18:42:03.498368+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:42:03.520152+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:03.520155+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:42:03.520158+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:03.520184+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520189+00:00", "trade", 12.63, 8.0]
["2026-09-22T18:42:03.520189+00:00", "trade", 12.63, 92.0]
["2026-09-22T18:42:03.520194+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520197+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:42:03.520199+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520204+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520212+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:42:03.520212+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:42:03.520215+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:42:03.520219+00:00", "trade", 12.63, 12.0]
["2026-09-22T18:42:03.520224+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520229+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520236+00:00", "trade", 12.63, 108.0]
["2026-09-22T18:42:03.520240+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:42:03.520242+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:42:03.520245+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:42:03.520259+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520259+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520259+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520273+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:42:03.520299+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520325+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520330+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520334+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520354+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520365+00:00", "trade", 12.63, 675.0]
["2026-09-22T18:42:03.520370+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520550+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:42:03.520625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.520706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.520720+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.520871+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521126+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521247+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521289+00:00", "trade", 12.635, 34.0]
["2026-09-22T18:42:03.521382+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521502+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521608+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521773+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521843+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.521928+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.522008+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.522159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.522289+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.523166+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.524003+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.657490+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.731269+00:00", "trade", 12.643, 115.0]
["2026-09-22T18:42:03.753524+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.754040+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:03.843607+00:00", "trade", 12.643, 2.0]
["2026-09-22T18:42:04.520441+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:04.520491+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:04.545130+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:04.880452+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:04.880502+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:05.386109+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:05.698887+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:06.449331+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:06.535478+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:42:08.041364+00:00", "trade", 12.6432, 1.0]
["2026-09-22T18:42:08.041391+00:00", "trade", 12.6432, 100.0]
["2026-09-22T18:42:08.041409+00:00", "trade", 12.6432, 5.0]
["2026-09-22T18:42:09.208653+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:11.296516+00:00", "trade", 12.6322, 900.0]
["2026-09-22T18:42:11.316420+00:00", "trade", 12.6322, 800.0]
["2026-09-22T18:42:11.324266+00:00", "trade", 12.6322, 400.0]
["2026-09-22T18:42:11.792719+00:00", "trade", 12.6322, 4.0]
["2026-09-22T18:42:11.812266+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:42:11.882149+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:42:12.972363+00:00", "trade", 12.6449, 100.0]
["2026-09-22T18:42:13.026331+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.026381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.526640+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:13.526675+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.526700+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.526770+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.527582+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.527738+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.552827+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:13.552867+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:14.941912+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:42:14.941948+00:00", "trade", 12.6433, 1.0]
["2026-09-22T18:42:15.897483+00:00", "trade", 12.64, 18.0]
["2026-09-22T18:42:15.897682+00:00", "trade", 12.64, 19.0]
["2026-09-22T18:42:15.898111+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:15.898111+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:15.898151+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:15.898259+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:42:15.898307+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:16.700106+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:42:18.331790+00:00", "trade", 12.6446, 200.0]
["2026-09-22T18:42:18.372233+00:00", "trade", 12.6359, 18.0]
["2026-09-22T18:42:19.020267+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:42:19.020826+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:42:19.031523+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:19.034819+00:00", "trade", 12.64, 35.0]
["2026-09-22T18:42:19.034819+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:42:19.034837+00:00", "trade", 12.64, 52.0]
["2026-09-22T18:42:19.034843+00:00", "trade", 12.64, 1000.0]
["2026-09-22T18:42:19.034846+00:00", "trade", 12.64, 4300.0]
["2026-09-22T18:42:19.034846+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:19.034852+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:19.034852+00:00", "trade", 12.64, 48.0]
["2026-09-22T18:42:19.034855+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:42:19.034861+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034873+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:42:19.034879+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:42:19.034879+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:42:19.034881+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034881+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034882+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:42:19.034886+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034907+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034911+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034911+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034916+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034926+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034976+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034981+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.034996+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.035041+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.035066+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.035128+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:19.035131+00:00", "trade", 12.64, 179.0]
["2026-09-22T18:42:19.035131+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:42:19.035167+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.035182+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:42:19.035186+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.035212+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:19.035252+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035392+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035411+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:19.035648+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035733+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035768+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035768+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035808+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.035841+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:19.035888+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036009+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036074+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036124+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036329+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036369+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036374+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036409+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:42:19.036409+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036570+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036614+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:42:19.036850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036891+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.036931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.037011+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.038129+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.040970+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.041451+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.045031+00:00", "trade", 12.65, 4500.0]
["2026-09-22T18:42:19.046854+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.101033+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.122083+00:00", "trade", 12.645, 600.0]
["2026-09-22T18:42:19.136322+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.136723+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.136803+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.203613+00:00", "trade", 12.6415, 206.0]
["2026-09-22T18:42:19.203977+00:00", "trade", 12.6415, 1.0]
["2026-09-22T18:42:19.204745+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.204785+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.205306+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.205777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.335666+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:19.991840+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:20.641213+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:20.641695+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:21.081675+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:21.236167+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.098413+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.204477+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:23.204730+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:23.204967+00:00", "trade", 12.645, 121.0]
["2026-09-22T18:42:23.205232+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:42:23.205442+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.206204+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.206610+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.212765+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.213286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.213286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.213291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.436316+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.484457+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:42:23.507144+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.702244+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:23.892984+00:00", "trade", 12.6448, 1.0]
["2026-09-22T18:42:24.410166+00:00", "trade", 12.6446, 2.0]
["2026-09-22T18:42:24.551585+00:00", "trade", 12.6441, 10.0]
["2026-09-22T18:42:25.032359+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:25.404475+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:42:25.405601+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.036125+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.492434+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.492755+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.492915+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.534995+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.597860+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.714266+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.714883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:26.982644+00:00", "trade", 12.6373, 96.0]
["2026-09-22T18:42:27.292080+00:00", "trade", 12.6441, 40.0]
["2026-09-22T18:42:27.302635+00:00", "trade", 12.6441, 10.0]
["2026-09-22T18:42:27.307855+00:00", "trade", 12.6441, 8.0]
["2026-09-22T18:42:27.399672+00:00", "trade", 12.6448, 74.0]
["2026-09-22T18:42:27.415625+00:00", "trade", 12.6448, 1.0]
["2026-09-22T18:42:27.745723+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:27.746159+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:27.958956+00:00", "trade", 12.645, 117.0]
["2026-09-22T18:42:28.113506+00:00", "trade", 12.6441, 300.0]
["2026-09-22T18:42:28.301418+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:28.562740+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:28.569105+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:28.743845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:28.974483+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:28.974643+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.521017+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.521458+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:42:29.521698+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.521939+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.522098+00:00", "trade", 12.645, 157.0]
["2026-09-22T18:42:29.522776+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.523361+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:29.566951+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.575568+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:29.579075+00:00", "trade", 12.645, 165.0]
["2026-09-22T18:42:29.579117+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:29.579754+00:00", "trade", 12.645, 102.0]
["2026-09-22T18:42:29.580275+00:00", "trade", 12.645, 89.0]
["2026-09-22T18:42:29.580834+00:00", "trade", 12.64, 48.0]
["2026-09-22T18:42:29.581395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.581395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.581395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.581436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.581436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.581440+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.581636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.582117+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.583916+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.584357+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.591595+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.614673+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:42:29.615687+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.620185+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:42:29.621531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:29.676618+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:42:29.677429+00:00", "trade", 12.645, 283.0]
["2026-09-22T18:42:29.752563+00:00", "trade", 12.645, 102.0]
["2026-09-22T18:42:30.007889+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:30.521926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:30.522246+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:30.523053+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:30.580319+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:30.622615+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:30.653909+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.654604+00:00", "trade", 12.6371, 10.0]
["2026-09-22T18:42:32.668347+00:00", "trade", 12.645, 4000.0]
["2026-09-22T18:42:32.669435+00:00", "trade", 12.645, 21.0]
["2026-09-22T18:42:32.674277+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:42:32.674832+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.674832+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.675203+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.675323+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.679202+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.702373+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.703049+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.703345+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.703485+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.703771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.704092+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.707650+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.708081+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:32.712973+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:33.008037+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:42:33.008440+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:42:33.065170+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:33.065240+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:33.068670+00:00", "trade", 12.6465, 3.0]
["2026-09-22T18:42:33.069037+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:42:33.374043+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:42:33.375267+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:33.377432+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:33.810847+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:33.810882+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:34.444618+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:34.576486+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:42:34.736071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.020669+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.020769+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.021210+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.240669+00:00", "trade", 12.6448, 1.0]
["2026-09-22T18:42:36.808907+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.809904+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.809909+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.810265+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.811508+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:36.940309+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:38.780303+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:38.780426+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:38.781345+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:38.781545+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:38.832201+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:38.891829+00:00", "trade", 12.6448, 1.0]
["2026-09-22T18:42:39.068522+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:39.221210+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:40.170026+00:00", "trade", 12.6407, 2.0]
["2026-09-22T18:42:40.171523+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:42:40.233492+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:42:40.289545+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:42:40.289647+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:42:40.290516+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:40.539227+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:40.539227+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:40.697368+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:40.697524+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:41.192490+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:41.327816+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:41.357382+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:41.358184+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:41.358665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:42.020224+00:00", "trade", 12.645, 90.0]
["2026-09-22T18:42:42.020839+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:42.021681+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:42.021681+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:42.278646+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:42.278646+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:42.718667+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.428942+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:45.429575+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.429575+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.430728+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:42:45.437233+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.437373+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.450996+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.464863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.493818+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:42:45.612249+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.613011+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.613462+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.615722+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.735958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:45.736048+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:46.789547+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:46.789667+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:46.790148+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.027227+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.142185+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.142706+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.142746+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.142776+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.144144+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.346049+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.476334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:47.754684+00:00", "trade", 12.645, 9000.0]
["2026-09-22T18:42:47.760843+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:42:47.814719+00:00", "trade", 12.6448, 3.0]
["2026-09-22T18:42:47.822850+00:00", "trade", 12.6448, 1.0]
["2026-09-22T18:42:48.056545+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:42:48.056680+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:42:48.793524+00:00", "trade", 12.6433, 16.0]
["2026-09-22T18:42:49.572162+00:00", "trade", 12.6419, 1.0]
["2026-09-22T18:42:50.150713+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:42:50.152153+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:42:50.152240+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:42:50.781885+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.782125+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.782427+00:00", "trade", 12.64, 250.0]
["2026-09-22T18:42:50.782767+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.783208+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.783288+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.783769+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.784370+00:00", "trade", 12.64, 50.0]
["2026-09-22T18:42:50.785368+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.792730+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.794001+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:42:50.844468+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:42:50.844738+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:42:50.844738+00:00", "trade", 12.64, 92.0]
["2026-09-22T18:42:50.844750+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:42:50.844753+00:00", "trade", 12.64, 42.0]
["2026-09-22T18:42:50.844774+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844779+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844843+00:00", "trade", 12.64, 8.0]
["2026-09-22T18:42:50.844847+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:50.844849+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:50.844849+00:00", "trade", 12.64, 93.0]
["2026-09-22T18:42:50.844862+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:42:50.844862+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:50.844869+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844899+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844915+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844915+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844945+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.844997+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:42:50.845000+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:42:50.845003+00:00", "trade", 12.64, 30.0]
["2026-09-22T18:42:50.845003+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:42:50.845006+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:50.845040+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845045+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845055+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845055+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845060+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845095+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845130+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845145+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:42:50.845309+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:42:50.845351+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845401+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845416+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845441+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845491+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845541+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845546+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845631+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845631+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845751+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845832+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845832+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.845992+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846067+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846268+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846268+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846468+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846548+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.846696+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:42:50.846979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.849470+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:50.849952+00:00", "trade", 12.635, 58.0]
["2026-09-22T18:42:50.881120+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:51.342011+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:51.445943+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:51.465567+00:00", "trade", 12.6382, 7.0]
["2026-09-22T18:42:51.466908+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:51.714690+00:00", "trade", 12.6335, 4000.0]
["2026-09-22T18:42:51.715869+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:51.720924+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:42:51.846194+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:52.045538+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:52.176209+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:42:52.182016+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:42:52.216148+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:52.604957+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.112758+00:00", "trade", 12.63, 69.0]
["2026-09-22T18:42:53.112936+00:00", "trade", 12.63, 41.0]
["2026-09-22T18:42:53.113326+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113366+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113396+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113401+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113446+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113461+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113566+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113847+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113847+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.113882+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.114123+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.114363+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.116804+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.117245+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.123249+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.123670+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:53.370723+00:00", "trade", 12.6375, 2.0]
["2026-09-22T18:42:53.370765+00:00", "trade", 12.6375, 2.0]
["2026-09-22T18:42:53.925451+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:54.339749+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:42:54.861129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:54.949399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:54.949880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.056679+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.057115+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.341285+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:42:55.341807+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.342288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.342288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.342448+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.342809+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.342889+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.367057+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.480857+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.724692+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.724852+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.725133+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:55.820444+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:57.322654+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:57.322735+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:57.324494+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:57.327456+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:57.334658+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:57.801487+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:58.123718+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:59.408171+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:59.996872+00:00", "trade", 12.6338, 207.0]
["2026-09-22T18:42:59.998243+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:59.998684+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:42:59.999125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:00.007931+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:00.101232+00:00", "trade", 12.644, 2.0]
["2026-09-22T18:43:00.503449+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:00.503484+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.386452+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.387495+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.387575+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.388417+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.388612+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.388893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.388933+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.388933+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.389374+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.392096+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.392537+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.398376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.535381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.759534+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.759614+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:01.759935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:02.645745+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:02.864312+00:00", "trade", 12.6301, 2000.0]
["2026-09-22T18:43:02.864976+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:02.865212+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:02.865412+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:02.865653+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:02.980290+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.051955+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.052437+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.052437+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.052477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.052517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.052637+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.052918+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.053113+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.053354+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.055434+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.055875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.061919+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.157440+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:43:03.157656+00:00", "trade", 12.635, 89.0]
["2026-09-22T18:43:03.157708+00:00", "trade", 12.635, 11.0]
["2026-09-22T18:43:03.158228+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.158308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.158669+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.158829+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.199883+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:43:03.200363+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.200443+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.200604+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.319327+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:43:03.553838+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.553838+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.702527+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.702968+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.703008+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.703008+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.703449+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.703449+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.705845+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.706286+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.712450+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.713212+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.713247+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.713689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.713693+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.797511+00:00", "trade", 12.6365, 5.0]
["2026-09-22T18:43:03.797869+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:43:03.971456+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.971656+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:03.971932+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.008324+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:43:04.009226+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.009987+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.064206+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.064206+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.240295+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.240781+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.796642+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.796923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.796923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.797123+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.797123+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.797163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.797283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.797644+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.797719+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.798045+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.799283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.806605+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:04.905320+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.077489+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.077489+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.077935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.078406+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.087979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.087979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.448759+00:00", "trade", 12.635, 22.0]
["2026-09-22T18:43:05.516197+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.516317+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.516678+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.520260+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:43:05.520597+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.520918+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.521078+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.521119+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.521159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.521675+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.522076+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.524396+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.530561+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.531002+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.531478+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.533272+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:43:05.533879+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.559323+00:00", "trade", 12.63, 250.0]
["2026-09-22T18:43:05.564565+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:43:05.584442+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:43:05.585015+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.585060+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.585196+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.600863+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:05.670891+00:00", "trade", 12.6408, 1.0]
["2026-09-22T18:43:06.033602+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:06.107632+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:43:06.107632+00:00", "trade", 12.63, 36.0]
["2026-09-22T18:43:06.107632+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:06.107634+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:43:06.107637+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:43:06.107650+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:43:06.107655+00:00", "trade", 12.63, 87.0]
["2026-09-22T18:43:06.107663+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:43:06.107743+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:43:06.107746+00:00", "trade", 12.63, 9.0]
["2026-09-22T18:43:06.107791+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:43:06.107849+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:43:06.107849+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:43:06.107868+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:43:06.107896+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:43:06.107900+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:43:06.107900+00:00", "trade", 12.63, 11.0]
["2026-09-22T18:43:06.107905+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:43:06.107928+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:43:06.107989+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.107998+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108018+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108049+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108049+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108049+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108079+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:43:06.108139+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108184+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108209+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108302+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:43:06.108329+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108429+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108434+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108510+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108510+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108590+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108630+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108645+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:43:06.108790+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108870+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108906+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.108991+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.109213+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:43:06.109266+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.109619+00:00", "trade", 12.63, 11.0]
["2026-09-22T18:43:06.109667+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.110108+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.121591+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.122032+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.122072+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.130873+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.191007+00:00", "trade", 12.625, 24.0]
["2026-09-22T18:43:06.191209+00:00", "trade", 12.625, 26.0]
["2026-09-22T18:43:06.191978+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.192454+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.192494+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.193055+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.383558+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:06.790927+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:43:07.109067+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:07.109273+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:07.109473+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:07.152195+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:07.997097+00:00", "trade", 12.6265, 4.0]
["2026-09-22T18:43:07.997461+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:43:08.075316+00:00", "trade", 12.6438, 1.0]
["2026-09-22T18:43:08.075337+00:00", "trade", 12.6438, 100.0]
["2026-09-22T18:43:08.075373+00:00", "trade", 12.6438, 2.0]
["2026-09-22T18:43:08.445709+00:00", "trade", 12.6405, 20.0]
["2026-09-22T18:43:08.448587+00:00", "trade", 12.6405, 1.0]
["2026-09-22T18:43:09.017545+00:00", "trade", 12.62, 14.0]
["2026-09-22T18:43:09.017774+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.018134+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.018335+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.018340+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.018495+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.018575+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.018896+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.019813+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.021400+00:00", "trade", 12.62, 15.0]
["2026-09-22T18:43:09.022009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.022009+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.022059+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.022495+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.023875+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:43:09.024815+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.038738+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.082157+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.137613+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.300586+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.517942+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.521821+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:43:09.548297+00:00", "trade", 12.62, 7.0]
["2026-09-22T18:43:09.548342+00:00", "trade", 12.62, 140.0]
["2026-09-22T18:43:09.548342+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:43:09.548345+00:00", "trade", 12.62, 180.0]
["2026-09-22T18:43:09.548348+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:43:09.548355+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:43:09.548355+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:43:09.548358+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:09.548385+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548406+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:09.548415+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:09.548415+00:00", "trade", 12.62, 60.0]
["2026-09-22T18:43:09.548418+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:09.548422+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:09.548422+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:43:09.548424+00:00", "trade", 12.62, 140.0]
["2026-09-22T18:43:09.548440+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548495+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548495+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548500+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548505+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548510+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548515+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548515+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548520+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548535+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548700+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548721+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:43:09.548776+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.548831+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.548856+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.548896+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.548926+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.548966+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549011+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549066+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549096+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549227+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549257+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549307+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.549527+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.552364+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.552650+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.552710+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.553156+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.553427+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.553687+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.553732+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.553848+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.555072+00:00", "trade", 12.61, 206.0]
["2026-09-22T18:43:09.558489+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.560484+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.564433+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.566836+00:00", "trade", 12.615, 33.0]
["2026-09-22T18:43:09.608026+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.618046+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:09.733405+00:00", "trade", 12.6104, 300.0]
["2026-09-22T18:43:09.747773+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.162534+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.419113+00:00", "trade", 12.6434, 1.0]
["2026-09-22T18:43:10.704522+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:10.705044+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:11.561841+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:43:11.561904+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:43:11.991060+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:12.146630+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:12.231484+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:43:12.277734+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:43:12.587923+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:14.136890+00:00", "trade", 12.6424, 100.0]
["2026-09-22T18:43:14.166881+00:00", "trade", 12.61, 4.0]
["2026-09-22T18:43:14.217166+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:43:16.684647+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:43:16.685266+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:16.685306+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:16.686028+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:16.686268+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:16.686865+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:16.787940+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:16.788702+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:17.472266+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:17.474426+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:17.662879+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:17.674603+00:00", "trade", 12.6434, 60.0]
["2026-09-22T18:43:17.674863+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:17.675030+00:00", "trade", 12.6434, 100.0]
["2026-09-22T18:43:17.716493+00:00", "trade", 12.6432, 97.0]
["2026-09-22T18:43:17.777782+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:18.099477+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:18.213994+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:18.442036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:19.047973+00:00", "trade", 12.6398, 500.0]
["2026-09-22T18:43:19.061066+00:00", "trade", 12.6398, 200.0]
["2026-09-22T18:43:19.066332+00:00", "trade", 12.6398, 100.0]
["2026-09-22T18:43:19.251340+00:00", "trade", 12.6407, 18.0]
["2026-09-22T18:43:19.325646+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:19.783419+00:00", "trade", 12.6382, 2.0]
["2026-09-22T18:43:21.030934+00:00", "trade", 12.6434, 2.0]
["2026-09-22T18:43:21.932341+00:00", "trade", 12.6407, 100.0]
["2026-09-22T18:43:22.627437+00:00", "trade", 12.6165, 2.0]
["2026-09-22T18:43:22.627795+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:43:22.726005+00:00", "trade", 12.615, 88.0]
["2026-09-22T18:43:23.390840+00:00", "trade", 12.6385, 2.0]
["2026-09-22T18:43:23.549410+00:00", "trade", 12.615, 141.0]
["2026-09-22T18:43:23.549497+00:00", "trade", 12.615, 79.0]
["2026-09-22T18:43:23.549575+00:00", "trade", 12.615, 80.0]
["2026-09-22T18:43:23.632126+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:24.632034+00:00", "trade", 12.615, 471.0]
["2026-09-22T18:43:24.688867+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:24.689624+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:25.692901+00:00", "trade", 12.6379, 100.0]
["2026-09-22T18:43:25.708683+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:25.708721+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:25.709668+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:25.710560+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:25.710961+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:25.711001+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:26.969128+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:26.969778+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:26.970730+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:26.974129+00:00", "trade", 12.615, 22.0]
["2026-09-22T18:43:26.974689+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:26.975171+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:28.644914+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:29.024356+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:29.025478+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:29.365830+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:43:29.365950+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:43:30.007953+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:31.068573+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:43:31.196103+00:00", "trade", 12.615, 1000.0]
["2026-09-22T18:43:31.201275+00:00", "trade", 12.6103, 250.0]
["2026-09-22T18:43:31.889794+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:33.019201+00:00", "trade", 12.615, 973.0]
["2026-09-22T18:43:33.036762+00:00", "trade", 12.6425, 2.0]
["2026-09-22T18:43:33.170517+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:43:33.170884+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:43:34.598590+00:00", "trade", 12.6345, 600.0]
["2026-09-22T18:43:34.734609+00:00", "trade", 12.6405, 14.0]
["2026-09-22T18:43:34.737213+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:34.887304+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:34.991256+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:34.992135+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:34.992174+00:00", "trade", 12.615, 46.0]
["2026-09-22T18:43:35.503850+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:35.628731+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:35.798720+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:35.799477+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:35.799918+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:35.800439+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:36.290814+00:00", "trade", 12.6344, 1.0]
["2026-09-22T18:43:36.492389+00:00", "trade", 12.6405, 100.0]
["2026-09-22T18:43:36.776279+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.040495+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:43:37.084836+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:43:37.098278+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:43:37.119592+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:37.119677+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:37.119731+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:43:37.120226+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.120242+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:37.120302+00:00", "trade", 12.62, 18.0]
["2026-09-22T18:43:37.120747+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.120787+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.120787+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.120948+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.123830+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.360176+00:00", "trade", 12.615, 67.0]
["2026-09-22T18:43:37.361093+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:37.369417+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:43:38.137659+00:00", "trade", 12.6199, 1.0]
["2026-09-22T18:43:38.217147+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:38.217150+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:38.217150+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:43:38.217168+00:00", "trade", 12.6199, 395.0]
["2026-09-22T18:43:38.217865+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.218105+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.218105+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.218225+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.219504+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.219544+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.220025+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.264272+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:43:38.329901+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:38.516331+00:00", "trade", 12.615, 3.0]
["2026-09-22T18:43:38.517380+00:00", "trade", 12.615, 31.0]
["2026-09-22T18:43:38.517682+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:39.632487+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:39.709546+00:00", "trade", 12.615, 350.0]
["2026-09-22T18:43:43.944736+00:00", "trade", 12.6365, 106.0]
["2026-09-22T18:43:44.224099+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:45.162604+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:45.284669+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:45.573295+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:45.833218+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:46.625917+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.051498+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.054874+00:00", "trade", 12.62, 1.0]
["2026-09-22T18:43:47.058823+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:43:47.059057+00:00", "trade", 12.615, 95.0]
["2026-09-22T18:43:47.059537+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.059978+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.064810+00:00", "trade", 12.615, 33.0]
["2026-09-22T18:43:47.639325+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.643084+00:00", "trade", 12.62, 25.0]
["2026-09-22T18:43:47.643691+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.643691+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:47.942105+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:48.511587+00:00", "trade", 12.6376, 4.0]
["2026-09-22T18:43:48.513413+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:48.514210+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:48.516004+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:48.886260+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:43:49.325036+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:49.325312+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:49.326234+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:49.326275+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:49.541145+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:49.541626+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:50.536263+00:00", "trade", 12.6403, 21.0]
["2026-09-22T18:43:51.003402+00:00", "trade", 12.615, 61.0]
["2026-09-22T18:43:51.014264+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:43:51.068513+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:43:51.708651+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:52.043613+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:43:52.658791+00:00", "trade", 12.6364, 15.0]
["2026-09-22T18:43:54.368920+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:43:54.390307+00:00", "trade", 12.621, 100.0]
["2026-09-22T18:43:55.336107+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:55.402488+00:00", "trade", 12.615, 350.0]
["2026-09-22T18:43:55.403011+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:55.403011+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:55.419132+00:00", "trade", 12.615, 3.0]
["2026-09-22T18:43:56.116102+00:00", "trade", 12.62, 6.0]
["2026-09-22T18:43:56.116111+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:56.116159+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:56.116577+00:00", "trade", 12.62, 27.0]
["2026-09-22T18:43:56.116974+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:56.117605+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:56.118619+00:00", "trade", 12.62, 163.0]
["2026-09-22T18:43:56.119097+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:43:56.378469+00:00", "trade", 12.639, 1.0]
["2026-09-22T18:43:57.228089+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:57.228364+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:57.274018+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:57.274299+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:57.274379+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:57.331399+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:43:58.812310+00:00", "trade", 12.615, 8.0]
["2026-09-22T18:43:59.932896+00:00", "trade", 12.6375, 100.0]
["2026-09-22T18:44:00.007980+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:02.214613+00:00", "trade", 12.615, 9.0]
["2026-09-22T18:44:02.215756+00:00", "trade", 12.615, 32.0]
["2026-09-22T18:44:02.216066+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:44:03.315501+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:03.933946+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:04.033522+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:04.872056+00:00", "trade", 12.6402, 2.0]
["2026-09-22T18:44:05.709390+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.304011+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:06.304635+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.305101+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.305101+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.305993+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.307905+00:00", "trade", 12.615, 39.0]
["2026-09-22T18:44:06.332361+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.334041+00:00", "trade", 12.615, 102.0]
["2026-09-22T18:44:06.364921+00:00", "trade", 12.615, 248.0]
["2026-09-22T18:44:06.417053+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:44:06.417062+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:44:06.417077+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:06.417083+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:06.417086+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:06.417104+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:06.417113+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:06.417230+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:06.417290+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:06.417293+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:44:06.418108+00:00", "trade", 12.615, 500.0]
["2026-09-22T18:44:06.418150+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.418390+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.418551+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.469684+00:00", "trade", 12.615, 175.0]
["2026-09-22T18:44:06.470168+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:06.472526+00:00", "trade", 12.615, 136.0]
["2026-09-22T18:44:06.594468+00:00", "trade", 12.615, 400.0]
["2026-09-22T18:44:06.720488+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:07.063508+00:00", "trade", 12.6165, 9.0]
["2026-09-22T18:44:07.063881+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:07.595542+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:44:07.595770+00:00", "trade", 12.61, 18.0]
["2026-09-22T18:44:07.596411+00:00", "trade", 12.615, 89.0]
["2026-09-22T18:44:07.596600+00:00", "trade", 12.615, 600.0]
["2026-09-22T18:44:07.608557+00:00", "trade", 12.615, 51.0]
["2026-09-22T18:44:07.647646+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:07.648070+00:00", "trade", 12.615, 57.0]
["2026-09-22T18:44:07.649030+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:08.004035+00:00", "trade", 12.639, 1.0]
["2026-09-22T18:44:08.004059+00:00", "trade", 12.639, 100.0]
["2026-09-22T18:44:08.004090+00:00", "trade", 12.639, 2.0]
["2026-09-22T18:44:08.083899+00:00", "trade", 12.6381, 1.0]
["2026-09-22T18:44:08.242901+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:09.635746+00:00", "trade", 12.6358, 100.0]
["2026-09-22T18:44:09.650084+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:44:09.651043+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:10.706907+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:11.061994+00:00", "trade", 12.615, 26.0]
["2026-09-22T18:44:11.165492+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:11.165973+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.139403+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:44:12.140441+00:00", "trade", 12.615, 28.0]
["2026-09-22T18:44:12.197068+00:00", "trade", 12.6101, 940.0]
["2026-09-22T18:44:12.198071+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.198427+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.198547+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.198587+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.199540+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:44:12.203185+00:00", "trade", 12.6138, 1.0]
["2026-09-22T18:44:12.224800+00:00", "trade", 12.6165, 15.0]
["2026-09-22T18:44:12.225152+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:12.226183+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.455593+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.983523+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.983964+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:12.984445+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.226806+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.229554+00:00", "trade", 12.615, 126.0]
["2026-09-22T18:44:13.887217+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:13.893373+00:00", "trade", 12.61, 6.0]
["2026-09-22T18:44:13.893373+00:00", "trade", 12.61, 94.0]
["2026-09-22T18:44:13.894338+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894382+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894417+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894463+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894538+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894778+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894843+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:13.894858+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:14.235451+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:44:14.374125+00:00", "trade", 12.6152, 1.0]
["2026-09-22T18:44:14.665856+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:14.666352+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.773353+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.773834+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.776009+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.777147+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.778074+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.796109+00:00", "trade", 12.615, 49.0]
["2026-09-22T18:44:15.799660+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:15.857939+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.961159+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:15.980285+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:16.143407+00:00", "trade", 12.6165, 2.0]
["2026-09-22T18:44:16.143771+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:16.282948+00:00", "trade", 12.615, 9.0]
["2026-09-22T18:44:16.402633+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:16.403716+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:16.554925+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:16.783278+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:17.791820+00:00", "trade", 12.6152, 20.0]
["2026-09-22T18:44:17.794788+00:00", "trade", 12.6152, 1.0]
["2026-09-22T18:44:18.043332+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:44:19.755406+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:20.281136+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:20.281978+00:00", "trade", 12.61, 1.0]
["2026-09-22T18:44:20.282339+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:20.283055+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:20.283055+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:20.296379+00:00", "trade", 12.615, 121.0]
["2026-09-22T18:44:20.368363+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:20.391373+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:20.421912+00:00", "trade", 12.6365, 4.0]
["2026-09-22T18:44:21.092557+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:21.122812+00:00", "trade", 12.6165, 3.0]
["2026-09-22T18:44:21.123173+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:21.167631+00:00", "trade", 12.615, 27.0]
["2026-09-22T18:44:21.222860+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:21.223239+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:21.295787+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:21.296224+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:21.730602+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:21.736772+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:21.943174+00:00", "trade", 12.6151, 1.0]
["2026-09-22T18:44:21.949925+00:00", "trade", 12.6151, 9.0]
["2026-09-22T18:44:22.064903+00:00", "trade", 12.61, 12.0]
["2026-09-22T18:44:22.064903+00:00", "trade", 12.61, 14.0]
["2026-09-22T18:44:22.065393+00:00", "trade", 12.61, 174.0]
["2026-09-22T18:44:22.065396+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.065557+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.065557+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.065587+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.477531+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.939093+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.939263+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:22.939644+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:23.231601+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:44:23.233573+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:44:23.263480+00:00", "trade", 12.6165, 3.0]
["2026-09-22T18:44:23.263834+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:23.278227+00:00", "trade", 12.615, 29.0]
["2026-09-22T18:44:24.327405+00:00", "trade", 12.61, 5.0]
["2026-09-22T18:44:24.474221+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:24.640076+00:00", "trade", 12.6151, 6.0]
["2026-09-22T18:44:24.732844+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:44:24.756988+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:24.793552+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:44:24.797088+00:00", "trade", 12.615, 19.0]
["2026-09-22T18:44:24.797365+00:00", "trade", 12.615, 5.0]
["2026-09-22T18:44:24.845057+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:25.731806+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:44:25.732827+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:25.732936+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:44:25.734112+00:00", "trade", 12.615, 180.0]
["2026-09-22T18:44:25.940020+00:00", "trade", 12.615, 11.0]
["2026-09-22T18:44:26.004055+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:44:26.244064+00:00", "trade", 12.6158, 250.0]
["2026-09-22T18:44:26.245162+00:00", "trade", 12.615, 18.0]
["2026-09-22T18:44:26.304866+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:44:26.355432+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:26.355473+00:00", "trade", 12.615, 16.0]
["2026-09-22T18:44:26.405485+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:44:26.456360+00:00", "trade", 12.615, 13.0]
["2026-09-22T18:44:26.783770+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:26.784917+00:00", "trade", 12.615, 17.0]
["2026-09-22T18:44:27.105651+00:00", "trade", 12.615, 20.0]
["2026-09-22T18:44:27.160260+00:00", "trade", 12.62, 11.0]
["2026-09-22T18:44:27.160515+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160691+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160811+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160811+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160851+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160891+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160891+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.160896+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.161051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.161051+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.161092+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.161322+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.161322+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.161322+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.162530+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.171029+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:44:27.303891+00:00", "trade", 12.6151, 100.0]
["2026-09-22T18:44:27.419375+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.502699+00:00", "trade", 12.6315, 60.0]
["2026-09-22T18:44:27.514526+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:27.659055+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.073480+00:00", "trade", 12.615, 7.0]
["2026-09-22T18:44:28.075229+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.291790+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:28.293257+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.320707+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.321149+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.321630+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.322071+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.336435+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.336475+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.338314+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.408566+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.414180+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.439269+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:28.746019+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:28.747706+00:00", "trade", 12.615, 12.0]
["2026-09-22T18:44:29.009229+00:00", "trade", 12.615, 1.0]
["2026-09-22T18:44:29.301517+00:00", "trade", 12.615, 6.0]
["2026-09-22T18:44:29.572359+00:00", "trade", 12.6151, 4.0]
["2026-09-22T18:44:30.008018+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:30.819456+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:44:31.649786+00:00", "trade", 12.615, 51.0]
["2026-09-22T18:44:31.653774+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:31.726739+00:00", "trade", 12.615, 368.0]
["2026-09-22T18:44:31.735737+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:44:31.752321+00:00", "trade", 12.615, 131.0]
["2026-09-22T18:44:32.152449+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:32.230899+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:32.230900+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:32.231462+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:32.238559+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:44:32.238699+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:32.240868+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:32.508038+00:00", "trade", 12.615, 4.0]
["2026-09-22T18:44:33.462557+00:00", "trade", 12.6337, 30.0]
["2026-09-22T18:44:33.509045+00:00", "trade", 12.615, 23.0]
["2026-09-22T18:44:33.523639+00:00", "trade", 12.629, 10.0]
["2026-09-22T18:44:33.949884+00:00", "trade", 12.615, 2.0]
["2026-09-22T18:44:34.216960+00:00", "trade", 12.6154, 3.0]
["2026-09-22T18:44:36.351253+00:00", "trade", 12.629, 4.0]
["2026-09-22T18:44:37.076958+00:00", "trade", 12.62, 20.0]
["2026-09-22T18:44:37.184909+00:00", "trade", 12.6165, 4.0]
["2026-09-22T18:44:37.185279+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:37.477192+00:00", "trade", 12.615, 200.0]
["2026-09-22T18:44:37.843140+00:00", "trade", 12.615, 25.0]
["2026-09-22T18:44:38.921241+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:38.996585+00:00", "trade", 12.6401, 44.0]
["2026-09-22T18:44:39.825923+00:00", "trade", 12.615, 15.0]
["2026-09-22T18:44:39.848522+00:00", "trade", 12.615, 617.0]
["2026-09-22T18:44:40.023472+00:00", "trade", 12.615, 300.0]
["2026-09-22T18:44:40.208066+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:40.282447+00:00", "trade", 12.618, 20.0]
["2026-09-22T18:44:40.336386+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:40.336756+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:41.031885+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:41.031889+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:41.032794+00:00", "trade", 12.615, 43.0]
["2026-09-22T18:44:41.043364+00:00", "trade", 12.615, 240.0]
["2026-09-22T18:44:41.235764+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:44:41.245697+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:44:41.269122+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:44:41.269191+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:44:41.269194+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:44:41.269197+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:44:41.269201+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.269201+00:00", "trade", 12.62, 108.0]
["2026-09-22T18:44:41.269203+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.269209+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.269270+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.269333+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.269792+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:41.269797+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:41.271155+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:41.271601+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:41.272565+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.274291+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.276120+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:41.277681+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:41.576290+00:00", "trade", 12.6356, 1.0]
["2026-09-22T18:44:41.975961+00:00", "trade", 12.6165, 5.0]
["2026-09-22T18:44:41.976328+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:42.419711+00:00", "trade", 12.62, 5.0]
["2026-09-22T18:44:42.419714+00:00", "trade", 12.62, 15.0]
["2026-09-22T18:44:42.420331+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:42.448022+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:42.639803+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:42.650963+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:42.651327+00:00", "trade", 12.6165, 1.0]
["2026-09-22T18:44:42.667093+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:42.764243+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.017510+00:00", "trade", 12.6172, 1.0]
["2026-09-22T18:44:43.074105+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.076987+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.141445+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.141445+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.141886+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.141886+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.141886+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.143365+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.243838+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.244279+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.439503+00:00", "trade", 12.62, 27.0]
["2026-09-22T18:44:43.439572+00:00", "trade", 12.62, 194.0]
["2026-09-22T18:44:43.439636+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:43.439978+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:43.440185+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.440305+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.441900+00:00", "trade", 12.62, 93.0]
["2026-09-22T18:44:43.443503+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.467435+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:43.559704+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:44.096547+00:00", "trade", 12.615, 100.0]
["2026-09-22T18:44:44.098239+00:00", "quote", 12.61, 12.62]
["2026-09-22T18:44:44.099268+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.099274+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:44:44.099278+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:44:44.099280+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099289+00:00", "trade", 12.62, 4.0]
["2026-09-22T18:44:44.099293+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:44:44.099298+00:00", "trade", 12.62, 285.0]
["2026-09-22T18:44:44.099298+00:00", "trade", 12.62, 148.0]
["2026-09-22T18:44:44.099298+00:00", "trade", 12.62, 300.0]
["2026-09-22T18:44:44.099305+00:00", "trade", 12.62, 1300.0]
["2026-09-22T18:44:44.099305+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099305+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099305+00:00", "trade", 12.62, 2.0]
["2026-09-22T18:44:44.099307+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099311+00:00", "trade", 12.62, 200.0]
["2026-09-22T18:44:44.099311+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099316+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099316+00:00", "trade", 12.62, 47.0]
["2026-09-22T18:44:44.099367+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099372+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099397+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099422+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099422+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099427+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099467+00:00", "trade", 12.62, 879.0]
["2026-09-22T18:44:44.099470+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.099502+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099518+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099524+00:00", "trade", 12.62, 16.0]
["2026-09-22T18:44:44.099642+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099642+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099647+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099742+00:00", "quote", 12.62, 12.62]
["2026-09-22T18:44:44.099798+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.099848+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.099878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.099913+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.099918+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.099998+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100078+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100158+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100239+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100279+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100279+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100319+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100336+00:00", "trade", 12.6199, 4.0]
["2026-09-22T18:44:44.100359+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100640+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100640+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100694+00:00", "trade", 12.6199, 285.0]
["2026-09-22T18:44:44.100718+00:00", "trade", 12.6199, 200.0]
["2026-09-22T18:44:44.100755+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.100955+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.101045+00:00", "trade", 12.6199, 879.0]
["2026-09-22T18:44:44.101073+00:00", "trade", 12.625, 24.0]
["2026-09-22T18:44:44.101116+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.101121+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.101400+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.101436+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.101454+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.101717+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.101758+00:00", "trade", 12.6199, 300.0]
["2026-09-22T18:44:44.101785+00:00", "trade", 12.6199, 2.0]
["2026-09-22T18:44:44.101812+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.101878+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.102110+00:00", "trade", 12.6199, 47.0]
["2026-09-22T18:44:44.102137+00:00", "trade", 12.6199, 16.0]
["2026-09-22T18:44:44.102399+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.102399+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.102465+00:00", "trade", 12.6199, 300.0]
["2026-09-22T18:44:44.102492+00:00", "trade", 12.6199, 300.0]
["2026-09-22T18:44:44.102820+00:00", "trade", 12.6199, 300.0]
["2026-09-22T18:44:44.102850+00:00", "trade", 12.6199, 148.0]
["2026-09-22T18:44:44.103175+00:00", "trade", 12.6199, 1300.0]
["2026-09-22T18:44:44.103202+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.103529+00:00", "trade", 12.6199, 100.0]
["2026-09-22T18:44:44.103554+00:00", "trade", 12.6199, 4119.0]
["2026-09-22T18:44:44.109087+00:00", "trade", 12.62, 100.0]
["2026-09-22T18:44:44.113761+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.113801+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.113921+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.115405+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.115881+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.150077+00:00", "trade", 12.6399, 15.0]
["2026-09-22T18:44:44.151455+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.159501+00:00", "trade", 12.6399, 4.0]
["2026-09-22T18:44:44.164463+00:00", "trade", 12.6399, 1.0]
["2026-09-22T18:44:44.169386+00:00", "trade", 12.6399, 1.0]
["2026-09-22T18:44:44.169545+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:44.169627+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:44.169966+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:44.170541+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170541+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170566+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170566+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170566+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170581+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170621+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170621+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.170621+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.171022+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.171538+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.171939+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.197229+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:44.374070+00:00", "trade", 12.63, 27.0]
["2026-09-22T18:44:44.552355+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:44.553002+00:00", "trade", 12.63, 27.0]
["2026-09-22T18:44:44.598434+00:00", "trade", 12.629, 105.0]
["2026-09-22T18:44:44.757184+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:44:44.757542+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:44:45.099709+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:45.132256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:45.965897+00:00", "trade", 12.6263, 21.0]
["2026-09-22T18:44:46.680762+00:00", "trade", 12.6299, 4000.0]
["2026-09-22T18:44:46.775948+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:46.776103+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:46.776409+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:46.776679+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:46.776710+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:46.777206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:47.520505+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:44:47.923199+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:47.923204+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:47.923680+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:47.924041+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:48.039240+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:48.039716+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:48.061364+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:44:48.398568+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:44:48.401340+00:00", "trade", 12.625, 19.0]
["2026-09-22T18:44:48.405355+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:48.405863+00:00", "trade", 12.625, 75.0]
["2026-09-22T18:44:48.406359+00:00", "trade", 12.625, 57.0]
["2026-09-22T18:44:48.431472+00:00", "trade", 12.625, 302.0]
["2026-09-22T18:44:48.718259+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:49.441999+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:49.784249+00:00", "trade", 12.6335, 100.0]
["2026-09-22T18:44:50.005425+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:50.005434+00:00", "trade", 12.625, 195.0]
["2026-09-22T18:44:50.005506+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:44:50.012520+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:50.359594+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:50.359670+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:50.360071+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:50.360111+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:50.936924+00:00", "trade", 12.63, 411.0]
["2026-09-22T18:44:50.936926+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:44:50.936928+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:50.936973+00:00", "trade", 12.63, 89.0]
["2026-09-22T18:44:50.936976+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:44:50.936976+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:50.936979+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:50.937186+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:44:50.937202+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937208+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:44:50.937208+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:44:50.937211+00:00", "trade", 12.63, 16.0]
["2026-09-22T18:44:50.937212+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937212+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937237+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:44:50.937258+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937292+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937297+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937302+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937303+00:00", "trade", 12.63, 18.0]
["2026-09-22T18:44:50.937309+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:44:50.937332+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937332+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937342+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937347+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937357+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:44:50.937498+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937523+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937533+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937538+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:44:50.937563+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937618+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937849+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937854+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937899+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937904+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.937979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938019+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938300+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938420+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938570+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.938858+00:00", "trade", 12.635, 171.0]
["2026-09-22T18:44:50.938858+00:00", "trade", 12.635, 92.0]
["2026-09-22T18:44:50.946384+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.952781+00:00", "trade", 12.635, 137.0]
["2026-09-22T18:44:50.953262+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:44:50.953262+00:00", "trade", 12.635, 86.0]
["2026-09-22T18:44:50.973263+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.995416+00:00", "trade", 12.635, 395.0]
["2026-09-22T18:44:50.995952+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:50.995952+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:51.083911+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:51.099894+00:00", "trade", 12.635, 900.0]
["2026-09-22T18:44:51.168136+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:51.168772+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:51.169213+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:51.520648+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:51.604278+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:51.780943+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:44:51.891348+00:00", "trade", 12.635, 4000.0]
["2026-09-22T18:44:51.898228+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:51.948751+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:52.029743+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:44:52.035838+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:44:53.111263+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:44:53.154412+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:44:53.373062+00:00", "trade", 12.6239, 11.0]
["2026-09-22T18:44:53.727755+00:00", "trade", 12.6336, 6.0]
["2026-09-22T18:44:54.094526+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:54.195300+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:54.195917+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:54.437020+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.268419+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:55.268506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.268771+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.268947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.269107+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.370859+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.439234+00:00", "trade", 12.64, 8.0]
["2026-09-22T18:44:55.440565+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:55.485655+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:44:55.800921+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:56.298644+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:56.299115+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:57.597025+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:57.597506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:57.597506+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.037483+00:00", "trade", 12.635, 60.0]
["2026-09-22T18:44:58.038409+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.040406+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:44:58.101151+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:44:58.238434+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.593829+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.594270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.693977+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:44:58.702221+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.702622+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.702662+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.839032+00:00", "trade", 12.6337, 19.0]
["2026-09-22T18:44:58.840390+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:44:58.844169+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:45:00.008045+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:00.406456+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:00.406462+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:00.406938+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:00.621608+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:00.722798+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:00.965118+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:45:01.378697+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:01.379133+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:01.379294+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:01.379614+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:01.380015+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:01.497494+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:02.341324+00:00", "trade", 12.6333, 166.0]
["2026-09-22T18:45:03.038871+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:03.040035+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.040471+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.041153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.118359+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:03.119700+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.119740+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.322928+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.323364+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.419718+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.420199+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.873426+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.873822+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.873867+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:03.874263+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:05.196318+00:00", "trade", 12.635, 112.0]
["2026-09-22T18:45:05.197415+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:05.197493+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:05.585540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:05.585540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:05.586021+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:05.836582+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:05.837063+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.632395+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:45:07.637607+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.638008+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.638008+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.638048+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.638529+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.669458+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.702311+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.703869+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.703950+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.704947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.994250+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:07.999180+00:00", "trade", 12.6237, 4.0]
["2026-09-22T18:45:08.005312+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:45:08.042261+00:00", "trade", 12.6337, 3.0]
["2026-09-22T18:45:08.426141+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:08.659741+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.041129+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:09.041208+00:00", "trade", 12.635, 122.0]
["2026-09-22T18:45:09.041220+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:09.041569+00:00", "trade", 12.635, 718.0]
["2026-09-22T18:45:09.041569+00:00", "trade", 12.635, 122.0]
["2026-09-22T18:45:09.041574+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:09.041577+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:09.041631+00:00", "trade", 12.635, 974.0]
["2026-09-22T18:45:09.041650+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:45:09.041659+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:45:09.041854+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:45:09.041960+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:45:09.041962+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:45:09.042047+00:00", "trade", 12.635, 22.0]
["2026-09-22T18:45:09.042056+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:09.042065+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:45:09.042065+00:00", "trade", 12.64, 18.0]
["2026-09-22T18:45:09.042068+00:00", "trade", 12.64, 82.0]
["2026-09-22T18:45:09.042083+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:45:09.042098+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:45:09.042113+00:00", "trade", 12.64, 22.0]
["2026-09-22T18:45:09.042212+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:45:09.042265+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042465+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:09.042666+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042672+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:09.042706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042781+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042783+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:45:09.042826+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042826+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042902+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.042907+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.043022+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.043062+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.043102+00:00", "trade", 12.635, 339.0]
["2026-09-22T18:45:09.043180+00:00", "trade", 12.635, 87.0]
["2026-09-22T18:45:09.043300+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:45:09.043703+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.043744+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.044866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.045503+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.048981+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.049001+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.049572+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.049698+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.097010+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.698895+00:00", "trade", 12.6333, 2.0]
["2026-09-22T18:45:09.717079+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:09.764727+00:00", "trade", 12.6365, 4.0]
["2026-09-22T18:45:09.765112+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:45:09.792508+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:10.330001+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:10.331364+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:11.308599+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:45:11.646221+00:00", "trade", 12.635, 31.0]
["2026-09-22T18:45:11.886895+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:45:11.921140+00:00", "trade", 12.6365, 12.0]
["2026-09-22T18:45:11.921516+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:45:11.961048+00:00", "trade", 12.635, 18.0]
["2026-09-22T18:45:12.013477+00:00", "trade", 12.635, 178.0]
["2026-09-22T18:45:12.014108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:12.014293+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:12.014544+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:12.155018+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:45:12.565669+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:12.565929+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:12.566050+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:12.894800+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:45:13.117368+00:00", "trade", 12.6399, 2000.0]
["2026-09-22T18:45:13.118468+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:13.118909+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:15.701602+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:15.704188+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:15.704629+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:16.577393+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:16.577834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:17.077930+00:00", "trade", 12.635, 27.0]
["2026-09-22T18:45:18.053244+00:00", "trade", 12.6357, 200.0]
["2026-09-22T18:45:18.556475+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:45:18.558830+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:45:20.237500+00:00", "trade", 12.63, 16.0]
["2026-09-22T18:45:20.238103+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:20.238613+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:45:20.238624+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:20.245102+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:45:20.253660+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:20.253685+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:20.254432+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:20.318850+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:45:20.592443+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:45:20.592819+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:45:20.811651+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:20.844072+00:00", "trade", 12.6331, 2.0]
["2026-09-22T18:45:21.405025+00:00", "trade", 12.6326, 26.0]
["2026-09-22T18:45:21.416047+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:21.416529+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:21.931823+00:00", "trade", 12.6256, 2.0]
["2026-09-22T18:45:21.936093+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:21.936574+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.298735+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.299817+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:45:22.299820+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:45:22.299820+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299850+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:22.299853+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:22.299857+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:45:22.299857+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299862+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:22.299862+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299862+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299865+00:00", "trade", 12.63, 12.0]
["2026-09-22T18:45:22.299865+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299871+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:45:22.299871+00:00", "trade", 12.63, 54.0]
["2026-09-22T18:45:22.299871+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:45:22.299875+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299875+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:45:22.299880+00:00", "trade", 12.63, 14.0]
["2026-09-22T18:45:22.299880+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:22.299886+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.299886+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:22.299889+00:00", "trade", 12.635, 92.0]
["2026-09-22T18:45:22.299892+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:22.299988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.299988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.299993+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300057+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.300057+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:45:22.300069+00:00", "trade", 12.63, 186.0]
["2026-09-22T18:45:22.300094+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:22.300094+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:45:22.300094+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300100+00:00", "trade", 12.63, 700.0]
["2026-09-22T18:45:22.300100+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:45:22.300103+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300105+00:00", "trade", 12.63, 5919.0]
["2026-09-22T18:45:22.300105+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:22.300129+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300134+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300134+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300134+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300139+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300139+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300143+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300148+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:22.300176+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300176+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300176+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300176+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300176+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300176+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300179+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300179+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300179+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300179+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300239+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300289+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300299+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300349+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300384+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300404+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300404+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300404+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:22.300445+00:00", "trade", 12.63, 21.0]
["2026-09-22T18:45:22.300484+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:22.300519+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300534+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300570+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300570+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300574+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300574+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300735+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300760+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300765+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300765+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300765+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300765+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300770+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300770+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300770+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300770+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300775+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.300775+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301010+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301096+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301256+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301457+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301457+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301853+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.301853+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.302334+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.302775+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.303004+00:00", "trade", 12.625, 17.0]
["2026-09-22T18:45:22.303216+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.303416+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.304734+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.304932+00:00", "trade", 12.625, 160.0]
["2026-09-22T18:45:22.305007+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:45:22.305007+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:45:22.305296+00:00", "trade", 12.625, 11.0]
["2026-09-22T18:45:22.305299+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:45:22.307746+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:22.354914+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.371444+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:45:22.371931+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:45:22.406405+00:00", "trade", 12.625, 350.0]
["2026-09-22T18:45:22.406408+00:00", "trade", 12.625, 50.0]
["2026-09-22T18:45:22.411647+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:45:22.411647+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:45:22.418848+00:00", "trade", 12.625, 250.0]
["2026-09-22T18:45:22.419282+00:00", "trade", 12.625, 150.0]
["2026-09-22T18:45:22.419375+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:45:22.601269+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.893689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:22.893689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:23.300897+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:23.301378+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:24.735891+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:45:27.204106+00:00", "trade", 12.6265, 4.0]
["2026-09-22T18:45:27.204476+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:45:27.331308+00:00", "trade", 12.6288, 1.0]
["2026-09-22T18:45:27.868881+00:00", "trade", 12.62, 450.0]
["2026-09-22T18:45:27.869986+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:28.151565+00:00", "trade", 12.62, 113.0]
["2026-09-22T18:45:29.130674+00:00", "trade", 12.6272, 8.0]
["2026-09-22T18:45:29.248948+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:45:29.250990+00:00", "trade", 12.6288, 55.0]
["2026-09-22T18:45:30.008067+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.079166+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.079422+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.079622+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.079888+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.080288+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.080459+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:30.187498+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.126995+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:45:31.533751+00:00", "trade", 12.6287, 20.0]
["2026-09-22T18:45:31.536556+00:00", "trade", 12.6287, 1.0]
["2026-09-22T18:45:31.597715+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.598196+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.598637+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.702549+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.884366+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.986920+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.987200+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:31.987206+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.404278+00:00", "trade", 12.6324, 1.0]
["2026-09-22T18:45:32.405620+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.406617+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.407138+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.407900+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.628490+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.628495+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:32.931830+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.025361+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:45:34.028186+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.028687+00:00", "trade", 12.625, 568.0]
["2026-09-22T18:45:34.029985+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.030426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.062475+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:45:34.062539+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:34.062608+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:34.063194+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.063234+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.063274+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.063475+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.063475+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.063534+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:34.063996+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.064099+00:00", "trade", 12.63, 28.0]
["2026-09-22T18:45:34.064162+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:34.064678+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.064718+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.065159+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:34.741925+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:45:36.152575+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:36.153196+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:36.153201+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:36.154038+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:36.158078+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:36.327651+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:36.328052+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:39.232109+00:00", "trade", 12.6387, 40.0]
["2026-09-22T18:45:39.233150+00:00", "trade", 12.625, 29.0]
["2026-09-22T18:45:39.242159+00:00", "trade", 12.6387, 9.0]
["2026-09-22T18:45:39.402867+00:00", "trade", 12.6299, 4000.0]
["2026-09-22T18:45:39.809503+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:39.809987+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:40.810052+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:45:41.590431+00:00", "trade", 12.6239, 2.0]
["2026-09-22T18:45:41.815398+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:41.815999+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:41.815999+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:41.819157+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:42.405109+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:42.594502+00:00", "trade", 12.62, 3.0]
["2026-09-22T18:45:44.051453+00:00", "trade", 12.6312, 1.0]
["2026-09-22T18:45:44.463946+00:00", "trade", 12.6271, 113.0]
["2026-09-22T18:45:45.703779+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:45.772413+00:00", "trade", 12.6322, 2.0]
["2026-09-22T18:45:46.706315+00:00", "trade", 12.6327, 66.0]
["2026-09-22T18:45:46.965673+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:46.969149+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:45:46.971151+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:46.971632+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:47.472816+00:00", "trade", 12.6238, 1.0]
["2026-09-22T18:45:49.087555+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:45:49.437833+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:49.919909+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:50.604095+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:51.015628+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:51.016420+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:51.017227+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:51.403292+00:00", "trade", 12.625, 24.0]
["2026-09-22T18:45:53.181701+00:00", "trade", 12.6272, 17.0]
["2026-09-22T18:45:54.049569+00:00", "trade", 12.625, 174.0]
["2026-09-22T18:45:54.049572+00:00", "trade", 12.625, 26.0]
["2026-09-22T18:45:54.151424+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:45:54.328602+00:00", "trade", 12.63, 9.0]
["2026-09-22T18:45:54.329574+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.329579+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.329659+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.329661+00:00", "trade", 12.625, 18.0]
["2026-09-22T18:45:54.331378+00:00", "trade", 12.63, 53.0]
["2026-09-22T18:45:54.331664+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.331982+00:00", "trade", 12.63, 47.0]
["2026-09-22T18:45:54.331984+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.332821+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:45:54.332861+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:45:54.332861+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:45:54.333303+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.333324+00:00", "trade", 12.63, 33.0]
["2026-09-22T18:45:54.333327+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:45:54.333904+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.334546+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.335382+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:54.336144+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:55.408989+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:45:55.408994+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:45:55.408995+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:45:55.408998+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:45:55.409002+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:55.409002+00:00", "trade", 12.63, 161.0]
["2026-09-22T18:45:55.409004+00:00", "trade", 12.63, 1600.0]
["2026-09-22T18:45:55.409004+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:45:55.409008+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:55.409013+00:00", "trade", 12.63, 80.0]
["2026-09-22T18:45:55.409017+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:55.409020+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:45:55.409020+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:45:55.409025+00:00", "trade", 12.63, 596.0]
["2026-09-22T18:45:55.409025+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:45:55.409031+00:00", "trade", 12.63, 218.0]
["2026-09-22T18:45:55.409037+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:45:55.409040+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:45:55.409040+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:45:55.409040+00:00", "trade", 12.63, 93.0]
["2026-09-22T18:45:55.409043+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:45:55.409049+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:55.409205+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409205+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409209+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409230+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:45:55.409230+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409230+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409233+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:45:55.409235+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409236+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:45:55.409239+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:45:55.409239+00:00", "trade", 12.63, 800.0]
["2026-09-22T18:45:55.409240+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409254+00:00", "trade", 12.63, 43.0]
["2026-09-22T18:45:55.409263+00:00", "trade", 12.63, 43.0]
["2026-09-22T18:45:55.409270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409285+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409285+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409435+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409505+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409510+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409515+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409525+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409539+00:00", "trade", 12.63, 24.0]
["2026-09-22T18:45:55.409551+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409570+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:45:55.409581+00:00", "trade", 12.63, 175.0]
["2026-09-22T18:45:55.409581+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409585+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409621+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409881+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.409936+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.410292+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.410758+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.410828+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.411014+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.411440+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.413535+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.414843+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.502761+00:00", "trade", 12.635, 974.0]
["2026-09-22T18:45:55.502764+00:00", "trade", 12.635, 126.0]
["2026-09-22T18:45:55.557276+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.558137+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:55.558180+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:55.558180+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:55.559097+00:00", "trade", 12.635, 175.0]
["2026-09-22T18:45:55.600036+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:55.692864+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.693290+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.693345+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.693746+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.802364+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:55.958701+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:56.262883+00:00", "trade", 12.635, 4000.0]
["2026-09-22T18:45:56.264131+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:56.264572+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:56.268489+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:56.306048+00:00", "trade", 12.6315, 14.0]
["2026-09-22T18:45:56.410820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:56.411261+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:56.411301+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:56.825796+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:56.979105+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.145496+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.145897+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.311950+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:45:57.311952+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.312393+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.312433+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.312433+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.504133+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.614330+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.976641+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:57.977087+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:59.232050+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:59.232536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:59.313432+00:00", "trade", 12.635, 32.0]
["2026-09-22T18:45:59.320259+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:59.374498+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:45:59.426281+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:59.510776+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:45:59.512190+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:45:59.890395+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:45:59.891111+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:00.008089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:00.192131+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:00.533162+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:00.819332+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:00.880152+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:01.277681+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:01.278153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:01.464821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:01.465257+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:01.510319+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:01.600409+00:00", "trade", 12.6399, 200.0]
["2026-09-22T18:46:02.008473+00:00", "trade", 12.635, 151.0]
["2026-09-22T18:46:02.009681+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:02.166333+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:02.166770+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:02.765540+00:00", "trade", 12.632, 5.0]
["2026-09-22T18:46:03.350036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:03.350518+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:03.990674+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.095067+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.160273+00:00", "trade", 12.635, 133.0]
["2026-09-22T18:46:04.168019+00:00", "trade", 12.635, 126.0]
["2026-09-22T18:46:04.168943+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.169419+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.298385+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.298821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.561230+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.702436+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:04.941554+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.098803+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.099244+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.236164+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.236625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.829384+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:46:05.831163+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.831920+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:05.832321+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:06.097606+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:06.647301+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:06.647671+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:07.824788+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:46:07.825095+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:46:08.075268+00:00", "trade", 12.6321, 100.0]
["2026-09-22T18:46:08.075292+00:00", "trade", 12.6321, 2.0]
["2026-09-22T18:46:08.104161+00:00", "trade", 12.6316, 100.0]
["2026-09-22T18:46:08.118865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:08.119326+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:08.119386+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:08.161637+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:08.167413+00:00", "trade", 12.6362, 3.0]
["2026-09-22T18:46:08.167774+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:08.656429+00:00", "trade", 12.6316, 13.0]
["2026-09-22T18:46:09.640040+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:10.157610+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:10.450982+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:10.529288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:10.665537+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:11.609496+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:11.748952+00:00", "trade", 12.6309, 9.0]
["2026-09-22T18:46:11.750029+00:00", "trade", 12.6312, 2.0]
["2026-09-22T18:46:12.884917+00:00", "trade", 12.6362, 7.0]
["2026-09-22T18:46:12.885293+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:12.888055+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:13.196364+00:00", "trade", 12.6309, 1.0]
["2026-09-22T18:46:15.041691+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:15.042854+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:46:15.043098+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:46:15.073293+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:46:15.219732+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:46:15.219732+00:00", "trade", 12.635, 250.0]
["2026-09-22T18:46:15.220207+00:00", "trade", 12.635, 250.0]
["2026-09-22T18:46:15.220733+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:16.702936+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:16.703417+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:16.704494+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:16.704935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:17.532803+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:17.733809+00:00", "trade", 12.6387, 26.0]
["2026-09-22T18:46:17.735951+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:17.743810+00:00", "trade", 12.6387, 19.0]
["2026-09-22T18:46:17.748294+00:00", "trade", 12.6387, 8.0]
["2026-09-22T18:46:17.884759+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:18.365000+00:00", "trade", 12.6314, 100.0]
["2026-09-22T18:46:18.464227+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:19.082135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:19.107676+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:19.786451+00:00", "trade", 12.6399, 1.0]
["2026-09-22T18:46:19.796480+00:00", "trade", 12.64, 73.0]
["2026-09-22T18:46:19.797580+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:20.090196+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:20.090677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:20.248854+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:46:20.487530+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:21.815514+00:00", "trade", 12.635, 242.0]
["2026-09-22T18:46:22.943678+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:46:23.257738+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:23.449369+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:46:24.291433+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:24.293598+00:00", "trade", 12.635, 16.0]
["2026-09-22T18:46:24.294118+00:00", "trade", 12.635, 84.0]
["2026-09-22T18:46:24.294122+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:46:24.294122+00:00", "trade", 12.635, 125.0]
["2026-09-22T18:46:24.294125+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:46:24.362757+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:46:24.513439+00:00", "trade", 12.6313, 1200.0]
["2026-09-22T18:46:24.553470+00:00", "trade", 12.635, 304.0]
["2026-09-22T18:46:24.553491+00:00", "trade", 12.635, 102.0]
["2026-09-22T18:46:24.688016+00:00", "trade", 12.635, 67.0]
["2026-09-22T18:46:24.725599+00:00", "trade", 12.635, 33.0]
["2026-09-22T18:46:24.856632+00:00", "trade", 12.63, 249.0]
["2026-09-22T18:46:24.912619+00:00", "trade", 12.6362, 9.0]
["2026-09-22T18:46:24.912983+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:25.012072+00:00", "trade", 12.6387, 100.0]
["2026-09-22T18:46:25.534106+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:46:26.702465+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:27.109692+00:00", "trade", 12.6387, 29.0]
["2026-09-22T18:46:28.020536+00:00", "trade", 12.6295, 70.0]
["2026-09-22T18:46:29.510986+00:00", "trade", 12.6302, 2.0]
["2026-09-22T18:46:29.512516+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:46:30.008106+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:31.226457+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:32.266118+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:32.479127+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:32.480988+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:46:34.041700+00:00", "trade", 12.6298, 12.0]
["2026-09-22T18:46:36.754916+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:36.880775+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:46:36.880880+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:37.703841+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:38.547436+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:40.925619+00:00", "trade", 12.6362, 22.0]
["2026-09-22T18:46:41.072172+00:00", "trade", 12.6329, 20.0]
["2026-09-22T18:46:41.074668+00:00", "trade", 12.6329, 1.0]
["2026-09-22T18:46:42.090942+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:42.091294+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:42.152432+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:46:42.172739+00:00", "trade", 12.635, 50.0]
["2026-09-22T18:46:43.636474+00:00", "trade", 12.6399, 2000.0]
["2026-09-22T18:46:43.637568+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:43.637575+00:00", "trade", 12.635, 29.0]
["2026-09-22T18:46:43.808704+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:44.349186+00:00", "trade", 12.635, 25.0]
["2026-09-22T18:46:44.349880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:45.696736+00:00", "trade", 12.635, 24.0]
["2026-09-22T18:46:46.090234+00:00", "trade", 12.6325, 10.0]
["2026-09-22T18:46:46.450167+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:46.482167+00:00", "trade", 12.6325, 25.0]
["2026-09-22T18:46:46.490425+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:46:46.491335+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:47.098488+00:00", "trade", 12.6362, 6.0]
["2026-09-22T18:46:47.098864+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:47.303022+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:46:47.303040+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:46:47.303097+00:00", "trade", 12.64, 27.0]
["2026-09-22T18:46:47.303136+00:00", "trade", 12.64, 27.0]
["2026-09-22T18:46:47.303166+00:00", "trade", 12.64, 73.0]
["2026-09-22T18:46:47.303317+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:46:47.303533+00:00", "trade", 12.64, 73.0]
["2026-09-22T18:46:47.304417+00:00", "trade", 12.64, 73.0]
["2026-09-22T18:46:47.306447+00:00", "trade", 12.64, 27.0]
["2026-09-22T18:46:48.125729+00:00", "trade", 12.6362, 6.0]
["2026-09-22T18:46:48.601911+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:48.702294+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:49.867165+00:00", "trade", 12.635, 21.0]
["2026-09-22T18:46:51.461058+00:00", "trade", 12.6368, 300.0]
["2026-09-22T18:46:51.571324+00:00", "trade", 12.6341, 1.0]
["2026-09-22T18:46:52.659114+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:52.659237+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:46:52.996410+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:53.088345+00:00", "trade", 12.635, 329.0]
["2026-09-22T18:46:53.089320+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:53.197277+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:53.218768+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:46:53.300868+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:56.859105+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:57.022002+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:46:57.592004+00:00", "trade", 12.635, 175.0]
["2026-09-22T18:46:57.593102+00:00", "trade", 12.635, 26.0]
["2026-09-22T18:46:57.623366+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:46:57.680267+00:00", "trade", 12.635, 275.0]
["2026-09-22T18:46:57.683331+00:00", "trade", 12.635, 35.0]
["2026-09-22T18:46:57.683924+00:00", "trade", 12.635, 79.0]
["2026-09-22T18:46:57.686537+00:00", "trade", 12.635, 65.0]
["2026-09-22T18:46:57.733605+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:46:58.719287+00:00", "trade", 12.6387, 46.0]
["2026-09-22T18:46:59.481452+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:47:00.008139+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:00.495798+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:00.497206+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.250030+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:47:01.250875+00:00", "trade", 12.635, 119.0]
["2026-09-22T18:47:01.251494+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.251534+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.376095+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.376536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.376897+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.452685+00:00", "trade", 12.6316, 2.0]
["2026-09-22T18:47:01.485209+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.702280+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.805555+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.806357+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:01.949796+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:47:02.945124+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:03.633567+00:00", "trade", 12.6387, 3.0]
["2026-09-22T18:47:03.725516+00:00", "trade", 12.6323, 64.0]
["2026-09-22T18:47:03.730797+00:00", "trade", 12.6369, 5.0]
["2026-09-22T18:47:03.730842+00:00", "trade", 12.6333, 13.0]
["2026-09-22T18:47:03.730851+00:00", "trade", 12.6365, 8.0]
["2026-09-22T18:47:03.730905+00:00", "trade", 12.6319, 23.0]
["2026-09-22T18:47:03.872235+00:00", "trade", 12.6324, 67.0]
["2026-09-22T18:47:04.012894+00:00", "trade", 12.635, 536.0]
["2026-09-22T18:47:04.024823+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:47:04.286922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:04.287394+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:04.293277+00:00", "trade", 12.6387, 1.0]
["2026-09-22T18:47:04.662405+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:04.815907+00:00", "trade", 12.6387, 10.0]
["2026-09-22T18:47:04.816696+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:04.816932+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:04.817132+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:04.911499+00:00", "trade", 12.6387, 119.0]
["2026-09-22T18:47:05.143398+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:47:06.494078+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:06.519087+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:07.727896+00:00", "trade", 12.6363, 100.0]
["2026-09-22T18:47:07.978027+00:00", "trade", 12.64, 18.0]
["2026-09-22T18:47:07.978048+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:47:07.978094+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:47:07.978307+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:47:07.978397+00:00", "trade", 12.64, 97.0]
["2026-09-22T18:47:07.979283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:07.980361+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:47:07.986505+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:47:08.002250+00:00", "trade", 12.6317, 1.0]
["2026-09-22T18:47:08.002283+00:00", "trade", 12.6317, 1.0]
["2026-09-22T18:47:08.993533+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:09.526946+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:10.223692+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:10.360903+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:10.541912+00:00", "trade", 12.6367, 9.0]
["2026-09-22T18:47:10.552151+00:00", "trade", 12.6367, 6.0]
["2026-09-22T18:47:10.556376+00:00", "trade", 12.6367, 6.0]
["2026-09-22T18:47:10.560685+00:00", "trade", 12.6367, 4.0]
["2026-09-22T18:47:12.787209+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:13.532760+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:47:14.317466+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:47:14.317469+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:47:14.318037+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318040+00:00", "trade", 12.64, 104.0]
["2026-09-22T18:47:14.318043+00:00", "trade", 12.64, 19.0]
["2026-09-22T18:47:14.318172+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318328+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318543+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318623+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318663+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318663+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318663+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.318819+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.319019+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.366397+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.395823+00:00", "trade", 12.635, 8000.0]
["2026-09-22T18:47:14.406893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.512624+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:14.838153+00:00", "trade", 12.63, 98.0]
["2026-09-22T18:47:15.930388+00:00", "trade", 12.6349, 4.0]
["2026-09-22T18:47:16.486963+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:16.487330+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:16.490361+00:00", "trade", 12.635, 95.0]
["2026-09-22T18:47:16.490403+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:47:16.491251+00:00", "trade", 12.635, 73.0]
["2026-09-22T18:47:16.910694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:17.046521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:17.593687+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:17.594609+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:17.596970+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:17.888021+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.426275+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.426716+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.427158+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.427158+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.427714+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.428195+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.490829+00:00", "trade", 12.635, 18.0]
["2026-09-22T18:47:18.492177+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:18.626962+00:00", "trade", 12.6362, 3.0]
["2026-09-22T18:47:18.627317+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:18.839011+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:19.732176+00:00", "trade", 12.6359, 1.0]
["2026-09-22T18:47:19.960697+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:19.961098+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:19.961098+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:19.961604+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:19.962055+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:20.333088+00:00", "trade", 12.631, 100.0]
["2026-09-22T18:47:20.650126+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:20.650797+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.056847+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.057293+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.057694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.158604+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.406649+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.511839+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.611916+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:21.718505+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:22.491512+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:22.491983+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:23.350014+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:47:23.350258+00:00", "trade", 12.635, 31.0]
["2026-09-22T18:47:23.350393+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:23.488576+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.306338+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:47:24.306460+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.393562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.394499+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.394935+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.394976+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.395417+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.395938+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.396339+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.396339+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.557308+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:47:24.558429+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.596720+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.698437+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:24.978137+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:24.978501+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:25.016062+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:25.230299+00:00", "trade", 12.6383, 38.0]
["2026-09-22T18:47:25.412308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:25.412308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:25.412789+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:25.412910+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:25.413386+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:26.599610+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:26.599670+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:26.723377+00:00", "trade", 12.6334, 12.0]
["2026-09-22T18:47:26.723437+00:00", "trade", 12.6334, 2.0]
["2026-09-22T18:47:26.723443+00:00", "trade", 12.6334, 2.0]
["2026-09-22T18:47:26.726176+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:26.726652+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:27.346575+00:00", "trade", 12.6362, 4.0]
["2026-09-22T18:47:27.346933+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:27.613595+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:27.665318+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.530516+00:00", "trade", 12.6382, 10.0]
["2026-09-22T18:47:28.531391+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:28.531659+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:28.532326+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:28.532347+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:28.544241+00:00", "trade", 12.64, 65.0]
["2026-09-22T18:47:28.544358+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:47:28.545324+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.545805+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.546246+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.546487+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.571482+00:00", "trade", 12.6382, 20.0]
["2026-09-22T18:47:28.647517+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.724345+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.798160+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.798686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:28.802100+00:00", "trade", 12.63, 145.0]
["2026-09-22T18:47:29.461141+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:30.008166+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:30.787097+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:33.265205+00:00", "trade", 12.635, 32.0]
["2026-09-22T18:47:33.265347+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:33.403490+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.105910+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:47:34.105914+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.106343+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.107152+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:47:34.107642+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:47:34.107721+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.108135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.108178+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.108576+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.108771+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.109052+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.109533+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.109964+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.260021+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.260502+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.408829+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.592599+00:00", "trade", 12.63, 36.0]
["2026-09-22T18:47:34.596370+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.606907+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:34.607271+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:34.608684+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.674090+00:00", "trade", 12.635, 135.0]
["2026-09-22T18:47:34.678757+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:47:34.678757+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.679718+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.804083+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:47:34.874053+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.888872+00:00", "trade", 12.64, 90.0]
["2026-09-22T18:47:34.923145+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:34.924520+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.924946+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.925152+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:34.925734+00:00", "trade", 12.635, 314.0]
["2026-09-22T18:47:34.926326+00:00", "trade", 12.635, 99.0]
["2026-09-22T18:47:34.926907+00:00", "trade", 12.635, 117.0]
["2026-09-22T18:47:35.289051+00:00", "trade", 12.64, 34.0]
["2026-09-22T18:47:35.290440+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:36.100465+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:36.519900+00:00", "trade", 12.635, 160.0]
["2026-09-22T18:47:36.531720+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:36.753709+00:00", "trade", 12.6358, 3.0]
["2026-09-22T18:47:36.768937+00:00", "trade", 12.6358, 2.0]
["2026-09-22T18:47:36.774630+00:00", "trade", 12.6358, 2.0]
["2026-09-22T18:47:36.775975+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:36.779468+00:00", "trade", 12.6358, 2.0]
["2026-09-22T18:47:36.784659+00:00", "trade", 12.6358, 2.0]
["2026-09-22T18:47:36.789807+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:47:36.795069+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:47:36.800966+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:47:36.941533+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:37.264601+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.019926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.416366+00:00", "trade", 12.635, 1972.0]
["2026-09-22T18:47:38.416475+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:47:38.422275+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:38.473715+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.493316+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:47:38.497281+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.497281+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.531853+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.639985+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.924613+00:00", "trade", 12.635, 164.0]
["2026-09-22T18:47:38.925057+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:38.927374+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:39.242923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:39.928841+00:00", "trade", 12.635, 600.0]
["2026-09-22T18:47:40.178476+00:00", "trade", 12.635, 60.0]
["2026-09-22T18:47:40.427187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:40.886293+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:41.065715+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:41.179585+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:47:41.404779+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:47:42.470358+00:00", "trade", 12.6382, 100.0]
["2026-09-22T18:47:42.597926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:42.680103+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:47:42.733429+00:00", "trade", 12.6295, 3.0]
["2026-09-22T18:47:42.793873+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:42.795304+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:43.196400+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:47:43.196761+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:44.259836+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:44.514667+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:44.515031+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:44.516589+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:47:44.517558+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:44.518035+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:44.681207+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:44.681648+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:44.979025+00:00", "trade", 12.6345, 78.0]
["2026-09-22T18:47:45.546633+00:00", "trade", 12.6303, 1.0]
["2026-09-22T18:47:45.584183+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:45.611347+00:00", "trade", 12.6381, 100.0]
["2026-09-22T18:47:46.014325+00:00", "trade", 12.6381, 11.0]
["2026-09-22T18:47:46.090325+00:00", "trade", 12.6353, 14.0]
["2026-09-22T18:47:46.324837+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:46.325204+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:47:46.355832+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:47:47.622728+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:47.823911+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:48.448232+00:00", "trade", 12.635, 12.0]
["2026-09-22T18:47:48.448382+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:47:48.449335+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:47:48.449540+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:47:50.972849+00:00", "trade", 12.6335, 24.0]
["2026-09-22T18:47:51.031332+00:00", "trade", 12.6352, 1.0]
["2026-09-22T18:47:51.036230+00:00", "trade", 12.6352, 9.0]
["2026-09-22T18:47:51.121142+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:51.567813+00:00", "trade", 12.6352, 100.0]
["2026-09-22T18:47:52.059768+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:52.501153+00:00", "trade", 12.6351, 10.0]
["2026-09-22T18:47:52.506118+00:00", "trade", 12.6351, 2.0]
["2026-09-22T18:47:52.510598+00:00", "trade", 12.6351, 1.0]
["2026-09-22T18:47:52.517265+00:00", "trade", 12.6351, 8.0]
["2026-09-22T18:47:52.584547+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:52.906709+00:00", "trade", 12.635, 11.0]
["2026-09-22T18:47:53.145747+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:47:53.384331+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:53.600653+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:47:53.694843+00:00", "trade", 12.6346, 56.0]
["2026-09-22T18:47:54.626577+00:00", "trade", 12.6352, 6.0]
["2026-09-22T18:47:54.626715+00:00", "trade", 12.6357, 23.0]
["2026-09-22T18:47:54.627766+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.628242+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.628242+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.628723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.638600+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:54.639524+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.748683+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.881048+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:54.881489+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:55.396389+00:00", "trade", 12.6288, 3.0]
["2026-09-22T18:47:55.530889+00:00", "trade", 12.635, 791.0]
["2026-09-22T18:47:55.623006+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:55.623929+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:55.751767+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.097610+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:56.097619+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:56.097872+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:47:56.098241+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.098536+00:00", "trade", 12.635, 204.0]
["2026-09-22T18:47:56.098602+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.099083+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.099639+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.100000+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.144095+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.144095+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:56.272425+00:00", "trade", 12.6356, 2.0]
["2026-09-22T18:47:56.272524+00:00", "trade", 12.6356, 2.0]
["2026-09-22T18:47:57.427234+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:57.427515+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:58.468414+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:59.167445+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:59.171159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:47:59.872796+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.008193+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.185519+00:00", "trade", 12.63, 50.0]
["2026-09-22T18:48:00.186492+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.186968+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.345660+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.346061+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.352329+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:00.353905+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.353985+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:00.359732+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:00.360345+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:01.059852+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:01.060010+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:02.319170+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:02.319596+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:02.319621+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:02.369159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:02.618547+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.170290+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:03.171300+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.171330+00:00", "trade", 12.635, 18.0]
["2026-09-22T18:48:03.171340+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.171461+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.171461+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.171817+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.171937+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.172378+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.588477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.588477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.588477+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.588482+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:03.588913+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:05.198105+00:00", "trade", 12.6352, 2.0]
["2026-09-22T18:48:05.228140+00:00", "trade", 12.6362, 39.0]
["2026-09-22T18:48:05.228510+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:05.292454+00:00", "trade", 12.6351, 40.0]
["2026-09-22T18:48:06.178393+00:00", "trade", 12.635, 70.0]
["2026-09-22T18:48:06.179884+00:00", "trade", 12.635, 330.0]
["2026-09-22T18:48:06.183971+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:48:06.184221+00:00", "trade", 12.64, 65.0]
["2026-09-22T18:48:06.331686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:06.332127+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:06.524354+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:06.524886+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:06.813060+00:00", "trade", 12.6378, 14.0]
["2026-09-22T18:48:06.814350+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:48:06.814531+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:48:06.884465+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:06.884986+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:07.072914+00:00", "trade", 12.6288, 100.0]
["2026-09-22T18:48:07.410391+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:48:07.410520+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:08.032993+00:00", "trade", 12.629, 2.0]
["2026-09-22T18:48:08.034122+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:08.740169+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:48:08.910202+00:00", "trade", 12.6351, 1.0]
["2026-09-22T18:48:09.095379+00:00", "trade", 12.6288, 5.0]
["2026-09-22T18:48:09.211617+00:00", "trade", 12.635, 61.0]
["2026-09-22T18:48:09.449035+00:00", "trade", 12.635, 600.0]
["2026-09-22T18:48:09.799650+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:48:10.150407+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.150532+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.150687+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.150998+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.151038+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.151529+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.207948+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.208425+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.250655+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.496439+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:10.728556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:11.132390+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:48:11.133764+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:11.134210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:11.134210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:11.195017+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:48:11.195140+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:48:11.267273+00:00", "trade", 12.635, 275.0]
["2026-09-22T18:48:11.321780+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:48:11.465637+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:11.466114+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:11.466119+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.323921+00:00", "trade", 12.635, 700.0]
["2026-09-22T18:48:12.325075+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.325315+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.325556+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.326193+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.326634+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.329917+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.330357+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.652984+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.687752+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:12.931518+00:00", "trade", 12.63, 89.0]
["2026-09-22T18:48:12.957999+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.231970+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.231970+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.232366+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.300492+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.300525+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.300558+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.300624+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.300712+00:00", "trade", 12.635, 161.0]
["2026-09-22T18:48:13.300775+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.300988+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.301110+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.301551+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.303951+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.304352+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.306130+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.307715+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.332410+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.332476+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.332581+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.492321+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:13.492655+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.493096+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.676316+00:00", "trade", 12.635, 25.0]
["2026-09-22T18:48:13.677394+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.677434+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:13.850177+00:00", "trade", 12.635, 80.0]
["2026-09-22T18:48:13.851292+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:14.050435+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:14.083252+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:48:14.528065+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:14.528326+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.018957+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.018992+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.608763+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:48:15.609225+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.609225+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.609355+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.609425+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.609460+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.609661+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:15.632631+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:16.056608+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:16.056975+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:16.057926+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:16.057971+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:16.058007+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:16.438856+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:48:16.590903+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:20.019258+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:48:20.020325+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:48:20.051335+00:00", "trade", 12.6355, 12.0]
["2026-09-22T18:48:21.048772+00:00", "trade", 12.6292, 5.0]
["2026-09-22T18:48:21.204777+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:48:21.569902+00:00", "trade", 12.6351, 2.0]
["2026-09-22T18:48:21.572756+00:00", "trade", 12.635, 102.0]
["2026-09-22T18:48:21.573853+00:00", "trade", 12.635, 171.0]
["2026-09-22T18:48:21.575011+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:48:21.575479+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575479+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575720+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.575960+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.626295+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.730653+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:21.731089+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:22.135786+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:22.136302+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:22.733817+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:22.928800+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:23.248946+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:23.959214+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:24.407939+00:00", "trade", 12.63, 79.0]
["2026-09-22T18:48:24.409232+00:00", "trade", 12.635, 11.0]
["2026-09-22T18:48:24.409379+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:48:24.413180+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:24.682744+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:48:25.897427+00:00", "trade", 12.6312, 28.0]
["2026-09-22T18:48:25.914504+00:00", "trade", 12.6375, 300.0]
["2026-09-22T18:48:25.956700+00:00", "trade", 12.6362, 3.0]
["2026-09-22T18:48:25.957070+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:25.966624+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:26.019763+00:00", "trade", 12.635, 119.0]
["2026-09-22T18:48:26.158372+00:00", "trade", 12.635, 181.0]
["2026-09-22T18:48:26.209268+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:26.209547+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:48:26.227253+00:00", "trade", 12.635, 19.0]
["2026-09-22T18:48:26.228432+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:26.229114+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:26.248887+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:26.249675+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:26.250635+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:26.591295+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:26.984558+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:48:27.003218+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:48:27.003750+00:00", "trade", 12.64, 22.0]
["2026-09-22T18:48:27.003804+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:48:27.003804+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:48:27.004246+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.004246+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.004251+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.004447+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.004447+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.004586+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:27.004687+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.021747+00:00", "trade", 12.64, 25.0]
["2026-09-22T18:48:27.022374+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.022414+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.122206+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.122647+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.123004+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:48:27.123645+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.197751+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.360897+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:48:27.361781+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:27.361784+00:00", "trade", 12.64, 21.0]
["2026-09-22T18:48:27.362066+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:27.362492+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.150445+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.150656+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.151097+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.161221+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.161261+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.538658+00:00", "trade", 12.6355, 47.0]
["2026-09-22T18:48:28.539866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.539866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:28.804998+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:28.805358+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:29.021064+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:29.021069+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:29.021074+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:29.021300+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:29.212765+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:29.798677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:29.805238+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.008220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.009833+00:00", "trade", 12.635, 401.0]
["2026-09-22T18:48:30.132661+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.132666+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.133102+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.133543+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.257840+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:30.258216+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:30.259187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:30.259187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.277131+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:48:31.479422+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.479863+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.588376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.588857+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.589258+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.692092+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.871193+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:31.912681+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:31.912686+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:32.625190+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:32.626192+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:32.626232+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:32.626272+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:32.626673+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:32.722747+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:33.052481+00:00", "trade", 12.6296, 4.0]
["2026-09-22T18:48:34.672533+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:34.672644+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:34.673592+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:48:34.801005+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:48:34.997287+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:35.638932+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:35.787380+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:35.787781+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:35.787821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:35.788302+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.100845+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.620635+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.622835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.622906+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.623397+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.645780+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:36.912028+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:38.212621+00:00", "trade", 12.6359, 12.0]
["2026-09-22T18:48:38.214012+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:38.214448+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:38.215490+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:38.239497+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:38.437992+00:00", "trade", 12.6399, 4.0]
["2026-09-22T18:48:38.440314+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:39.188728+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:39.188728+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:39.188768+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:39.189164+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:41.493516+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:41.527841+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:41.532872+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:48:41.651270+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:41.651378+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:42.112590+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:48:42.113199+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:42.113594+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:48:42.160004+00:00", "trade", 12.635, 54.0]
["2026-09-22T18:48:42.214509+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:42.214950+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:42.366655+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:43.000803+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.001244+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.057543+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.057703+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.058024+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.067425+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:43.081685+00:00", "trade", 12.6362, 11.0]
["2026-09-22T18:48:43.082052+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:43.388128+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.388169+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:43.811971+00:00", "trade", 12.6316, 1.0]
["2026-09-22T18:48:44.213119+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:44.213119+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:45.018944+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:45.030091+00:00", "trade", 12.6299, 4.0]
["2026-09-22T18:48:45.520386+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:45.956355+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:46.116818+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.117300+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.184507+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:46.184880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.185562+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.185842+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.236337+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.355175+00:00", "trade", 12.6351, 14.0]
["2026-09-22T18:48:46.489619+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:46.998142+00:00", "trade", 12.6352, 25.0]
["2026-09-22T18:48:47.311159+00:00", "trade", 12.6358, 15.0]
["2026-09-22T18:48:47.486864+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:48.414009+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:48.414012+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:48.414069+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:48.414279+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:48.414490+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:48.414634+00:00", "trade", 12.64, 51.0]
["2026-09-22T18:48:48.414670+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:48:48.415005+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:48.415431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:48.415727+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.583983+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.583988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.584946+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.605419+00:00", "trade", 12.635, 31.0]
["2026-09-22T18:48:49.605991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.605991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.606151+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:49.606343+00:00", "trade", 12.63, 19.0]
["2026-09-22T18:48:49.607473+00:00", "trade", 12.635, 540.0]
["2026-09-22T18:48:49.607711+00:00", "trade", 12.64, 38.0]
["2026-09-22T18:48:49.607747+00:00", "trade", 12.635, 24.0]
["2026-09-22T18:48:50.024339+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:50.025729+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:50.025729+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:50.627236+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:51.137581+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:51.138738+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:51.342498+00:00", "trade", 12.635, 131.0]
["2026-09-22T18:48:51.342988+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:48:51.342999+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:51.421856+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:48:51.422984+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:51.445738+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:52.396617+00:00", "trade", 12.6398, 10.0]
["2026-09-22T18:48:53.062528+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:53.062898+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:48:53.412699+00:00", "trade", 12.6354, 1.0]
["2026-09-22T18:48:53.413730+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:48:53.413992+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:53.414142+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:53.414623+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:53.415342+00:00", "trade", 12.635, 162.0]
["2026-09-22T18:48:53.418956+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:53.444562+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:48:53.445521+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:53.445997+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:53.446959+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:53.447400+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:53.462887+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:53.495254+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:53.854301+00:00", "trade", 12.63, 99.0]
["2026-09-22T18:48:54.177159+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:54.177194+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:55.210990+00:00", "trade", 12.6353, 5.0]
["2026-09-22T18:48:55.212174+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:55.212375+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:55.445175+00:00", "trade", 12.6301, 3.0]
["2026-09-22T18:48:55.446571+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:56.019523+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:56.019798+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:56.021230+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:48:56.022328+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:48:56.612871+00:00", "trade", 12.6349, 24.0]
["2026-09-22T18:48:56.760456+00:00", "trade", 12.635, 163.0]
["2026-09-22T18:48:57.073993+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:48:57.301495+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:48:57.688759+00:00", "trade", 12.635, 9.0]
["2026-09-22T18:48:57.688867+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:57.963796+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:48:59.843232+00:00", "trade", 12.6302, 100.0]
["2026-09-22T18:48:59.918062+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:48:59.919121+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:48:59.924578+00:00", "trade", 12.635, 103.0]
["2026-09-22T18:49:00.008242+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:00.564126+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:00.578970+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:01.494213+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:49:01.669045+00:00", "trade", 12.6353, 20.0]
["2026-09-22T18:49:01.671595+00:00", "trade", 12.6353, 1.0]
["2026-09-22T18:49:03.988734+00:00", "trade", 12.6362, 3.0]
["2026-09-22T18:49:03.992707+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:03.994110+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:04.395315+00:00", "trade", 12.6362, 5.0]
["2026-09-22T18:49:04.395673+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:49:04.891555+00:00", "trade", 12.635, 112.0]
["2026-09-22T18:49:04.894953+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:06.086653+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:06.176869+00:00", "trade", 12.6362, 7.0]
["2026-09-22T18:49:06.177233+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:49:06.351813+00:00", "trade", 12.6303, 4.0]
["2026-09-22T18:49:06.930686+00:00", "trade", 12.6353, 4.0]
["2026-09-22T18:49:07.172412+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:07.429247+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:49:07.430302+00:00", "trade", 12.635, 7.0]
["2026-09-22T18:49:07.476160+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:07.477398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:07.481219+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:49:07.481879+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:07.652459+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:08.064967+00:00", "trade", 12.6302, 1.0]
["2026-09-22T18:49:08.064994+00:00", "trade", 12.6302, 100.0]
["2026-09-22T18:49:08.065021+00:00", "trade", 12.6302, 4.0]
["2026-09-22T18:49:08.384975+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:08.385496+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:08.654025+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:08.654421+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:09.161350+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:09.551172+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:09.554079+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:09.659512+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:49:09.660913+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:09.660913+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:09.676094+00:00", "trade", 12.635, 17.0]
["2026-09-22T18:49:09.737196+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:09.778565+00:00", "trade", 12.635, 122.0]
["2026-09-22T18:49:09.912663+00:00", "trade", 12.635, 178.0]
["2026-09-22T18:49:10.017986+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:10.159863+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:10.496882+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:49:10.537392+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:49:10.537455+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:49:10.537518+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:49:10.537578+00:00", "trade", 12.635, 198.0]
["2026-09-22T18:49:10.622052+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:10.622503+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:10.993023+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:11.538597+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:49:11.538753+00:00", "trade", 12.635, 42.0]
["2026-09-22T18:49:11.715898+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:49:12.289644+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:49:12.891091+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:12.892135+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:49:13.229395+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:49:13.543931+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:49:13.586828+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:13.587149+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:13.587585+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:13.925168+00:00", "trade", 12.6368, 100.0]
["2026-09-22T18:49:14.082833+00:00", "trade", 12.634, 100.0]
["2026-09-22T18:49:14.502913+00:00", "trade", 12.635, 45.0]
["2026-09-22T18:49:15.024976+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:15.345536+00:00", "trade", 12.635, 99.0]
["2026-09-22T18:49:15.899178+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:15.971411+00:00", "trade", 12.634, 10.0]
["2026-09-22T18:49:16.150895+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:49:16.150895+00:00", "trade", 12.635, 487.0]
["2026-09-22T18:49:16.150895+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:16.151674+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:49:16.151784+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.153891+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:16.153909+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:16.153909+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:49:16.154500+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.154500+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.154540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.154540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.154545+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.154580+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.154981+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.156099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.159376+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:16.302868+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.322198+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:16.322755+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.322795+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.322795+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.322875+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:16.323265+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.752219+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:49:18.752222+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.752258+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:49:18.752785+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.752922+00:00", "trade", 12.635, 21.0]
["2026-09-22T18:49:18.757779+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:49:18.757779+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:49:18.758228+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.758552+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:49:18.772042+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:49:18.772046+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:49:18.772048+00:00", "trade", 12.64, 545.0]
["2026-09-22T18:49:18.772051+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:49:18.772051+00:00", "trade", 12.64, 448.0]
["2026-09-22T18:49:18.772069+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:49:18.772072+00:00", "trade", 12.64, 70.0]
["2026-09-22T18:49:18.772076+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772076+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:49:18.772076+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.772081+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:49:18.772081+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:49:18.772081+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:49:18.772084+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772084+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:49:18.772177+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:49:18.772180+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772249+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772306+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.772315+00:00", "trade", 12.64, 267.0]
["2026-09-22T18:49:18.772345+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:49:18.772349+00:00", "trade", 12.64, 48.0]
["2026-09-22T18:49:18.772352+00:00", "trade", 12.64, 93.0]
["2026-09-22T18:49:18.772355+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:49:18.772357+00:00", "trade", 12.64, 24.0]
["2026-09-22T18:49:18.772357+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772436+00:00", "trade", 12.64, 33.0]
["2026-09-22T18:49:18.772442+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:49:18.772446+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:49:18.772448+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772454+00:00", "trade", 12.64, 76.0]
["2026-09-22T18:49:18.772457+00:00", "trade", 12.64, 110.0]
["2026-09-22T18:49:18.772460+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772505+00:00", "trade", 12.64, 580.0]
["2026-09-22T18:49:18.772505+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:49:18.772512+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.772520+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772522+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.772527+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:49:18.772527+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:49:18.772529+00:00", "trade", 12.64, 37.0]
["2026-09-22T18:49:18.772532+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772532+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772532+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.772536+00:00", "trade", 12.64, 33.0]
["2026-09-22T18:49:18.772539+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.772542+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:49:18.772542+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:18.772547+00:00", "trade", 12.64, 83.0]
["2026-09-22T18:49:18.772553+00:00", "trade", 12.64, 26.0]
["2026-09-22T18:49:18.772562+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:49:18.772568+00:00", "trade", 12.64, 132.0]
["2026-09-22T18:49:18.772572+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:49:18.772612+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772612+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772612+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772628+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772677+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772682+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:18.772687+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:18.772693+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:18.772718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772721+00:00", "trade", 12.64, 322.0]
["2026-09-22T18:49:18.772773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772815+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:49:18.772818+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772823+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772823+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772823+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772833+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772833+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.772839+00:00", "trade", 12.64, 322.0]
["2026-09-22T18:49:18.772929+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:49:18.773013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773022+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:49:18.773023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773033+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773174+00:00", "trade", 12.64, 78.0]
["2026-09-22T18:49:18.773189+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773209+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.773219+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773229+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773272+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:49:18.773469+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773514+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773790+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.773990+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.774431+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.775233+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.775545+00:00", "trade", 12.645, 161.0]
["2026-09-22T18:49:18.775755+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.775755+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.775755+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.775783+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.775903+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:49:18.777594+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.780396+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.785544+00:00", "trade", 12.64, 94.0]
["2026-09-22T18:49:18.788145+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:18.797470+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:49:18.798398+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.798719+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.827372+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.827830+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:49:18.827918+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:49:18.894845+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:49:18.895148+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:49:18.907593+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:18.949733+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.025683+00:00", "trade", 12.645, 31.0]
["2026-09-22T18:49:19.137780+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.137780+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.137950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.138071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.138071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.138672+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.452373+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.452894+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592301+00:00", "trade", 12.64, 39.0]
["2026-09-22T18:49:19.592346+00:00", "trade", 12.64, 39.0]
["2026-09-22T18:49:19.592476+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:49:19.592479+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:49:19.592479+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:49:19.592482+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:49:19.592488+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:49:19.592488+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:49:19.592488+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592527+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592527+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:49:19.592536+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592539+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592545+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592554+00:00", "trade", 12.64, 289.0]
["2026-09-22T18:49:19.592584+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:49:19.592588+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:49:19.592588+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:49:19.592590+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:49:19.592593+00:00", "trade", 12.64, 23.0]
["2026-09-22T18:49:19.592611+00:00", "trade", 12.64, 77.0]
["2026-09-22T18:49:19.592662+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592662+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592666+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592676+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592728+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:49:19.592733+00:00", "trade", 12.64, 1100.0]
["2026-09-22T18:49:19.592733+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:49:19.592737+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:49:19.592737+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592740+00:00", "trade", 12.64, 900.0]
["2026-09-22T18:49:19.592767+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592767+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:49:19.592783+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:49:19.592807+00:00", "trade", 12.64, 40.0]
["2026-09-22T18:49:19.592842+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592842+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592842+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592842+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592842+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592842+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592847+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.592897+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.592902+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.592937+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.593072+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.593072+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.593072+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.593072+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:49:19.593177+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593222+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593298+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593298+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593398+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593403+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593403+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593403+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593418+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593423+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593458+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593498+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593498+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593538+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593606+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:49:19.593659+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593779+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.593899+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.594220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.594247+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:49:19.594260+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.594541+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.594736+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.596064+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.596325+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:49:19.596451+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:49:19.613384+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:49:19.629536+00:00", "trade", 12.635, 210.0]
["2026-09-22T18:49:19.630793+00:00", "trade", 12.64, 57.0]
["2026-09-22T18:49:19.692575+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:49:19.694758+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:49:19.728860+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.794165+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:19.956852+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:20.296834+00:00", "trade", 12.6321, 2.0]
["2026-09-22T18:49:20.594222+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:21.195500+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:21.209151+00:00", "trade", 12.639, 400.0]
["2026-09-22T18:49:21.254607+00:00", "trade", 12.6365, 5.0]
["2026-09-22T18:49:21.254974+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:49:21.301873+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:49:21.370093+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:49:21.376294+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.382768+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.388810+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.395031+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.401043+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.407030+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.413017+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.419774+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.425765+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:21.432064+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:49:23.008811+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:49:23.519509+00:00", "trade", 12.63, 14.0]
["2026-09-22T18:49:23.519511+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:49:23.519722+00:00", "trade", 12.63, 29.0]
["2026-09-22T18:49:23.519740+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:49:23.520095+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520095+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520135+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520175+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520175+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520255+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520336+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.520616+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.541220+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:23.548594+00:00", "trade", 12.635, 83.0]
["2026-09-22T18:49:23.549906+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:24.037634+00:00", "trade", 12.6326, 2.0]
["2026-09-22T18:49:24.039184+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:24.123789+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:25.419554+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:25.757174+00:00", "trade", 12.6328, 79.0]
["2026-09-22T18:49:26.384171+00:00", "trade", 12.635, 83.0]
["2026-09-22T18:49:26.419781+00:00", "trade", 12.6382, 100.0]
["2026-09-22T18:49:26.725846+00:00", "trade", 12.6371, 2.0]
["2026-09-22T18:49:26.725960+00:00", "trade", 12.6371, 2.0]
["2026-09-22T18:49:26.825130+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:26.833141+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:49:26.834171+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:27.513547+00:00", "trade", 12.6343, 100.0]
["2026-09-22T18:49:28.043004+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.071309+00:00", "trade", 12.6383, 28.0]
["2026-09-22T18:49:28.076112+00:00", "trade", 12.635, 402.0]
["2026-09-22T18:49:28.076166+00:00", "trade", 12.635, 66.0]
["2026-09-22T18:49:28.077256+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.077376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.083990+00:00", "trade", 12.6383, 3.0]
["2026-09-22T18:49:28.150322+00:00", "trade", 12.6383, 1.0]
["2026-09-22T18:49:28.151482+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.151958+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.349823+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.362521+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:28.387117+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.443564+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:28.450321+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:28.498083+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:49:28.504170+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:49:28.511098+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:49:28.517236+00:00", "trade", 12.635, 40.0]
["2026-09-22T18:49:28.851110+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:28.851551+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:29.635203+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:29.635644+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:30.008270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:30.246000+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:31.162578+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:31.385278+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:49:32.180133+00:00", "trade", 12.6325, 4.0]
["2026-09-22T18:49:32.386256+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:49:33.588927+00:00", "trade", 12.6301, 9000.0]
["2026-09-22T18:49:33.589634+00:00", "trade", 12.63, 480.0]
["2026-09-22T18:49:33.589637+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589641+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:49:33.589643+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589647+00:00", "trade", 12.63, 7.0]
["2026-09-22T18:49:33.589647+00:00", "trade", 12.63, 88.0]
["2026-09-22T18:49:33.589649+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:49:33.589652+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589652+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:49:33.589655+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589658+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:49:33.589661+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589661+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589665+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:49:33.589665+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589667+00:00", "trade", 12.63, 80.0]
["2026-09-22T18:49:33.589670+00:00", "trade", 12.63, 180.0]
["2026-09-22T18:49:33.589673+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589676+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589680+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:49:33.589680+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589685+00:00", "trade", 12.63, 12.0]
["2026-09-22T18:49:33.589685+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:49:33.589689+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:49:33.589691+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589694+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:49:33.589694+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:49:33.589698+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589698+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:49:33.589700+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:49:33.589736+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589739+00:00", "trade", 12.63, 142.0]
["2026-09-22T18:49:33.589748+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589753+00:00", "trade", 12.63, 158.0]
["2026-09-22T18:49:33.589753+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589758+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589758+00:00", "trade", 12.63, 62.0]
["2026-09-22T18:49:33.589766+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589766+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:49:33.589766+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:49:33.589766+00:00", "trade", 12.63, 60.0]
["2026-09-22T18:49:33.589766+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:49:33.589766+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589771+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.589791+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.589796+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.589836+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.589836+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.589889+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589935+00:00", "trade", 12.63, 38.0]
["2026-09-22T18:49:33.589938+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589938+00:00", "trade", 12.63, 62.0]
["2026-09-22T18:49:33.589944+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.589957+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.589972+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:49:33.590007+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590017+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590094+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:49:33.590094+00:00", "trade", 12.63, 38.0]
["2026-09-22T18:49:33.590107+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590107+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590110+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590110+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590115+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590115+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590115+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590118+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590118+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:33.590172+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590297+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590297+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590303+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590303+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590312+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590312+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590333+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590368+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590378+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590408+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590448+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590458+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590463+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590568+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590689+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590809+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590809+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590849+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590849+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590929+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590929+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.590964+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.591049+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.591084+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.591129+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.591129+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.591146+00:00", "trade", 12.625, 410.0]
["2026-09-22T18:49:33.591285+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.591365+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.592448+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.592448+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.592929+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.603649+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.612856+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.632092+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:49:33.632131+00:00", "trade", 12.625, 15.0]
["2026-09-22T18:49:33.648715+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:49:33.716252+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:33.784632+00:00", "trade", 12.625, 11.0]
["2026-09-22T18:49:33.789414+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:49:33.789471+00:00", "trade", 12.625, 760.0]
["2026-09-22T18:49:33.936571+00:00", "trade", 12.62, 208.0]
["2026-09-22T18:49:34.091262+00:00", "trade", 12.62, 7.0]
["2026-09-22T18:49:34.401230+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:34.401751+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:34.403255+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:34.431268+00:00", "trade", 12.6348, 2.0]
["2026-09-22T18:49:34.572520+00:00", "trade", 12.625, 70.0]
["2026-09-22T18:49:34.573217+00:00", "trade", 12.625, 60.0]
["2026-09-22T18:49:34.590374+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:34.590815+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:35.343778+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:49:35.590301+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:35.590737+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:36.004315+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:36.173822+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:49:36.678551+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:49:36.678921+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:49:36.995486+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:49:36.996874+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:37.321019+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:37.321450+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:37.321941+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:37.325139+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:37.963150+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:38.812118+00:00", "trade", 12.6265, 53.0]
["2026-09-22T18:49:38.812503+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:49:38.813506+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:39.751731+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:41.611074+00:00", "trade", 12.6325, 3.0]
["2026-09-22T18:49:41.844008+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:42.024232+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:45.162370+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:45.163487+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:45.550800+00:00", "trade", 12.6347, 1.0]
["2026-09-22T18:49:46.115065+00:00", "trade", 12.625, 212.0]
["2026-09-22T18:49:46.225792+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:46.332250+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:46.384700+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:49:46.882720+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:49:46.883502+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:49:46.980711+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.519567+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:49:47.520058+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.534462+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.534898+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.585643+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:49:47.590575+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:49:47.591116+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.594466+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:49:47.595041+00:00", "trade", 12.63, 13.0]
["2026-09-22T18:49:47.595402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.595407+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.595642+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.595642+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.595677+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.596800+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.597241+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.619805+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.706796+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:47.735941+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.325251+00:00", "trade", 12.6295, 9000.0]
["2026-09-22T18:49:48.326158+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.326158+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.326189+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.326189+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.326193+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.326434+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.814216+00:00", "trade", 12.625, 135.0]
["2026-09-22T18:49:48.814875+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.815356+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.831477+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:48.832402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:48.832402+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.165949+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.166310+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.292016+00:00", "trade", 12.625, 290.0]
["2026-09-22T18:49:49.349242+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:49:49.349280+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.349691+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.349731+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.772345+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:49.815242+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:50.631106+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:50.631146+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:50.801401+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:50.801406+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:50.907318+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:50.907754+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:51.980182+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:52.247325+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:49:52.247949+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:52.248711+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:52.249152+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:52.663147+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:49:52.664970+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:53.372080+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:54.092071+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:54.349781+00:00", "trade", 12.625, 443.0]
["2026-09-22T18:49:55.017811+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:56.300385+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:49:57.602969+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:49:57.707088+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:57.708807+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:49:57.871393+00:00", "trade", 12.6335, 14.0]
["2026-09-22T18:49:57.955723+00:00", "trade", 12.6311, 200.0]
["2026-09-22T18:50:00.008293+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.075486+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.075531+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.078258+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.094060+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.196093+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.254662+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.637958+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:00.664887+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:01.175980+00:00", "trade", 12.6335, 11.0]
["2026-09-22T18:50:01.177183+00:00", "trade", 12.6334, 648.0]
["2026-09-22T18:50:01.177375+00:00", "trade", 12.625, 21.0]
["2026-09-22T18:50:01.177387+00:00", "trade", 12.625, 2.0]
["2026-09-22T18:50:01.177495+00:00", "trade", 12.62, 34.0]
["2026-09-22T18:50:01.178097+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:01.178292+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:01.178297+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:01.276766+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:01.744759+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.371077+00:00", "trade", 12.6334, 10.0]
["2026-09-22T18:50:02.372521+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.473155+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.505343+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:02.506248+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.506248+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.506364+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.506404+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.509205+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.529093+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:02.726717+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.102881+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.103810+00:00", "trade", 12.6334, 1.0]
["2026-09-22T18:50:03.140125+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:50:03.140170+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.140215+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.140250+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.164101+00:00", "trade", 12.6334, 22.0]
["2026-09-22T18:50:03.164663+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.165099+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.383547+00:00", "trade", 12.6334, 1.0]
["2026-09-22T18:50:03.583207+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:03.583441+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583507+00:00", "trade", 12.63, 44.0]
["2026-09-22T18:50:03.583531+00:00", "trade", 12.6299, 200.0]
["2026-09-22T18:50:03.583570+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:03.583805+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:50:03.583808+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:50:03.583811+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583814+00:00", "trade", 12.63, 890.0]
["2026-09-22T18:50:03.583814+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.583866+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583871+00:00", "trade", 12.63, 266.0]
["2026-09-22T18:50:03.583871+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:50:03.583874+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583874+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.583874+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:50:03.583877+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583877+00:00", "trade", 12.63, 24.0]
["2026-09-22T18:50:03.583880+00:00", "trade", 12.63, 40.0]
["2026-09-22T18:50:03.583886+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583889+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583892+00:00", "trade", 12.63, 150.0]
["2026-09-22T18:50:03.583898+00:00", "trade", 12.6299, 200.0]
["2026-09-22T18:50:03.583901+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:50:03.583901+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.583925+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:50:03.583952+00:00", "trade", 12.63, 50.0]
["2026-09-22T18:50:03.584001+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.584104+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:50:03.584104+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:50:03.584109+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:50:03.584109+00:00", "trade", 12.63, 94.0]
["2026-09-22T18:50:03.584254+00:00", "trade", 12.63, 150.0]
["2026-09-22T18:50:03.584281+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:03.584285+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584286+00:00", "trade", 12.6299, 257.0]
["2026-09-22T18:50:03.584291+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584295+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584310+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:50:03.584340+00:00", "trade", 12.6299, 44.0]
["2026-09-22T18:50:03.584341+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584349+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:03.584350+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584352+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:50:03.584352+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.584355+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:50:03.584361+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584361+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584396+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584416+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584451+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584641+00:00", "trade", 12.6299, 200.0]
["2026-09-22T18:50:03.584644+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.584644+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:50:03.584647+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.584659+00:00", "trade", 12.63, 55.0]
["2026-09-22T18:50:03.584683+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.584691+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584707+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.584736+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584777+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.584779+00:00", "trade", 12.63, 71.0]
["2026-09-22T18:50:03.584781+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584802+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584817+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584857+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.584999+00:00", "trade", 12.6299, 10.0]
["2026-09-22T18:50:03.585020+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.585027+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.585029+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:50:03.585095+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.585162+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.585429+00:00", "trade", 12.6299, 100.0]
["2026-09-22T18:50:03.585456+00:00", "trade", 12.6299, 150.0]
["2026-09-22T18:50:03.585492+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:03.585501+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:03.586811+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:03.586815+00:00", "trade", 12.63, 19.0]
["2026-09-22T18:50:03.586821+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.586821+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.586821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.586821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.586882+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.586942+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.586947+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.587032+00:00", "trade", 12.63, 18.0]
["2026-09-22T18:50:03.587035+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:03.587038+00:00", "trade", 12.63, 82.0]
["2026-09-22T18:50:03.587077+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.587092+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.587092+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.587414+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:50:03.587438+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.587944+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.587944+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.588034+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.588475+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.588596+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.589031+00:00", "trade", 12.6299, 19.0]
["2026-09-22T18:50:03.589037+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.589056+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:03.589341+00:00", "trade", 12.6299, 300.0]
["2026-09-22T18:50:03.589365+00:00", "trade", 12.6299, 300.0]
["2026-09-22T18:50:03.589684+00:00", "trade", 12.6299, 3382.0]
["2026-09-22T18:50:03.592833+00:00", "trade", 12.63, 257.0]
["2026-09-22T18:50:03.636304+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:50:03.666189+00:00", "trade", 12.635, 974.0]
["2026-09-22T18:50:03.666189+00:00", "trade", 12.635, 326.0]
["2026-09-22T18:50:03.707275+00:00", "trade", 12.635, 1687.0]
["2026-09-22T18:50:03.865288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.865724+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:03.983103+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:50:03.983217+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:50:03.989208+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:04.087601+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:04.925786+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:50:04.974063+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:50:05.183688+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:50:05.350131+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:50:05.356271+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:50:05.468841+00:00", "trade", 12.6362, 4.0]
["2026-09-22T18:50:05.469220+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:50:05.606090+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:05.706384+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:05.706644+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:05.911018+00:00", "trade", 12.63, 202.0]
["2026-09-22T18:50:05.912794+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:05.939553+00:00", "trade", 12.635, 90.0]
["2026-09-22T18:50:05.940074+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:05.940232+00:00", "trade", 12.635, 90.0]
["2026-09-22T18:50:05.941113+00:00", "trade", 12.635, 47.0]
["2026-09-22T18:50:05.988076+00:00", "trade", 12.6334, 162.0]
["2026-09-22T18:50:06.042232+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:06.043074+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:06.155030+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:06.155631+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:06.176077+00:00", "trade", 12.6361, 185.0]
["2026-09-22T18:50:07.306005+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:07.645185+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:50:07.742298+00:00", "trade", 12.633, 1.0]
["2026-09-22T18:50:07.747025+00:00", "trade", 12.633, 9.0]
["2026-09-22T18:50:07.833339+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:08.019313+00:00", "trade", 12.6334, 2.0]
["2026-09-22T18:50:08.019340+00:00", "trade", 12.6334, 100.0]
["2026-09-22T18:50:08.019365+00:00", "trade", 12.6334, 3.0]
["2026-09-22T18:50:08.154547+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:08.350703+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:08.467265+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:09.244557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:09.534973+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:09.897039+00:00", "trade", 12.635, 150.0]
["2026-09-22T18:50:10.160254+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:10.912294+00:00", "trade", 12.635, 252.0]
["2026-09-22T18:50:10.912306+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.912411+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.912567+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.912733+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.912877+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.931476+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.961337+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.961500+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.961584+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:10.962275+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:10.962425+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:10.962555+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:10.962916+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:11.005557+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:11.006800+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:11.177586+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:11.640742+00:00", "trade", 12.6334, 12.0]
["2026-09-22T18:50:11.897306+00:00", "trade", 12.633, 11.0]
["2026-09-22T18:50:11.901059+00:00", "trade", 12.633, 1.0]
["2026-09-22T18:50:11.907759+00:00", "trade", 12.633, 9.0]
["2026-09-22T18:50:13.626797+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:13.627779+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:13.627860+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:13.706807+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:13.708085+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:13.708125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:13.708847+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:13.957207+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:14.300283+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:14.524199+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:50:14.524560+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:50:14.758787+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:14.759228+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:15.328110+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:15.328892+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:15.328922+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:17.195022+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:17.490244+00:00", "trade", 12.6331, 30.0]
["2026-09-22T18:50:18.270528+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:20.376783+00:00", "trade", 12.6311, 100.0]
["2026-09-22T18:50:20.378217+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:20.379399+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:50:20.389467+00:00", "trade", 12.6311, 1.0]
["2026-09-22T18:50:20.394669+00:00", "trade", 12.6311, 1.0]
["2026-09-22T18:50:20.402104+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:20.525402+00:00", "trade", 12.635, 14.0]
["2026-09-22T18:50:20.684570+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:20.684866+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:21.051953+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:21.097406+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:23.318903+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:50:23.319267+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:50:24.930536+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:24.930568+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:24.931012+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:25.564018+00:00", "trade", 12.635, 275.0]
["2026-09-22T18:50:25.564072+00:00", "trade", 12.635, 220.0]
["2026-09-22T18:50:25.564129+00:00", "trade", 12.635, 240.0]
["2026-09-22T18:50:25.572982+00:00", "trade", 12.63, 224.0]
["2026-09-22T18:50:25.572982+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573015+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:50:25.573019+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:50:25.573019+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573022+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:50:25.573024+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:25.573027+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573027+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573472+00:00", "trade", 12.63, 17.0]
["2026-09-22T18:50:25.573478+00:00", "trade", 12.63, 55.0]
["2026-09-22T18:50:25.573478+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573481+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:50:25.573484+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:25.573536+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:50:25.573536+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:50:25.573541+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573541+00:00", "trade", 12.63, 600.0]
["2026-09-22T18:50:25.573575+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:25.573577+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:50:25.573577+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573624+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:25.573675+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:25.573679+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:50:25.573680+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:25.573683+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:25.573683+00:00", "trade", 12.63, 120.0]
["2026-09-22T18:50:25.573686+00:00", "trade", 12.63, 11.0]
["2026-09-22T18:50:25.573686+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573704+00:00", "trade", 12.63, 19.0]
["2026-09-22T18:50:25.573704+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:50:25.573704+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.573713+00:00", "trade", 12.63, 76.0]
["2026-09-22T18:50:25.573740+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573755+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573775+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573780+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573780+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573780+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573785+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:25.573788+00:00", "trade", 12.63, 26.0]
["2026-09-22T18:50:25.573804+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:50:25.574134+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:25.574181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574221+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574301+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574381+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574421+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574426+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574582+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574702+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.574943+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.575063+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.581343+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.594304+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.594419+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.595070+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.627918+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:25.731034+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:26.299018+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:26.574187+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:26.574533+00:00", "trade", 12.625, 16.0]
["2026-09-22T18:50:26.574689+00:00", "trade", 12.625, 3.0]
["2026-09-22T18:50:26.574717+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:50:26.989083+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:26.989484+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:27.494344+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:50:27.732727+00:00", "trade", 12.6338, 12.0]
["2026-09-22T18:50:28.588173+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:50:29.052587+00:00", "trade", 12.6331, 44.0]
["2026-09-22T18:50:29.179274+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:29.180236+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:29.181104+00:00", "trade", 12.625, 52.0]
["2026-09-22T18:50:29.181642+00:00", "trade", 12.625, 506.0]
["2026-09-22T18:50:30.008319+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:30.223936+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:30.224412+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:30.553800+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:30.867902+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:31.011031+00:00", "trade", 12.6265, 6.0]
["2026-09-22T18:50:31.011386+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:50:31.169042+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:31.169960+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:31.171082+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:31.171523+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:32.340181+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:32.699468+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:50:32.700061+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:32.700577+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:32.700657+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:32.701419+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:33.213266+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:33.520766+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:33.859806+00:00", "trade", 12.625, 19.0]
["2026-09-22T18:50:33.859911+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:50:33.861236+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:33.861677+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:33.917775+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:33.918296+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.009964+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.009964+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.561250+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:50:34.561866+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.561866+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.561866+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.561946+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:34.561946+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:35.299905+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:35.669035+00:00", "trade", 12.6265, 23.0]
["2026-09-22T18:50:35.669393+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:50:36.124266+00:00", "trade", 12.63, 56.0]
["2026-09-22T18:50:36.124329+00:00", "trade", 12.63, 143.0]
["2026-09-22T18:50:36.124615+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:36.124615+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:36.124951+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.125091+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:36.126013+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:36.887681+00:00", "trade", 12.63, 97.0]
["2026-09-22T18:50:36.887681+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:50:36.887699+00:00", "trade", 12.63, 800.0]
["2026-09-22T18:50:36.887702+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.887703+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887703+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:50:36.887744+00:00", "trade", 12.63, 75.0]
["2026-09-22T18:50:36.887744+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:50:36.887744+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887744+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887747+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:50:36.887749+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887749+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887762+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.887764+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887778+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:50:36.887778+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:50:36.887781+00:00", "trade", 12.63, 55.0]
["2026-09-22T18:50:36.887783+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:50:36.887789+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:50:36.887789+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:50:36.887796+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.887799+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887799+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887804+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887813+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887813+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887839+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887844+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887844+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887854+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.887873+00:00", "trade", 12.63, 35.0]
["2026-09-22T18:50:36.887895+00:00", "trade", 12.63, 15.0]
["2026-09-22T18:50:36.887901+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:50:36.887934+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888014+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888019+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888039+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888039+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888049+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888129+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888234+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888250+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888315+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888340+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:50:36.888412+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.888425+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.888505+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.888545+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.888645+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.888660+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.888786+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.888786+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.888861+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.889066+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.889096+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.889096+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.889187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.889498+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.890607+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:50:36.891743+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.892384+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:36.904181+00:00", "trade", 12.6329, 30.0]
["2026-09-22T18:50:37.142353+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:50:37.646792+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:37.888507+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:38.314198+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:38.315406+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:38.315522+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:38.316404+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:38.488632+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:50:38.489741+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:38.725335+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:39.513258+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:40.746835+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:40.889834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.331870+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.331895+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.332181+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.332938+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.721992+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.727392+00:00", "trade", 12.64, 25.0]
["2026-09-22T18:50:41.728032+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.728037+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.728072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.728192+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.728553+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.728994+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.753482+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.753923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.754399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:41.945906+00:00", "trade", 12.636, 16.0]
["2026-09-22T18:50:42.376042+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:42.706111+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:42.707153+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:43.448034+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:43.448275+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:43.728194+00:00", "trade", 12.635, 11.0]
["2026-09-22T18:50:43.729563+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:43.735258+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:50:44.883059+00:00", "trade", 12.6339, 9.0]
["2026-09-22T18:50:44.989413+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.108657+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.431886+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.432402+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.432883+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.674978+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.675439+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.706654+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:46.707130+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.210064+00:00", "trade", 12.635, 633.0]
["2026-09-22T18:50:47.211844+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.212616+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.316448+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.316488+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.366627+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.366627+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:47.508764+00:00", "trade", 12.6333, 39.0]
["2026-09-22T18:50:48.097865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:48.097865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:48.098301+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:48.142911+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:50:48.144320+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:48.808614+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:48.810694+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:49.574945+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:49.730032+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:50:49.951219+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:50:50.774143+00:00", "trade", 12.6337, 11.0]
["2026-09-22T18:50:50.788797+00:00", "trade", 12.6337, 4.0]
["2026-09-22T18:50:50.793780+00:00", "trade", 12.6337, 3.0]
["2026-09-22T18:50:51.351362+00:00", "trade", 12.6333, 2.0]
["2026-09-22T18:50:51.351407+00:00", "trade", 12.6332, 2.0]
["2026-09-22T18:50:52.112777+00:00", "trade", 12.635, 62.0]
["2026-09-22T18:50:52.113769+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.114210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.114250+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.114731+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.114731+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.197799+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.197799+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.197834+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.198275+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:52.215681+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:53.383933+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:54.017456+00:00", "trade", 12.6337, 2.0]
["2026-09-22T18:50:55.078798+00:00", "trade", 12.6339, 1.0]
["2026-09-22T18:50:55.079159+00:00", "trade", 12.6339, 1.0]
["2026-09-22T18:50:55.079935+00:00", "trade", 12.635, 351.0]
["2026-09-22T18:50:55.117548+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.117583+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.118064+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.118069+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.121819+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:50:55.123358+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:50:55.127271+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127271+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127271+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127306+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127311+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127351+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127351+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127586+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.127707+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:55.532920+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:56.566470+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:50:56.566575+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:50:56.706940+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:56.707742+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:56.707782+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:56.708704+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:56.832584+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:56.832584+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:57.871868+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:58.102328+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:50:58.221795+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:58.727557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:50:59.146605+00:00", "trade", 12.6339, 100.0]
["2026-09-22T18:51:00.008352+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:00.051645+00:00", "trade", 12.6331, 17.0]
["2026-09-22T18:51:00.052896+00:00", "trade", 12.635, 12.0]
["2026-09-22T18:51:00.053072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:00.053072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:00.493654+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:01.131090+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:01.131099+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:01.131621+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:01.132979+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:01.133012+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:01.133770+00:00", "trade", 12.635, 22.0]
["2026-09-22T18:51:01.212990+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:51:02.019471+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:51:02.022135+00:00", "trade", 12.635, 90.0]
["2026-09-22T18:51:02.113751+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.113913+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:51:02.113916+00:00", "trade", 12.63, 140.0]
["2026-09-22T18:51:02.113919+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:51:02.113926+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.113926+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:51:02.113926+00:00", "trade", 12.63, 200.0]
["2026-09-22T18:51:02.113928+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:51:02.113931+00:00", "trade", 12.63, 400.0]
["2026-09-22T18:51:02.114217+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:51:02.114223+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114223+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114226+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:51:02.114250+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114262+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114274+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114382+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:51:02.114382+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:51:02.114388+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114388+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114490+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:51:02.114503+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:02.114506+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114511+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:02.114522+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:02.114667+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:02.114821+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:02.114848+00:00", "trade", 12.63, 46.0]
["2026-09-22T18:51:02.114898+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.114983+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115053+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115058+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115058+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115058+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115103+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115103+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115143+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115143+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115143+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115148+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115338+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115379+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115379+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115459+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115459+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.115537+00:00", "trade", 12.625, 391.0]
["2026-09-22T18:51:02.115860+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.116221+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.118890+00:00", "trade", 12.625, 13.0]
["2026-09-22T18:51:02.118942+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.119040+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:51:02.119506+00:00", "trade", 12.6331, 3.0]
["2026-09-22T18:51:02.123611+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:51:02.155625+00:00", "trade", 12.63, 11.0]
["2026-09-22T18:51:02.207172+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.207210+00:00", "trade", 12.625, 1100.0]
["2026-09-22T18:51:02.207367+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.215973+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.216173+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.216454+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.216654+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.381942+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.490099+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.978901+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:02.978934+00:00", "trade", 12.63, 54.0]
["2026-09-22T18:51:02.979382+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:03.159405+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:51:03.275757+00:00", "trade", 12.6326, 100.0]
["2026-09-22T18:51:03.290700+00:00", "trade", 12.625, 6.0]
["2026-09-22T18:51:05.133115+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:05.133561+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:05.289054+00:00", "trade", 12.6332, 5.0]
["2026-09-22T18:51:05.458537+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:51:05.459912+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:05.471955+00:00", "trade", 12.6265, 5.0]
["2026-09-22T18:51:05.472315+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:51:05.473033+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:05.511315+00:00", "trade", 12.625, 7.0]
["2026-09-22T18:51:05.512682+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:06.771060+00:00", "trade", 12.6326, 10.0]
["2026-09-22T18:51:07.018470+00:00", "trade", 12.63, 5.0]
["2026-09-22T18:51:07.647862+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:07.671105+00:00", "trade", 12.6335, 27.0]
["2026-09-22T18:51:07.672495+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:07.829509+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:07.881386+00:00", "trade", 12.6336, 5.0]
["2026-09-22T18:51:08.028649+00:00", "trade", 12.6338, 2.0]
["2026-09-22T18:51:08.112691+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:08.174348+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:08.174824+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:08.568485+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:08.568515+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:08.568991+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:08.731693+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:09.012821+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:09.448608+00:00", "trade", 12.625, 10.0]
["2026-09-22T18:51:09.450005+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:09.451988+00:00", "trade", 12.625, 20.0]
["2026-09-22T18:51:09.706369+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:10.303924+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:10.838373+00:00", "trade", 12.625, 3.0]
["2026-09-22T18:51:11.327056+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:11.327096+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:11.327096+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:11.327577+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:11.406439+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:12.408205+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:12.408205+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:12.408646+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:12.409288+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:12.565058+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:12.565399+00:00", "trade", 12.625, 4.0]
["2026-09-22T18:51:12.565456+00:00", "trade", 12.625, 246.0]
["2026-09-22T18:51:12.566129+00:00", "trade", 12.625, 154.0]
["2026-09-22T18:51:12.568135+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:13.852633+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:14.445557+00:00", "trade", 12.6335, 63.0]
["2026-09-22T18:51:14.446950+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:14.493235+00:00", "trade", 12.6324, 20.0]
["2026-09-22T18:51:14.494604+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:14.504073+00:00", "trade", 12.6324, 19.0]
["2026-09-22T18:51:14.508939+00:00", "trade", 12.6324, 3.0]
["2026-09-22T18:51:15.012016+00:00", "trade", 12.6329, 57.0]
["2026-09-22T18:51:15.254281+00:00", "trade", 12.6374, 10.0]
["2026-09-22T18:51:15.910864+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:15.915378+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:51:15.915378+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:51:15.915381+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:51:15.915906+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:15.916412+00:00", "trade", 12.625, 95.0]
["2026-09-22T18:51:15.918427+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:15.963456+00:00", "trade", 12.6333, 22.0]
["2026-09-22T18:51:15.964843+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:15.964843+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:15.973332+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:51:15.982341+00:00", "trade", 12.625, 400.0]
["2026-09-22T18:51:15.990469+00:00", "trade", 12.625, 100.0]
["2026-09-22T18:51:15.999362+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:51:16.138409+00:00", "trade", 12.6335, 30.0]
["2026-09-22T18:51:16.139498+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:17.303123+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:17.342603+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:51:17.343731+00:00", "trade", 12.625, 5.0]
["2026-09-22T18:51:18.395122+00:00", "trade", 12.6265, 8.0]
["2026-09-22T18:51:18.396391+00:00", "trade", 12.625, 12.0]
["2026-09-22T18:51:18.905155+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905164+00:00", "trade", 12.63, 24.0]
["2026-09-22T18:51:18.905625+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:51:18.905757+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905797+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905827+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905827+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905827+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905827+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905917+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.905957+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.906193+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.906238+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.906278+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.906278+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:18.906318+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:19.598603+00:00", "trade", 12.6316, 2.0]
["2026-09-22T18:51:20.150631+00:00", "trade", 12.625, 2000.0]
["2026-09-22T18:51:20.151723+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:20.230697+00:00", "trade", 12.625, 1.0]
["2026-09-22T18:51:20.442123+00:00", "trade", 12.6314, 2.0]
["2026-09-22T18:51:20.452792+00:00", "trade", 12.6314, 1.0]
["2026-09-22T18:51:20.573175+00:00", "trade", 12.62, 307.0]
["2026-09-22T18:51:22.054976+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:22.055598+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:22.055783+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:22.305411+00:00", "trade", 12.6333, 5.0]
["2026-09-22T18:51:22.571910+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:22.821408+00:00", "trade", 12.6316, 20.0]
["2026-09-22T18:51:22.824027+00:00", "trade", 12.6316, 1.0]
["2026-09-22T18:51:22.825994+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:23.000248+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:23.333074+00:00", "trade", 12.6333, 100.0]
["2026-09-22T18:51:23.588060+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:23.688193+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:24.305154+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:24.540040+00:00", "trade", 12.6265, 5.0]
["2026-09-22T18:51:24.543790+00:00", "trade", 12.625, 300.0]
["2026-09-22T18:51:24.613917+00:00", "trade", 12.625, 263.0]
["2026-09-22T18:51:25.384183+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:25.661234+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:51:25.661607+00:00", "trade", 12.6265, 1.0]
["2026-09-22T18:51:26.735979+00:00", "trade", 12.6313, 4.0]
["2026-09-22T18:51:26.758013+00:00", "quote", 12.62, 12.63]
["2026-09-22T18:51:26.758295+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:51:26.758310+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:51:26.758313+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:51:26.758316+00:00", "trade", 12.63, 300.0]
["2026-09-22T18:51:26.758331+00:00", "trade", 12.63, 700.0]
["2026-09-22T18:51:26.758338+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:26.758338+00:00", "trade", 12.63, 80.0]
["2026-09-22T18:51:26.758341+00:00", "trade", 12.63, 80.0]
["2026-09-22T18:51:26.758343+00:00", "trade", 12.63, 80.0]
["2026-09-22T18:51:26.758347+00:00", "trade", 12.63, 16.0]
["2026-09-22T18:51:26.758347+00:00", "trade", 12.63, 500.0]
["2026-09-22T18:51:26.758352+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:26.758361+00:00", "trade", 12.63, 45.0]
["2026-09-22T18:51:26.758364+00:00", "trade", 12.63, 4.0]
["2026-09-22T18:51:26.758367+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:51:26.758371+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:26.758377+00:00", "trade", 12.63, 6.0]
["2026-09-22T18:51:26.758384+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:26.758384+00:00", "trade", 12.63, 16.0]
["2026-09-22T18:51:26.758388+00:00", "trade", 12.63, 53.0]
["2026-09-22T18:51:26.758388+00:00", "trade", 12.63, 19.0]
["2026-09-22T18:51:26.758391+00:00", "trade", 12.63, 249.0]
["2026-09-22T18:51:26.758410+00:00", "trade", 12.63, 148.0]
["2026-09-22T18:51:26.758416+00:00", "trade", 12.63, 399.0]
["2026-09-22T18:51:26.758479+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758479+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758479+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758479+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758479+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758485+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758505+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758515+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758554+00:00", "trade", 12.63, 900.0]
["2026-09-22T18:51:26.758554+00:00", "trade", 12.63, 94.0]
["2026-09-22T18:51:26.758560+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758615+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758685+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758690+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758690+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758695+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758700+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758710+00:00", "quote", 12.63, 12.63]
["2026-09-22T18:51:26.758710+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758715+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758750+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758770+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758951+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.758991+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759036+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759041+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759111+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759231+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759231+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759261+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759261+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759261+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759266+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759312+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759675+00:00", "trade", 12.63, 250.0]
["2026-09-22T18:51:26.759707+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759747+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759788+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.759988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.760229+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.760295+00:00", "trade", 12.63, 100.0]
["2026-09-22T18:51:26.760472+00:00", "trade", 12.63, 128.0]
["2026-09-22T18:51:26.760589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.760589+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.760630+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.761151+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.761191+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.761592+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.762549+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.762950+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.762950+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.763271+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.769035+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.769471+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.782877+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.782918+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.817049+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.859064+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:26.859540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.059685+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.060126+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.151615+00:00", "trade", 12.6323, 100.0]
["2026-09-22T18:51:27.253110+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.253551+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.346490+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:27.410840+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.410880+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.410960+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.411321+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.479503+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.551670+00:00", "trade", 12.6323, 200.0]
["2026-09-22T18:51:27.552783+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:51:27.553003+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.553088+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.567049+00:00", "trade", 12.6323, 1.0]
["2026-09-22T18:51:27.568454+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.649878+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.650399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.650800+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.752031+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.752071+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:27.759072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.107430+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.108027+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.390122+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.391200+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.391641+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.410205+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.706464+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.706865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.706865+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.773644+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:28.870016+00:00", "trade", 12.6329, 5.0]
["2026-09-22T18:51:30.008383+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:30.223158+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:30.223795+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:30.556265+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:30.592374+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:51:30.593754+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:30.934843+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:31.379013+00:00", "trade", 12.6332, 3.0]
["2026-09-22T18:51:32.510976+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.530191+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.613570+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.788129+00:00", "trade", 12.6332, 3400.0]
["2026-09-22T18:51:32.789508+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.791793+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.791793+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.792510+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.792951+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.793145+00:00", "trade", 12.63, 10.0]
["2026-09-22T18:51:32.793392+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.793753+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.793753+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.793788+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.816556+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:32.858737+00:00", "trade", 12.635, 133.0]
["2026-09-22T18:51:32.934557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:32.956117+00:00", "trade", 12.635, 120.0]
["2026-09-22T18:51:33.794282+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:51:35.026252+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:51:35.027251+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:51:35.027428+00:00", "trade", 12.635, 3.0]
["2026-09-22T18:51:35.027461+00:00", "trade", 12.63, 25.0]
["2026-09-22T18:51:35.027557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:35.028318+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:35.029762+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:36.944582+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:36.945700+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:37.706909+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:37.711270+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:38.014337+00:00", "trade", 12.6309, 1.0]
["2026-09-22T18:51:38.098355+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:38.187509+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:51:38.642491+00:00", "trade", 12.6362, 2.0]
["2026-09-22T18:51:38.642845+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:51:39.853099+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:51:41.017983+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:41.019106+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:41.480269+00:00", "trade", 12.6362, 22.0]
["2026-09-22T18:51:41.480642+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:51:41.482031+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:41.483374+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:41.516526+00:00", "trade", 12.635, 7.0]
["2026-09-22T18:51:41.516640+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:41.517666+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:41.923240+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:42.691217+00:00", "trade", 12.635, 30.0]
["2026-09-22T18:51:42.691235+00:00", "trade", 12.63, 30.0]
["2026-09-22T18:51:42.691886+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:44.393550+00:00", "trade", 12.6331, 5.0]
["2026-09-22T18:51:45.217960+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:45.217963+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:45.217963+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:51:45.218065+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:51:45.218068+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:45.218071+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:45.218591+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.218591+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.218626+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.218712+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.219067+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.219108+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.219148+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.219308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.220150+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.222551+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.222591+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.223072+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.224029+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.224791+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.246558+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.473121+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.473672+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:45.578587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:46.145093+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:46.145609+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:46.323798+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:46.324434+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:46.816255+00:00", "trade", 12.6294, 24.0]
["2026-09-22T18:51:46.818613+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:51:46.820669+00:00", "trade", 12.6294, 4.0]
["2026-09-22T18:51:46.826215+00:00", "trade", 12.6294, 2.0]
["2026-09-22T18:51:46.832500+00:00", "trade", 12.6294, 4.0]
["2026-09-22T18:51:46.835152+00:00", "trade", 12.6294, 1.0]
["2026-09-22T18:51:47.111324+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:47.723284+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:48.815854+00:00", "trade", 12.6319, 2.0]
["2026-09-22T18:51:50.691007+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.691007+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.691448+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.691688+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.692210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.692365+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.875326+00:00", "trade", 12.6323, 27.0]
["2026-09-22T18:51:50.876467+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:50.876583+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:51:50.876763+00:00", "trade", 12.63, 3.0]
["2026-09-22T18:51:50.945532+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.463801+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:51:51.463803+00:00", "trade", 12.635, 400.0]
["2026-09-22T18:51:51.463821+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:51:51.463824+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:51:51.463993+00:00", "trade", 12.635, 674.0]
["2026-09-22T18:51:51.464047+00:00", "trade", 12.635, 87.0]
["2026-09-22T18:51:51.464062+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:51:51.464495+00:00", "trade", 12.635, 674.0]
["2026-09-22T18:51:51.464700+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.464700+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.464821+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.465182+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.466194+00:00", "trade", 12.64, 3865.0]
["2026-09-22T18:51:51.469126+00:00", "trade", 12.6396, 200.0]
["2026-09-22T18:51:51.469619+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:51:51.469634+00:00", "trade", 12.64, 7600.0]
["2026-09-22T18:51:51.469706+00:00", "trade", 12.64, 13.0]
["2026-09-22T18:51:51.469938+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:51.469989+00:00", "trade", 12.64, 5200.0]
["2026-09-22T18:51:51.470299+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470299+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470304+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470344+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470344+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470344+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470384+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470384+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470419+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470419+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470499+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470499+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470539+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.470820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.823298+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.823774+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.906841+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.977207+00:00", "trade", 12.64, 206.0]
["2026-09-22T18:51:51.977947+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:51.978368+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:51.978627+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.978827+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.978827+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.978988+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.980306+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:51.993428+00:00", "trade", 12.64, 37.0]
["2026-09-22T18:51:52.004393+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.012406+00:00", "trade", 12.63, 331.0]
["2026-09-22T18:51:52.013279+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.013996+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.298638+00:00", "trade", 12.635, 12.0]
["2026-09-22T18:51:52.299088+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.301689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.302131+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.302572+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.303053+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.322701+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:51:52.322980+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.322980+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.323301+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.323301+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.323336+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.323341+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.323376+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.409766+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:52.574097+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:53.103791+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:53.104633+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:53.131567+00:00", "trade", 12.6338, 1.0]
["2026-09-22T18:51:53.678497+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:53.678978+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:54.099557+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:54.100755+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.450525+00:00", "trade", 12.6362, 1.0]
["2026-09-22T18:51:55.707038+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.708236+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.708717+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.960291+00:00", "trade", 12.639, 170.0]
["2026-09-22T18:51:55.961282+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.961282+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.961723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.961833+00:00", "trade", 12.635, 1330.0]
["2026-09-22T18:51:55.961918+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.962399+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.962680+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.993448+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.993849+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:55.994330+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:56.180273+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:56.180713+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:56.180914+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:56.217398+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:51:56.218613+00:00", "trade", 12.64, 515.0]
["2026-09-22T18:51:56.219285+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:56.219325+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:56.620057+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.589944+00:00", "trade", 12.6339, 46.0]
["2026-09-22T18:51:58.596692+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:51:58.596863+00:00", "trade", 12.635, 157.0]
["2026-09-22T18:51:58.597497+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.597738+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.598219+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.600379+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.600820+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.601256+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.609069+00:00", "trade", 12.635, 319.0]
["2026-09-22T18:51:58.758389+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:51:58.879962+00:00", "trade", 12.6332, 2.0]
["2026-09-22T18:51:58.889203+00:00", "trade", 12.6316, 6.0]
["2026-09-22T18:51:58.898339+00:00", "trade", 12.6344, 4.0]
["2026-09-22T18:51:58.907607+00:00", "trade", 12.634, 7.0]
["2026-09-22T18:51:58.917052+00:00", "trade", 12.6335, 5.0]
["2026-09-22T18:51:59.623834+00:00", "trade", 12.63, 2.0]
["2026-09-22T18:52:00.008420+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:00.516763+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:00.593511+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:01.311526+00:00", "trade", 12.6328, 51.0]
["2026-09-22T18:52:01.312179+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:01.696997+00:00", "trade", 12.6339, 5.0]
["2026-09-22T18:52:02.421013+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:02.421019+00:00", "trade", 12.64, 27.0]
["2026-09-22T18:52:02.421067+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:52:02.421181+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:52:02.421620+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:02.422549+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:52:02.492083+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:02.492564+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:04.294511+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:04.294977+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:04.550608+00:00", "trade", 12.6354, 1.0]
["2026-09-22T18:52:05.951198+00:00", "trade", 12.6328, 2.0]
["2026-09-22T18:52:05.952350+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:52:05.952531+00:00", "trade", 12.635, 10.0]
["2026-09-22T18:52:06.190140+00:00", "trade", 12.6341, 2.0]
["2026-09-22T18:52:06.191070+00:00", "trade", 12.6341, 3.0]
["2026-09-22T18:52:06.191605+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:06.191961+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:06.192046+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:06.192723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:06.203035+00:00", "trade", 12.6341, 1.0]
["2026-09-22T18:52:06.208824+00:00", "trade", 12.6341, 1.0]
["2026-09-22T18:52:06.214182+00:00", "trade", 12.6341, 1.0]
["2026-09-22T18:52:06.219662+00:00", "trade", 12.6341, 6.0]
["2026-09-22T18:52:06.504808+00:00", "trade", 12.6341, 108.0]
["2026-09-22T18:52:06.676923+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:07.180565+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:07.354186+00:00", "trade", 12.635, 8.0]
["2026-09-22T18:52:08.061316+00:00", "trade", 12.6338, 100.0]
["2026-09-22T18:52:08.562358+00:00", "trade", 12.6338, 5.0]
["2026-09-22T18:52:09.065540+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:09.533257+00:00", "trade", 12.635, 20.0]
["2026-09-22T18:52:09.533285+00:00", "trade", 12.63, 20.0]
["2026-09-22T18:52:09.533396+00:00", "trade", 12.635, 404.0]
["2026-09-22T18:52:09.533893+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:09.538282+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:52:10.182997+00:00", "trade", 12.635, 1.0]
["2026-09-22T18:52:10.552644+00:00", "trade", 12.6328, 5.0]
["2026-09-22T18:52:11.115275+00:00", "trade", 12.6339, 72.0]
["2026-09-22T18:52:11.129310+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:52:12.160193+00:00", "trade", 12.6341, 11.0]
["2026-09-22T18:52:12.160826+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:12.234905+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:12.235242+00:00", "trade", 12.64, 32.0]
["2026-09-22T18:52:12.235489+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:12.244050+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:12.244285+00:00", "trade", 12.64, 155.0]
["2026-09-22T18:52:12.809478+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:14.658124+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:52:14.705614+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:15.317769+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:15.318139+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:15.319172+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:15.440584+00:00", "trade", 12.64, 35.0]
["2026-09-22T18:52:17.577973+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:52:18.771230+00:00", "trade", 12.6362, 3.0]
["2026-09-22T18:52:19.363830+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:52:19.453122+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:19.453483+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:19.663457+00:00", "trade", 12.635, 13.0]
["2026-09-22T18:52:19.752715+00:00", "trade", 12.635, 487.0]
["2026-09-22T18:52:22.019950+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.020007+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.020873+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.070615+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:52:22.070617+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:52:22.070621+00:00", "trade", 12.64, 24.0]
["2026-09-22T18:52:22.070621+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:52:22.070674+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:52:22.070681+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:52:22.070686+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.070690+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:52:22.070690+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:52:22.070695+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.070695+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:52:22.070699+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.070699+00:00", "trade", 12.64, 38.0]
["2026-09-22T18:52:22.070714+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:52:22.070714+00:00", "trade", 12.64, 69.0]
["2026-09-22T18:52:22.070717+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:52:22.070723+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:52:22.070726+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.070729+00:00", "trade", 12.64, 13.0]
["2026-09-22T18:52:22.070732+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:52:22.070732+00:00", "trade", 12.64, 160.0]
["2026-09-22T18:52:22.070735+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:52:22.070735+00:00", "trade", 12.64, 4.0]
["2026-09-22T18:52:22.070750+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.070959+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.070959+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.070959+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.070959+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.070959+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071008+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071049+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071154+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071159+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071159+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071164+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071164+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071194+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071229+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071234+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071254+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071279+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071357+00:00", "trade", 12.64, 55.0]
["2026-09-22T18:52:22.071414+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:52:22.071429+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071438+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.071441+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.071441+00:00", "trade", 12.64, 40.0]
["2026-09-22T18:52:22.071444+00:00", "trade", 12.64, 28.0]
["2026-09-22T18:52:22.071474+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.071490+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071529+00:00", "trade", 12.64, 85.0]
["2026-09-22T18:52:22.071529+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.071531+00:00", "trade", 12.64, 460.0]
["2026-09-22T18:52:22.071531+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.071605+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071605+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071630+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071660+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071760+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.071871+00:00", "trade", 12.64, 27.0]
["2026-09-22T18:52:22.072034+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.072036+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.072036+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.072037+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:52:22.072277+00:00", "trade", 12.64, 432.0]
["2026-09-22T18:52:22.075414+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.075634+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.076486+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.079489+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.086315+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.171377+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:22.171452+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:22.171723+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:22.172199+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:22.172376+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:22.172391+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:52:22.172424+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:52:22.172457+00:00", "trade", 12.635, 79.0]
["2026-09-22T18:52:22.172493+00:00", "trade", 12.635, 21.0]
["2026-09-22T18:52:22.199048+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:22.270633+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:22.292079+00:00", "trade", 12.6326, 200.0]
["2026-09-22T18:52:22.550708+00:00", "trade", 12.635, 48.0]
["2026-09-22T18:52:22.741214+00:00", "trade", 12.6365, 6.0]
["2026-09-22T18:52:22.741569+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:23.125035+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:52:23.125037+00:00", "trade", 12.64, 17.0]
["2026-09-22T18:52:23.125625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.125625+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.126828+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.127549+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.133955+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.134431+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.167885+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.168321+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.483621+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:23.628569+00:00", "trade", 12.634, 2.0]
["2026-09-22T18:52:23.747682+00:00", "trade", 12.635, 6.0]
["2026-09-22T18:52:24.129319+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:52:25.204706+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:25.205187+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:25.804381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:25.804446+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:27.757865+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:52:27.806670+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:27.838749+00:00", "trade", 12.64, 11.0]
["2026-09-22T18:52:27.838758+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:27.838818+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:27.839523+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:27.840039+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:27.840177+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:27.840751+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:27.842387+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:27.953799+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:28.552277+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:28.552392+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:28.947381+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:52:28.947607+00:00", "trade", 12.635, 16.0]
["2026-09-22T18:52:29.568670+00:00", "trade", 12.6349, 37.0]
["2026-09-22T18:52:29.755501+00:00", "trade", 12.6365, 3.0]
["2026-09-22T18:52:29.755862+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:29.764465+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:52:30.008458+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:31.151429+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:31.243828+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:31.255520+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:31.747122+00:00", "trade", 12.635, 16.0]
["2026-09-22T18:52:32.135598+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:32.135618+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:32.136319+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:32.182689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:32.242228+00:00", "trade", 12.6385, 2.0]
["2026-09-22T18:52:32.246167+00:00", "trade", 12.6385, 1.0]
["2026-09-22T18:52:32.251021+00:00", "trade", 12.6385, 18.0]
["2026-09-22T18:52:32.355946+00:00", "trade", 12.634, 100.0]
["2026-09-22T18:52:32.650486+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:34.508299+00:00", "trade", 12.63, 1.0]
["2026-09-22T18:52:34.644856+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:34.647974+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:34.658769+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:35.152939+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:35.153019+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:35.875950+00:00", "trade", 12.635, 500.0]
["2026-09-22T18:52:35.910263+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:35.910303+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:36.154098+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:36.154579+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:36.541263+00:00", "trade", 12.634, 4.0]
["2026-09-22T18:52:37.909602+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:37.909894+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:52:37.909957+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:52:37.924961+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:37.925122+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:37.998631+00:00", "trade", 12.635, 5.0]
["2026-09-22T18:52:37.999223+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:37.999664+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:38.035806+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:38.036166+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:38.407955+00:00", "trade", 12.634, 100.0]
["2026-09-22T18:52:38.551790+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:52:41.391810+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.391851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.405293+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.410370+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.410402+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:52:41.410851+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.417068+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:41.443396+00:00", "trade", 12.635, 15.0]
["2026-09-22T18:52:41.444305+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.444381+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.498439+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.501470+00:00", "trade", 12.635, 12.0]
["2026-09-22T18:52:41.731322+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:41.812442+00:00", "trade", 12.6322, 16.0]
["2026-09-22T18:52:42.114215+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:52:42.424936+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:42.445931+00:00", "trade", 12.6398, 4.0]
["2026-09-22T18:52:42.446824+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:52:42.470496+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:42.470872+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:52:43.509373+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:52:43.936200+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:52:43.939003+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:43.939006+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:52:43.939012+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:52:43.939015+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:43.939018+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:52:43.939081+00:00", "trade", 12.64, 537.0]
["2026-09-22T18:52:43.939084+00:00", "trade", 12.64, 63.0]
["2026-09-22T18:52:43.939090+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:43.939090+00:00", "trade", 12.64, 80.0]
["2026-09-22T18:52:43.939094+00:00", "trade", 12.64, 460.0]
["2026-09-22T18:52:43.939094+00:00", "trade", 12.64, 23.0]
["2026-09-22T18:52:43.939097+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:52:43.939099+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939103+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:52:43.939110+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939112+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:43.939112+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:52:43.939112+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:52:43.939135+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939140+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939155+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939175+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939205+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:52:43.939475+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939516+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939566+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939595+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:43.939606+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939626+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939716+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939716+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939796+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939876+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939916+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939956+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939956+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939997+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.939997+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940072+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940182+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:52:43.940197+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940237+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940275+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:43.940277+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940433+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940438+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940673+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.940780+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:52:43.940795+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:52:43.941003+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:52:43.941303+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:43.941316+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:43.941830+00:00", "trade", 12.645, 36.0]
["2026-09-22T18:52:43.941902+00:00", "trade", 12.645, 175.0]
["2026-09-22T18:52:43.942036+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.942302+00:00", "trade", 12.645, 80.0]
["2026-09-22T18:52:43.942517+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.943916+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.944578+00:00", "trade", 12.645, 1000.0]
["2026-09-22T18:52:43.945434+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.958200+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.958325+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.980863+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:52:43.981290+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:43.982006+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.042659+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:52:44.456229+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:52:44.537245+00:00", "trade", 12.6343, 2.0]
["2026-09-22T18:52:44.538709+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.810273+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:52:44.810321+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:52:44.810883+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:44.811551+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:44.813848+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:52:44.814520+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.814720+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.815041+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.815041+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.815116+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.815201+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.815482+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.815637+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.821946+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:52:44.908989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:44.909430+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.178188+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:52:45.179460+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:52:45.320523+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.320527+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.320706+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:52:45.321004+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.389948+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.390389+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.769875+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.946861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.946926+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.947648+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.947648+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.947688+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.947688+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:45.948089+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.097574+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.098296+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.099018+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.099459+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.122574+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.662000+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.662477+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.662878+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.662918+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.701876+00:00", "trade", 12.6462, 14.0]
["2026-09-22T18:52:46.701891+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:46.792454+00:00", "trade", 12.6396, 9.0]
["2026-09-22T18:52:46.793403+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.794044+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.816287+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:46.816568+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:47.180076+00:00", "trade", 12.645, 127.0]
["2026-09-22T18:52:47.183077+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:47.458924+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:47.963494+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:47.963516+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:47.963603+00:00", "trade", 12.645, 180.0]
["2026-09-22T18:52:47.963612+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:47.963765+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:47.964204+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:47.986235+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:48.001204+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:48.001502+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:48.020925+00:00", "trade", 12.6396, 1.0]
["2026-09-22T18:52:48.021559+00:00", "trade", 12.6365, 19.0]
["2026-09-22T18:52:48.024185+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:48.047836+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:48.048239+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:48.384203+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:52:50.456563+00:00", "trade", 12.6345, 27.0]
["2026-09-22T18:52:51.243907+00:00", "trade", 12.6413, 1.0]
["2026-09-22T18:52:51.245191+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:52:51.357874+00:00", "trade", 12.6365, 11.0]
["2026-09-22T18:52:51.357920+00:00", "trade", 12.6365, 4.0]
["2026-09-22T18:52:51.612240+00:00", "trade", 12.6345, 1.0]
["2026-09-22T18:52:51.706840+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:51.725868+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:51.726235+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:52.613770+00:00", "trade", 12.6345, 1.0]
["2026-09-22T18:52:53.639944+00:00", "trade", 12.6404, 6.0]
["2026-09-22T18:52:53.641315+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.641417+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.641631+00:00", "trade", 12.645, 45.0]
["2026-09-22T18:52:53.641727+00:00", "trade", 12.645, 55.0]
["2026-09-22T18:52:53.641878+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:52:53.642915+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:52:53.655431+00:00", "trade", 12.6404, 2.0]
["2026-09-22T18:52:53.724854+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.724962+00:00", "trade", 12.645, 236.0]
["2026-09-22T18:52:53.725082+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.725109+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.725290+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.784633+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:52:53.967431+00:00", "trade", 12.6462, 2.0]
["2026-09-22T18:52:53.967792+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:53.969096+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:53.969653+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:54.460050+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:54.460411+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:54.726702+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:54.727143+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:55.020274+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:55.020315+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:55.020635+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:55.022595+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:55.375910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:55.691293+00:00", "trade", 12.6406, 19.0]
["2026-09-22T18:52:55.835672+00:00", "trade", 12.6401, 35.0]
["2026-09-22T18:52:56.563730+00:00", "trade", 12.6401, 500.0]
["2026-09-22T18:52:56.566225+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:52:56.566797+00:00", "trade", 12.645, 475.0]
["2026-09-22T18:52:56.567782+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:56.698005+00:00", "trade", 12.6462, 48.0]
["2026-09-22T18:52:57.056706+00:00", "trade", 12.641, 2.0]
["2026-09-22T18:52:57.074084+00:00", "trade", 12.6411, 8.0]
["2026-09-22T18:52:58.135039+00:00", "trade", 12.6462, 6.0]
["2026-09-22T18:52:58.135400+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:52:58.136188+00:00", "trade", 12.645, 528.0]
["2026-09-22T18:52:58.136461+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:52:58.136836+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:58.136886+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:52:59.994812+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:00.008489+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:00.464523+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:00.465886+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:00.499857+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:00.509455+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:01.117599+00:00", "trade", 12.6413, 2.0]
["2026-09-22T18:53:01.268985+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:01.514579+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:01.514777+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:01.514954+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:53:01.515005+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:53:01.515225+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:01.608952+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:02.771524+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:02.902756+00:00", "trade", 12.6416, 2.0]
["2026-09-22T18:53:03.115084+00:00", "trade", 12.645, 753.0]
["2026-09-22T18:53:03.133960+00:00", "trade", 12.6379, 5.0]
["2026-09-22T18:53:03.134131+00:00", "trade", 12.6401, 1.0]
["2026-09-22T18:53:03.211430+00:00", "trade", 12.6347, 3.0]
["2026-09-22T18:53:03.520568+00:00", "trade", 12.645, 75.0]
["2026-09-22T18:53:03.604546+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:03.604626+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:04.596668+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:04.708023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:04.708905+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:05.325987+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:05.466312+00:00", "trade", 12.6347, 79.0]
["2026-09-22T18:53:05.480714+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:05.688784+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:06.212213+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:06.212724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:06.778736+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:08.015967+00:00", "trade", 12.645, 19.0]
["2026-09-22T18:53:08.048744+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:53:08.049114+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:53:08.095313+00:00", "trade", 12.6346, 3.0]
["2026-09-22T18:53:08.095340+00:00", "trade", 12.6346, 2.0]
["2026-09-22T18:53:08.532672+00:00", "trade", 12.6379, 39.0]
["2026-09-22T18:53:09.125628+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:09.126739+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:09.126888+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:53:09.127461+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:09.128343+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:09.128819+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:11.403045+00:00", "trade", 12.6401, 9000.0]
["2026-09-22T18:53:11.408948+00:00", "trade", 12.645, 300.0]
["2026-09-22T18:53:11.409525+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:11.418622+00:00", "trade", 12.64, 30.0]
["2026-09-22T18:53:11.418641+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:53:11.418641+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418643+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418647+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:53:11.418647+00:00", "trade", 12.64, 46.0]
["2026-09-22T18:53:11.418649+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418649+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418718+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418845+00:00", "trade", 12.64, 15.0]
["2026-09-22T18:53:11.418848+00:00", "trade", 12.64, 5.0]
["2026-09-22T18:53:11.418851+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418855+00:00", "trade", 12.64, 7.0]
["2026-09-22T18:53:11.418855+00:00", "trade", 12.64, 900.0]
["2026-09-22T18:53:11.418861+00:00", "trade", 12.64, 48.0]
["2026-09-22T18:53:11.418861+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:53:11.418861+00:00", "trade", 12.64, 25.0]
["2026-09-22T18:53:11.418863+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:53:11.418867+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:53:11.418872+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.418872+00:00", "trade", 12.64, 300.0]
["2026-09-22T18:53:11.419049+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:11.419097+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:53:11.419112+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:53:11.419133+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:53:11.419133+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:53:11.419196+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:53:11.419198+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:53:11.419218+00:00", "quote", 12.64, 12.64]
["2026-09-22T18:53:11.419248+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419303+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419303+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419308+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419514+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419519+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419519+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419519+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419519+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419524+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419528+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419568+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419604+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419608+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419608+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419684+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419689+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419709+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419709+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419714+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419764+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419769+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419804+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.419884+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.420125+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.420165+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.420325+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.420806+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.421052+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:53:11.421288+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.421368+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.423728+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.447085+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:53:11.451743+00:00", "trade", 12.635, 26.0]
["2026-09-22T18:53:11.477496+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.491149+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.509242+00:00", "trade", 12.635, 200.0]
["2026-09-22T18:53:11.529351+00:00", "trade", 12.635, 4.0]
["2026-09-22T18:53:11.529359+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:11.552735+00:00", "trade", 12.635, 160.0]
["2026-09-22T18:53:12.003677+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.003717+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.234557+00:00", "trade", 12.635, 4000.0]
["2026-09-22T18:53:12.235673+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.235673+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.236109+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.240782+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:53:12.421650+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.421655+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.422091+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.693020+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.693020+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:12.922265+00:00", "trade", 12.635, 9000.0]
["2026-09-22T18:53:12.928276+00:00", "trade", 12.635, 300.0]
["2026-09-22T18:53:13.007522+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.009071+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.029314+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.277133+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.277133+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.277168+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.284851+00:00", "trade", 12.63, 444.0]
["2026-09-22T18:53:13.327318+00:00", "trade", 12.6351, 5.0]
["2026-09-22T18:53:13.498564+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:13.689624+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.304665+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.305141+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.310751+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:14.312228+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.421864+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.478246+00:00", "trade", 12.6381, 4000.0]
["2026-09-22T18:53:14.484156+00:00", "trade", 12.635, 100.0]
["2026-09-22T18:53:14.713116+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.713147+00:00", "trade", 12.64, 236.0]
["2026-09-22T18:53:14.713587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.713587+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:14.713632+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:15.527473+00:00", "trade", 12.6378, 76.0]
["2026-09-22T18:53:17.891581+00:00", "trade", 12.6351, 9.0]
["2026-09-22T18:53:18.022210+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:18.023152+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:18.102670+00:00", "trade", 12.6365, 1.0]
["2026-09-22T18:53:18.103538+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:18.474019+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:18.896357+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:18.991399+00:00", "trade", 12.6381, 5.0]
["2026-09-22T18:53:19.170983+00:00", "trade", 12.6393, 3.0]
["2026-09-22T18:53:20.410875+00:00", "trade", 12.6328, 63.0]
["2026-09-22T18:53:20.598307+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:20.781889+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:21.110487+00:00", "trade", 12.6399, 50.0]
["2026-09-22T18:53:21.516720+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:21.573134+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:21.573575+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:21.579686+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:21.666918+00:00", "trade", 12.635, 32.0]
["2026-09-22T18:53:21.992517+00:00", "trade", 12.635, 2.0]
["2026-09-22T18:53:22.004966+00:00", "trade", 12.6328, 135.0]
["2026-09-22T18:53:22.444891+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:53:22.444951+00:00", "trade", 12.64, 42.0]
["2026-09-22T18:53:22.445011+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:53:22.445898+00:00", "trade", 12.64, 400.0]
["2026-09-22T18:53:22.445898+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:53:22.445898+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:22.445901+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:53:22.445985+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:53:22.445988+00:00", "trade", 12.64, 149.0]
["2026-09-22T18:53:22.446429+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:22.446460+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:22.446534+00:00", "trade", 12.64, 46.0]
["2026-09-22T18:53:22.446536+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:53:22.446542+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:53:22.446545+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:22.446548+00:00", "trade", 12.64, 20.0]
["2026-09-22T18:53:22.446548+00:00", "trade", 12.64, 89.0]
["2026-09-22T18:53:22.446551+00:00", "trade", 12.64, 191.0]
["2026-09-22T18:53:22.446554+00:00", "trade", 12.64, 51.0]
["2026-09-22T18:53:22.446578+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:22.446599+00:00", "trade", 12.64, 9.0]
["2026-09-22T18:53:22.446640+00:00", "quote", 12.63, 12.64]
["2026-09-22T18:53:22.446641+00:00", "trade", 12.64, 4300.0]
["2026-09-22T18:53:22.446641+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:22.446728+00:00", "trade", 12.64, 25.0]
["2026-09-22T18:53:22.446730+00:00", "quote", 12.63, 12.65]
["2026-09-22T18:53:22.446731+00:00", "trade", 12.64, 500.0]
["2026-09-22T18:53:22.446731+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:53:22.446737+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:53:22.446750+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446760+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446765+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446806+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446811+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446830+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446841+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446916+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.446933+00:00", "trade", 12.6361, 200.0]
["2026-09-22T18:53:22.447036+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447038+00:00", "trade", 12.6361, 600.0]
["2026-09-22T18:53:22.447071+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447131+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447131+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447161+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447211+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447211+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447216+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447226+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447248+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:22.447251+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447294+00:00", "trade", 12.6361, 1.0]
["2026-09-22T18:53:22.447296+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447352+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447592+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447667+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447703+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.447754+00:00", "trade", 12.6361, 42.0]
["2026-09-22T18:53:22.447904+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:53:22.447913+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.448081+00:00", "trade", 12.6361, 1.0]
["2026-09-22T18:53:22.448337+00:00", "trade", 12.6361, 400.0]
["2026-09-22T18:53:22.448346+00:00", "trade", 12.64, 600.0]
["2026-09-22T18:53:22.448389+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.448617+00:00", "trade", 12.6361, 400.0]
["2026-09-22T18:53:22.449010+00:00", "trade", 12.6361, 500.0]
["2026-09-22T18:53:22.449301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.449344+00:00", "trade", 12.6361, 100.0]
["2026-09-22T18:53:22.449657+00:00", "trade", 12.6361, 200.0]
["2026-09-22T18:53:22.450204+00:00", "trade", 12.6361, 1.0]
["2026-09-22T18:53:22.450511+00:00", "trade", 12.6361, 149.0]
["2026-09-22T18:53:22.450785+00:00", "trade", 12.6361, 46.0]
["2026-09-22T18:53:22.451082+00:00", "trade", 12.6361, 1.0]
["2026-09-22T18:53:22.451269+00:00", "trade", 12.6361, 1.0]
["2026-09-22T18:53:22.451488+00:00", "trade", 12.6361, 100.0]
["2026-09-22T18:53:22.451861+00:00", "trade", 12.6361, 51.0]
["2026-09-22T18:53:22.455536+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.456552+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:22.459018+00:00", "trade", 12.64, 100.0]
["2026-09-22T18:53:22.459280+00:00", "trade", 12.64, 200.0]
["2026-09-22T18:53:22.459345+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.459683+00:00", "trade", 12.64, 180.0]
["2026-09-22T18:53:22.494363+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.494804+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:22.506345+00:00", "trade", 12.65, 50.0]
["2026-09-22T18:53:23.450902+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:53:23.870011+00:00", "trade", 12.645, 4000.0]
["2026-09-22T18:53:23.871141+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:53:24.000253+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:53:24.871207+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:53:24.956586+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:53:26.269121+00:00", "trade", 12.6355, 2.0]
["2026-09-22T18:53:26.395003+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:53:26.727664+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:29.649082+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:53:29.982749+00:00", "trade", 12.645, 232.0]
["2026-09-22T18:53:30.008517+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:30.531980+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:31.407000+00:00", "trade", 12.6462, 8.0]
["2026-09-22T18:53:31.436199+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:32.481835+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:53:32.483212+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.483614+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.484095+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.484410+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.484496+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.484531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.484932+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.485453+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.550828+00:00", "trade", 12.6356, 12.0]
["2026-09-22T18:53:32.552196+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.552237+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.552793+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:32.799176+00:00", "trade", 12.6393, 8.0]
["2026-09-22T18:53:32.800547+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:33.437007+00:00", "trade", 12.645, 8.0]
["2026-09-22T18:53:33.437161+00:00", "trade", 12.645, 33.0]
["2026-09-22T18:53:33.565217+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:53:33.565575+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:53:34.390865+00:00", "trade", 12.6397, 3.0]
["2026-09-22T18:53:35.528565+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:35.872477+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:36.008869+00:00", "trade", 12.645, 123.0]
["2026-09-22T18:53:36.098710+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:36.285850+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.204478+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:53:37.206066+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:53:37.276547+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:53:37.483120+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.483556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.484599+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.484639+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.485115+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.485556+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.599156+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.656688+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:37.772284+00:00", "trade", 12.6357, 100.0]
["2026-09-22T18:53:37.786604+00:00", "trade", 12.6357, 9.0]
["2026-09-22T18:53:38.517398+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:38.708237+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:38.879890+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:38.879970+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:39.077384+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:39.078898+00:00", "trade", 12.645, 15.0]
["2026-09-22T18:53:39.079870+00:00", "trade", 12.6396, 2.0]
["2026-09-22T18:53:39.079954+00:00", "trade", 12.6383, 1.0]
["2026-09-22T18:53:39.080005+00:00", "trade", 12.6369, 4.0]
["2026-09-22T18:53:39.080038+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:53:39.080047+00:00", "trade", 12.6352, 3.0]
["2026-09-22T18:53:39.080119+00:00", "trade", 12.6354, 4.0]
["2026-09-22T18:53:39.080182+00:00", "trade", 12.6356, 1.0]
["2026-09-22T18:53:39.080188+00:00", "trade", 12.6356, 1.0]
["2026-09-22T18:53:39.080270+00:00", "trade", 12.6356, 2.0]
["2026-09-22T18:53:39.763638+00:00", "trade", 12.6356, 1.0]
["2026-09-22T18:53:39.782276+00:00", "trade", 12.6408, 9.0]
["2026-09-22T18:53:39.800502+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:40.171554+00:00", "trade", 12.6335, 15.0]
["2026-09-22T18:53:40.172953+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:42.277796+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:53:42.559690+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:42.559755+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:42.561640+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:42.891545+00:00", "trade", 12.6485, 200.0]
["2026-09-22T18:53:42.892636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:42.966174+00:00", "trade", 12.6356, 100.0]
["2026-09-22T18:53:42.967299+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:43.590184+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:43.815744+00:00", "trade", 12.6335, 10.0]
["2026-09-22T18:53:43.816859+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:53:44.229228+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:44.252558+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:44.328574+00:00", "trade", 12.6473, 5.0]
["2026-09-22T18:53:44.778834+00:00", "trade", 12.6394, 1.0]
["2026-09-22T18:53:44.886044+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:45.673676+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:45.674778+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:45.675019+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:45.742243+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:45.742599+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.048977+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.065814+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:53:46.066308+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.114242+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.114323+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.739563+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.891580+00:00", "trade", 12.6393, 2.0]
["2026-09-22T18:53:46.892973+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:46.902357+00:00", "trade", 12.6393, 1.0]
["2026-09-22T18:53:46.942404+00:00", "trade", 12.65, 541.0]
["2026-09-22T18:53:47.020296+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:47.957603+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:48.432745+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:53:48.435995+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:48.564494+00:00", "trade", 12.645, 105.0]
["2026-09-22T18:53:48.565879+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:48.691258+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:53:49.783077+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.783553+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.783914+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.784114+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.784635+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.912910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.913436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:49.913477+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:50.188009+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:50.188475+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:51.472192+00:00", "trade", 12.6396, 3.0]
["2026-09-22T18:53:51.472240+00:00", "trade", 12.6396, 3.0]
["2026-09-22T18:53:52.099056+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:53:52.099988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.105872+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.105912+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.154127+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.154167+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.154207+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.182290+00:00", "trade", 12.645, 208.0]
["2026-09-22T18:53:52.183371+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.183371+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.255357+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:52.742876+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.186717+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.187228+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.290721+00:00", "trade", 12.6336, 21.0]
["2026-09-22T18:53:54.292103+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.649805+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:53:54.670702+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.886134+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.886656+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.887132+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.887573+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.909861+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:54.962240+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.517724+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:53:55.517790+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:53:55.517976+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518297+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518337+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518342+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518377+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518491+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:53:55.518658+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518663+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518778+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.518818+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.614681+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:53:55.615648+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.777872+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:53:55.779222+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:55.918008+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:53:55.928579+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:53:55.970887+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:56.100419+00:00", "trade", 12.6397, 8.0]
["2026-09-22T18:53:56.101808+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:57.443883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:57.559914+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:57.813118+00:00", "trade", 12.6499, 2750.0]
["2026-09-22T18:53:57.813887+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:58.299401+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:58.706614+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:58.814216+00:00", "trade", 12.645, 308.0]
["2026-09-22T18:53:58.815613+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:58.903928+00:00", "trade", 12.6397, 100.0]
["2026-09-22T18:53:58.943947+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:53:59.292812+00:00", "trade", 12.6396, 13.0]
["2026-09-22T18:53:59.297629+00:00", "trade", 12.6396, 7.0]
["2026-09-22T18:53:59.696061+00:00", "trade", 12.6403, 6.0]
["2026-09-22T18:53:59.696118+00:00", "trade", 12.6403, 14.0]
["2026-09-22T18:53:59.696170+00:00", "trade", 12.6425, 2.0]
["2026-09-22T18:53:59.696817+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:59.697258+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:59.697258+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:53:59.711238+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:54:00.008528+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:00.367717+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:00.368158+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:00.564342+00:00", "trade", 12.6358, 13.0]
["2026-09-22T18:54:00.609592+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:00.697273+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:54:00.698623+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:00.784653+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:00.968991+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:02.179378+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:54:02.180999+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:54:02.185913+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:54:02.193740+00:00", "trade", 12.645, 64.0]
["2026-09-22T18:54:02.262951+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:02.490286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:02.957844+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:54:02.958880+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:02.958880+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:02.959035+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:02.959516+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:03.088231+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:03.089560+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:03.260256+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:03.298427+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:03.299339+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:03.401863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:04.332618+00:00", "trade", 12.645, 12.0]
["2026-09-22T18:54:04.750170+00:00", "trade", 12.6396, 3.0]
["2026-09-22T18:54:04.751731+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:04.772510+00:00", "trade", 12.6495, 1000.0]
["2026-09-22T18:54:04.858815+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:05.638773+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:05.724028+00:00", "trade", 12.6462, 4.0]
["2026-09-22T18:54:05.724386+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:06.819374+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:06.828536+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:06.828932+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.024177+00:00", "trade", 12.6403, 108.0]
["2026-09-22T18:54:07.025560+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.051566+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.293792+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:54:07.335414+00:00", "trade", 12.65, 559.0]
["2026-09-22T18:54:07.335468+00:00", "trade", 12.65, 9.0]
["2026-09-22T18:54:07.336498+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.544558+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.544969+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.545966+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:07.956537+00:00", "trade", 12.6374, 1.0]
["2026-09-22T18:54:08.025815+00:00", "trade", 12.6357, 100.0]
["2026-09-22T18:54:08.027195+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:08.234409+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:54:09.708270+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:10.249976+00:00", "trade", 12.645, 7.0]
["2026-09-22T18:54:10.290531+00:00", "trade", 12.6374, 20.0]
["2026-09-22T18:54:10.306126+00:00", "trade", 12.6374, 18.0]
["2026-09-22T18:54:11.767855+00:00", "trade", 12.6359, 1.0]
["2026-09-22T18:54:13.814524+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:14.499231+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:14.599330+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:14.902026+00:00", "trade", 12.6462, 8.0]
["2026-09-22T18:54:14.902384+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:14.920788+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:54:14.940527+00:00", "trade", 12.645, 514.0]
["2026-09-22T18:54:15.040523+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:15.674489+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.072110+00:00", "trade", 12.6404, 6.0]
["2026-09-22T18:54:16.344988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349119+00:00", "trade", 12.65, 13.0]
["2026-09-22T18:54:16.349312+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:54:16.349669+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349669+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349750+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349750+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349910+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.349950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.388160+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.463986+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:16.659180+00:00", "trade", 12.6482, 19.0]
["2026-09-22T18:54:16.659310+00:00", "trade", 12.6482, 1.0]
["2026-09-22T18:54:16.659771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.800863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.801143+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.801344+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.801620+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.801665+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.826990+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.827471+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:17.827912+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.429032+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.706482+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.708321+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.809440+00:00", "trade", 12.65, 197.0]
["2026-09-22T18:54:19.809503+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:19.810303+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:19.810313+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.810694+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:54:19.810835+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.810865+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:54:19.810992+00:00", "trade", 12.645, 24.0]
["2026-09-22T18:54:19.811040+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:19.812273+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:19.824082+00:00", "trade", 12.65, 89.0]
["2026-09-22T18:54:19.824677+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.058826+00:00", "trade", 12.6499, 9500.0]
["2026-09-22T18:54:20.059957+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.060553+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.344844+00:00", "trade", 12.6363, 100.0]
["2026-09-22T18:54:20.346327+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.349209+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.361133+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.361133+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.361137+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.362054+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:20.365252+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.415752+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.563993+00:00", "trade", 12.6499, 50.0]
["2026-09-22T18:54:20.752021+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.752021+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:20.974842+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:54:21.068283+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:21.474814+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:21.547935+00:00", "trade", 12.6462, 5.0]
["2026-09-22T18:54:21.547950+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:22.151240+00:00", "trade", 12.6347, 10.0]
["2026-09-22T18:54:22.201611+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.326145+00:00", "trade", 12.65, 97.0]
["2026-09-22T18:54:22.327490+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.330581+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:22.331214+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.331214+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.331254+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.333334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.364625+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:22.365987+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.405636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.560724+00:00", "trade", 12.6462, 21.0]
["2026-09-22T18:54:22.561090+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:22.883712+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:22.905920+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:23.950997+00:00", "trade", 12.6483, 2.0]
["2026-09-22T18:54:24.427672+00:00", "trade", 12.6423, 2.0]
["2026-09-22T18:54:24.580534+00:00", "trade", 12.6363, 13.0]
["2026-09-22T18:54:25.150038+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:25.151091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:27.220517+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:27.220881+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:27.221882+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:28.839126+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:28.840268+00:00", "trade", 12.645, 210.0]
["2026-09-22T18:54:28.840399+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:28.939943+00:00", "trade", 12.6409, 1.0]
["2026-09-22T18:54:29.115359+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:54:29.534904+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:29.929081+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:29.929087+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:29.929221+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:29.929261+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:54:29.931383+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:54:29.931709+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:29.944565+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:54:29.947022+00:00", "trade", 12.65, 79.0]
["2026-09-22T18:54:29.947404+00:00", "trade", 12.65, 32.0]
["2026-09-22T18:54:30.008550+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:30.082082+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:54:30.085029+00:00", "trade", 12.6419, 43.0]
["2026-09-22T18:54:31.642222+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:31.642276+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:54:31.643037+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:54:31.643095+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:54:31.644228+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:31.644228+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:31.644283+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:31.644724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:31.644724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:31.653000+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:54:31.653758+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:54:31.654206+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:31.706702+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:54:31.706807+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:31.795960+00:00", "trade", 12.645, 12.0]
["2026-09-22T18:54:31.797291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:31.975069+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:32.116219+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:32.672937+00:00", "trade", 12.6491, 1.0]
["2026-09-22T18:54:33.463489+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:33.869446+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:34.512397+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:54:34.528542+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:54:34.575980+00:00", "trade", 12.645, 314.0]
["2026-09-22T18:54:35.339139+00:00", "trade", 12.645, 250.0]
["2026-09-22T18:54:36.124447+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:54:36.131174+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:37.660768+00:00", "trade", 12.6462, 10.0]
["2026-09-22T18:54:37.660807+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:38.615585+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:38.615585+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:38.616387+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:38.616467+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:38.616828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:38.616828+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:38.777319+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:40.026484+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:54:40.027597+00:00", "trade", 12.645, 22.0]
["2026-09-22T18:54:40.027624+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:40.027708+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:54:40.027789+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:54:40.027822+00:00", "trade", 12.64, 19.0]
["2026-09-22T18:54:40.078783+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:40.372904+00:00", "trade", 12.645, 50.0]
["2026-09-22T18:54:40.373999+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:40.374440+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:40.476307+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:40.575488+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:41.050270+00:00", "trade", 12.635, 17.0]
["2026-09-22T18:54:41.684985+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:41.869909+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:41.973641+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:42.145975+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:43.387696+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:43.388137+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:43.606732+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:43.751736+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:43.865291+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:43.947202+00:00", "trade", 12.6421, 2.0]
["2026-09-22T18:54:44.071875+00:00", "trade", 12.642, 5.0]
["2026-09-22T18:54:45.297327+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:54:45.297985+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:54:45.298560+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:54:45.298718+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.298918+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.299400+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.302631+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:54:45.303239+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.303244+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.303244+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.303279+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.303279+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.304823+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:54:45.346045+00:00", "trade", 12.65, 170.0]
["2026-09-22T18:54:45.347133+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.389848+00:00", "trade", 12.65, 594.0]
["2026-09-22T18:54:45.412010+00:00", "trade", 12.6357, 45.0]
["2026-09-22T18:54:45.964656+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.965097+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:45.965613+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:46.248601+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:54:46.249989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:46.249989+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:47.721775+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:47.917532+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:48.536327+00:00", "trade", 12.6419, 26.0]
["2026-09-22T18:54:48.750704+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:54:48.750824+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:54:49.870989+00:00", "trade", 12.6358, 1.0]
["2026-09-22T18:54:51.365048+00:00", "trade", 12.6419, 4.0]
["2026-09-22T18:54:53.095198+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:54:53.543449+00:00", "trade", 12.6479, 2.0]
["2026-09-22T18:54:53.544219+00:00", "trade", 12.6479, 16.0]
["2026-09-22T18:54:53.589618+00:00", "trade", 12.6375, 15.0]
["2026-09-22T18:54:54.229996+00:00", "trade", 12.649, 2.0]
["2026-09-22T18:54:54.323488+00:00", "trade", 12.6462, 4.0]
["2026-09-22T18:54:54.323855+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:54:54.550269+00:00", "trade", 12.6359, 15.0]
["2026-09-22T18:54:54.865556+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:54:54.865619+00:00", "trade", 12.65, 27.0]
["2026-09-22T18:54:54.866164+00:00", "trade", 12.65, 73.0]
["2026-09-22T18:54:54.866218+00:00", "trade", 12.65, 327.0]
["2026-09-22T18:54:54.868374+00:00", "trade", 12.645, 48.0]
["2026-09-22T18:54:54.868947+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:55.571965+00:00", "trade", 12.6359, 1.0]
["2026-09-22T18:54:56.418791+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:54:59.025300+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:00.002598+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:00.008592+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:00.562075+00:00", "trade", 12.6462, 4.0]
["2026-09-22T18:55:00.562442+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:55:00.563344+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:55:00.611874+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:00.714511+00:00", "trade", 12.64, 2.0]
["2026-09-22T18:55:00.753688+00:00", "trade", 12.6376, 100.0]
["2026-09-22T18:55:00.910213+00:00", "trade", 12.6492, 1.0]
["2026-09-22T18:55:00.921484+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:55:00.975200+00:00", "trade", 12.65, 250.0]
["2026-09-22T18:55:01.180050+00:00", "trade", 12.6376, 357.0]
["2026-09-22T18:55:01.189426+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:02.139880+00:00", "trade", 12.6491, 1.0]
["2026-09-22T18:55:02.182308+00:00", "trade", 12.6491, 20.0]
["2026-09-22T18:55:02.601612+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:02.602261+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:03.128522+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:03.381854+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:03.523240+00:00", "trade", 12.6492, 102.0]
["2026-09-22T18:55:03.964734+00:00", "trade", 12.65, 99.0]
["2026-09-22T18:55:03.964734+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:04.647341+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:55:05.185230+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:55:05.779075+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:05.779312+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:55:05.779529+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:55:05.779866+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:05.780443+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:55:05.780765+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:55:05.782966+00:00", "trade", 12.65, 57.0]
["2026-09-22T18:55:05.783213+00:00", "trade", 12.645, 228.0]
["2026-09-22T18:55:05.783288+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:05.783817+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:05.786012+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:55:05.802467+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:55:05.807255+00:00", "trade", 12.645, 79.0]
["2026-09-22T18:55:06.667464+00:00", "trade", 12.6385, 159.0]
["2026-09-22T18:55:08.059316+00:00", "trade", 12.6374, 11.0]
["2026-09-22T18:55:08.068043+00:00", "trade", 12.6462, 20.0]
["2026-09-22T18:55:08.068410+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:55:08.423713+00:00", "trade", 12.65, 20.0]
["2026-09-22T18:55:08.701910+00:00", "trade", 12.645, 150.0]
["2026-09-22T18:55:09.691475+00:00", "trade", 12.6402, 5.0]
["2026-09-22T18:55:09.944953+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:55:09.946610+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:09.947327+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:09.947743+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:10.070848+00:00", "trade", 12.6489, 1.0]
["2026-09-22T18:55:11.304334+00:00", "trade", 12.6462, 67.0]
["2026-09-22T18:55:11.518659+00:00", "trade", 12.6462, 2.0]
["2026-09-22T18:55:11.519023+00:00", "trade", 12.6462, 1.0]
["2026-09-22T18:55:11.996224+00:00", "trade", 12.645, 24.0]
["2026-09-22T18:55:11.996345+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:12.209987+00:00", "trade", 12.6377, 100.0]
["2026-09-22T18:55:12.930812+00:00", "trade", 12.6446, 3.0]
["2026-09-22T18:55:13.014946+00:00", "trade", 12.65, 755.0]
["2026-09-22T18:55:13.068625+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:13.069066+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:13.846498+00:00", "trade", 12.645, 2.0]
["2026-09-22T18:55:13.990194+00:00", "trade", 12.649, 3.0]
["2026-09-22T18:55:14.100184+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:55:15.644983+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:15.878030+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:15.878093+00:00", "trade", 12.65, 13.0]
["2026-09-22T18:55:16.323034+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:16.324471+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:55:17.707923+00:00", "trade", 12.645, 14.0]
["2026-09-22T18:55:17.708101+00:00", "trade", 12.64, 6.0]
["2026-09-22T18:55:18.607945+00:00", "trade", 12.6386, 10.0]
["2026-09-22T18:55:20.415330+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.415771+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.416052+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.637553+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.971822+00:00", "trade", 12.65, 49.0]
["2026-09-22T18:55:20.971822+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:20.971824+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:20.971824+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:55:20.971829+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:55:20.971829+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.971832+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.971832+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:55:20.971838+00:00", "trade", 12.65, 95.0]
["2026-09-22T18:55:20.972095+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.972100+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:55:20.972100+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:20.972104+00:00", "trade", 12.65, 123.0]
["2026-09-22T18:55:20.972133+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:55:20.972137+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:55:20.972142+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.972144+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.972146+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:55:20.972146+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.972152+00:00", "trade", 12.65, 80.0]
["2026-09-22T18:55:20.972152+00:00", "trade", 12.65, 45.0]
["2026-09-22T18:55:20.972152+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:55:20.972155+00:00", "trade", 12.65, 1000.0]
["2026-09-22T18:55:20.972155+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.972158+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:55:20.972158+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:55:20.972158+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:20.972158+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:55:20.972164+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:55:20.972434+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.972514+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.972514+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.973371+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.973406+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.976394+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.997583+00:00", "trade", 12.65, 1701.0]
["2026-09-22T18:55:20.998286+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.998506+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:20.999083+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.324591+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.325027+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.437657+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:55:21.437657+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:55:21.438587+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.438622+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.438702+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.438863+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.488160+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:21.488160+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:22.017544+00:00", "trade", 12.6463, 23.0]
["2026-09-22T18:55:22.027464+00:00", "trade", 12.6463, 4.0]
["2026-09-22T18:55:22.223998+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:23.115693+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:23.123531+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:23.301640+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:23.301998+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:23.843886+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:24.012788+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:26.456938+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:26.571485+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:26.571932+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:26.981756+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.090077+00:00", "trade", 12.6465, 5.0]
["2026-09-22T18:55:27.090501+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:27.092471+00:00", "trade", 12.65, 1064.0]
["2026-09-22T18:55:27.093381+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.093421+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.226216+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:27.226298+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:27.226421+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:27.226688+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:27.226761+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:27.226959+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:27.226988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.227184+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.227374+00:00", "trade", 12.65, 99.0]
["2026-09-22T18:55:27.227384+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.227783+00:00", "trade", 12.645, 99.0]
["2026-09-22T18:55:27.227825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.227825+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.228266+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.229882+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:27.230306+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:27.230339+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:27.230363+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:27.230908+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.231168+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.231269+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.528004+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.711025+00:00", "trade", 12.6494, 603.0]
["2026-09-22T18:55:27.712106+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:27.821566+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:28.144710+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:28.318422+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.458832+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.458993+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.613804+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:55:29.615445+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.784777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.901374+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.965171+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:29.965436+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:30.008624+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:30.369478+00:00", "trade", 12.6495, 3.0]
["2026-09-22T18:55:30.369533+00:00", "trade", 12.6493, 32.0]
["2026-09-22T18:55:30.370404+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:30.370556+00:00", "trade", 12.645, 532.0]
["2026-09-22T18:55:30.381014+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:31.613292+00:00", "trade", 12.6465, 20.0]
["2026-09-22T18:55:31.775121+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:33.700808+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:55:33.700979+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:33.701093+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:33.702089+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:55:35.678608+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:36.116715+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:36.804487+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:36.804493+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:36.804664+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:36.804724+00:00", "trade", 12.65, 74.0]
["2026-09-22T18:55:36.806081+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:37.054272+00:00", "trade", 12.6398, 100.0]
["2026-09-22T18:55:37.872673+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:39.500228+00:00", "trade", 12.6465, 5.0]
["2026-09-22T18:55:39.500583+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:40.104199+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:40.165782+00:00", "trade", 12.65, 700.0]
["2026-09-22T18:55:44.537632+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:55:44.538913+00:00", "trade", 12.645, 23.0]
["2026-09-22T18:55:44.653341+00:00", "trade", 12.6371, 46.0]
["2026-09-22T18:55:44.912602+00:00", "trade", 12.6465, 7.0]
["2026-09-22T18:55:44.912966+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:44.914013+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:45.100176+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:45.157300+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:55:45.331086+00:00", "trade", 12.6491, 4.0]
["2026-09-22T18:55:45.463181+00:00", "trade", 12.6465, 20.0]
["2026-09-22T18:55:45.757728+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:45.864907+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.521807+00:00", "trade", 12.6405, 11.0]
["2026-09-22T18:55:47.522676+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:47.522917+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:55:47.523172+00:00", "trade", 12.645, 135.0]
["2026-09-22T18:55:47.523344+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.523344+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.523569+00:00", "trade", 12.645, 165.0]
["2026-09-22T18:55:47.523780+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.524061+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.524141+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.525629+00:00", "trade", 12.65, 35.0]
["2026-09-22T18:55:47.815829+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:47.822185+00:00", "trade", 12.645, 18.0]
["2026-09-22T18:55:47.877260+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:48.028309+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:48.082926+00:00", "trade", 12.6411, 74.0]
["2026-09-22T18:55:48.478137+00:00", "trade", 12.6436, 1.0]
["2026-09-22T18:55:48.478146+00:00", "trade", 12.6436, 1.0]
["2026-09-22T18:55:49.358175+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:55:49.530091+00:00", "trade", 12.645, 155.0]
["2026-09-22T18:55:49.538033+00:00", "trade", 12.6491, 1.0]
["2026-09-22T18:55:49.590933+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:49.591374+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:50.108703+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:50.563241+00:00", "trade", 12.6464, 43.0]
["2026-09-22T18:55:51.472705+00:00", "trade", 12.649, 5.0]
["2026-09-22T18:55:51.472879+00:00", "trade", 12.649, 2.0]
["2026-09-22T18:55:52.806019+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:52.806059+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:52.925409+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:52.925523+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:55:53.400929+00:00", "trade", 12.645, 465.0]
["2026-09-22T18:55:53.514572+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:53.514572+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:53.981372+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:53.982314+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:53.982419+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.067351+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.508936+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.509091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.509532+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.990049+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.990530+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:54.990971+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:55.114717+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:55.115171+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:55.115212+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:55.117091+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:55.152540+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:55.201958+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:55.643650+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:55:57.627793+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:57.628117+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:57.628517+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:55:57.628953+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:55:57.629013+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:55:58.299430+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:55:58.597743+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:58.639283+00:00", "trade", 12.6465, 20.0]
["2026-09-22T18:55:58.645423+00:00", "trade", 12.6406, 100.0]
["2026-09-22T18:55:58.940830+00:00", "trade", 12.6428, 4.0]
["2026-09-22T18:55:58.951220+00:00", "trade", 12.6428, 4.0]
["2026-09-22T18:55:58.956458+00:00", "trade", 12.6428, 3.0]
["2026-09-22T18:55:59.064514+00:00", "trade", 12.65, 79.0]
["2026-09-22T18:55:59.064517+00:00", "trade", 12.65, 21.0]
["2026-09-22T18:55:59.064533+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:59.065014+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:59.065274+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:59.087181+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:59.366911+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:55:59.556617+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:00.008652+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:00.507358+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:00.508043+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:00.528102+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:00.528767+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:01.365922+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:03.578915+00:00", "trade", 12.6488, 10.0]
["2026-09-22T18:56:03.765250+00:00", "trade", 12.6488, 21.0]
["2026-09-22T18:56:03.984949+00:00", "trade", 12.6465, 10.0]
["2026-09-22T18:56:03.986215+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:56:05.587655+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.028685+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.189969+00:00", "trade", 12.6457, 4.0]
["2026-09-22T18:56:07.192213+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.192694+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.196258+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.226283+00:00", "trade", 12.65, 15.0]
["2026-09-22T18:56:07.226314+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.323636+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.324578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.538406+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.540927+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.591988+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.592304+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.873036+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:07.910570+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:08.103260+00:00", "trade", 12.6403, 1.0]
["2026-09-22T18:56:08.103281+00:00", "trade", 12.6403, 200.0]
["2026-09-22T18:56:08.511553+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:56:09.227395+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:09.227836+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:09.227836+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:09.361724+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:09.361759+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:09.405338+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:09.932387+00:00", "trade", 12.645, 30.0]
["2026-09-22T18:56:11.274826+00:00", "trade", 12.645, 51.0]
["2026-09-22T18:56:11.392213+00:00", "trade", 12.645, 413.0]
["2026-09-22T18:56:11.392550+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:11.392586+00:00", "trade", 12.645, 2900.0]
["2026-09-22T18:56:11.396621+00:00", "trade", 12.645, 3600.0]
["2026-09-22T18:56:11.397222+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:11.410301+00:00", "trade", 12.645, 487.0]
["2026-09-22T18:56:11.754661+00:00", "trade", 12.6402, 22.0]
["2026-09-22T18:56:11.757425+00:00", "trade", 12.645, 82.0]
["2026-09-22T18:56:11.757428+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:11.757899+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:11.757939+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:11.758019+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:11.758540+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:11.812200+00:00", "trade", 12.6477, 200.0]
["2026-09-22T18:56:12.038551+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:12.589931+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:13.117329+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:56:13.851334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:13.961691+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:56:13.962755+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:56:13.963074+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:56:13.963119+00:00", "trade", 12.64, 10.0]
["2026-09-22T18:56:14.327185+00:00", "trade", 12.6413, 9.0]
["2026-09-22T18:56:14.450240+00:00", "trade", 12.6465, 11.0]
["2026-09-22T18:56:14.450598+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:14.804070+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:56:16.640381+00:00", "trade", 12.6415, 12.0]
["2026-09-22T18:56:16.874112+00:00", "trade", 12.6435, 23.0]
["2026-09-22T18:56:17.071227+00:00", "trade", 12.6375, 100.0]
["2026-09-22T18:56:17.874966+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:17.874966+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:17.875005+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:17.875218+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:17.875401+00:00", "trade", 12.645, 57.0]
["2026-09-22T18:56:17.875516+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:56:17.876033+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:17.877705+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:17.878857+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:17.879395+00:00", "trade", 12.65, 17.0]
["2026-09-22T18:56:17.879395+00:00", "trade", 12.65, 104.0]
["2026-09-22T18:56:17.879412+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:17.879843+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:18.106321+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:19.272498+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:20.364257+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:20.690211+00:00", "trade", 12.6376, 100.0]
["2026-09-22T18:56:22.191306+00:00", "trade", 12.6376, 40.0]
["2026-09-22T18:56:22.192645+00:00", "trade", 12.645, 111.0]
["2026-09-22T18:56:22.210790+00:00", "trade", 12.6376, 7.0]
["2026-09-22T18:56:24.523932+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:56:24.791647+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:25.054173+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.299887+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.300373+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.300739+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.300895+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.433064+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.809950+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.810386+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.810426+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.810907+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.811388+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:25.811388+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:26.009694+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:26.380370+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:26.483124+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:26.483606+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:26.809505+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:26.810152+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:27.099589+00:00", "trade", 12.645, 24.0]
["2026-09-22T18:56:27.100497+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:27.101048+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:27.477773+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:27.478280+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:27.553690+00:00", "trade", 12.6465, 4.0]
["2026-09-22T18:56:27.554047+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:27.970513+00:00", "trade", 12.6465, 3.0]
["2026-09-22T18:56:29.231491+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:29.232697+00:00", "trade", 12.645, 53.0]
["2026-09-22T18:56:29.234588+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:56:29.367023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:29.367023+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:29.460731+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:29.595157+00:00", "trade", 12.645, 6.0]
["2026-09-22T18:56:29.596499+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:29.596579+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.008678+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.306571+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.306967+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.424607+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.425118+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.760875+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:56:30.761945+00:00", "trade", 12.645, 342.0]
["2026-09-22T18:56:30.762120+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:56:30.878415+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:30.878836+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:31.179090+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.345731+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:32.345972+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:32.346224+00:00", "trade", 12.645, 177.0]
["2026-09-22T18:56:32.346354+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.346469+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.346477+00:00", "trade", 12.645, 200.0]
["2026-09-22T18:56:32.346710+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.347191+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.348176+00:00", "trade", 12.645, 76.0]
["2026-09-22T18:56:32.348179+00:00", "trade", 12.645, 70.0]
["2026-09-22T18:56:32.348749+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.348934+00:00", "trade", 12.645, 175.0]
["2026-09-22T18:56:32.349191+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.366453+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:32.423000+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:56:32.423447+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.423497+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.423920+00:00", "trade", 12.645, 500.0]
["2026-09-22T18:56:32.424058+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.424061+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:56:32.424334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.424374+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.425076+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.425153+00:00", "trade", 12.645, 20.0]
["2026-09-22T18:56:32.438875+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:56:32.438877+00:00", "trade", 12.645, 600.0]
["2026-09-22T18:56:32.461447+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.462334+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:32.796078+00:00", "trade", 12.6424, 4100.0]
["2026-09-22T18:56:33.018195+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:56:33.018310+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:56:33.019453+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.390109+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.390570+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.390651+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.837793+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.837793+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.838274+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:33.922198+00:00", "trade", 12.645, 9500.0]
["2026-09-22T18:56:33.940222+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.418744+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.419185+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.420067+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.420744+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.425495+00:00", "trade", 12.64, 521.0]
["2026-09-22T18:56:34.771557+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.771557+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:34.952001+00:00", "trade", 12.6453, 5.0]
["2026-09-22T18:56:34.963359+00:00", "trade", 12.6453, 2.0]
["2026-09-22T18:56:35.202587+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:35.203088+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:35.203118+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:35.330327+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:35.484134+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:35.491796+00:00", "trade", 12.65, 900.0]
["2026-09-22T18:56:35.492777+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:35.831889+00:00", "trade", 12.6379, 4.0]
["2026-09-22T18:56:36.261624+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:36.261624+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:36.262065+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:36.908875+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:56:37.326880+00:00", "trade", 12.645, 10.0]
["2026-09-22T18:56:38.124912+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:38.125388+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:39.074519+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:39.709142+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:40.499140+00:00", "trade", 12.6499, 5.0]
["2026-09-22T18:56:40.961498+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:41.222714+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:42.385776+00:00", "trade", 12.6426, 2.0]
["2026-09-22T18:56:42.387216+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:42.777237+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:56:42.778702+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:42.779103+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:43.549103+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:43.549143+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:43.947766+00:00", "trade", 12.6468, 2.0]
["2026-09-22T18:56:44.214369+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:44.214845+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:45.115589+00:00", "trade", 12.645, 1.0]
["2026-09-22T18:56:45.656310+00:00", "trade", 12.6426, 11.0]
["2026-09-22T18:56:46.371557+00:00", "trade", 12.6379, 100.0]
["2026-09-22T18:56:47.114952+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.115389+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.115393+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.115429+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.115870+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.116671+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.449979+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.450019+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.614696+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:47.614720+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:47.615234+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:56:47.615757+00:00", "trade", 12.645, 178.0]
["2026-09-22T18:56:47.615793+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.616073+00:00", "trade", 12.64, 12.0]
["2026-09-22T18:56:47.677566+00:00", "trade", 12.645, 356.0]
["2026-09-22T18:56:47.788568+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.818224+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.819301+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:47.819702+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.166131+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.384008+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:48.385086+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.385086+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.436623+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.436699+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.466314+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.466314+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.589198+00:00", "trade", 12.6465, 3.0]
["2026-09-22T18:56:48.589556+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:48.590549+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.590554+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:48.591030+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:49.452862+00:00", "trade", 12.64, 1.0]
["2026-09-22T18:56:50.080355+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.080355+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.080876+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.401578+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.401618+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.401618+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.402059+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.438016+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:50.516456+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.516977+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.756537+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.756983+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:50.757454+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:51.365699+00:00", "trade", 12.6467, 4.0]
["2026-09-22T18:56:51.367762+00:00", "trade", 12.645, 3.0]
["2026-09-22T18:56:52.255433+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:52.255806+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:52.846093+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:53.518287+00:00", "trade", 12.6467, 4.0]
["2026-09-22T18:56:53.519674+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:53.528716+00:00", "trade", 12.6467, 3.0]
["2026-09-22T18:56:53.533816+00:00", "trade", 12.6467, 2.0]
["2026-09-22T18:56:53.830095+00:00", "trade", 12.6465, 3.0]
["2026-09-22T18:56:53.830453+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:56:54.644878+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:54.674333+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.517255+00:00", "trade", 12.65, 24.0]
["2026-09-22T18:56:55.517255+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:56:55.517751+00:00", "trade", 12.645, 5.0]
["2026-09-22T18:56:55.517883+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.517923+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.517923+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.518003+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.520163+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.527205+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:55.547594+00:00", "trade", 12.6475, 4.0]
["2026-09-22T18:56:55.571199+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.259721+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.259761+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.260282+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.267742+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:56.268323+00:00", "trade", 12.65, 5.0]
["2026-09-22T18:56:56.270241+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.301281+00:00", "trade", 12.645, 24.0]
["2026-09-22T18:56:56.302196+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.302658+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:56.910136+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:57.267050+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:57.325200+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:56:57.361720+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:57.398492+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:58.424691+00:00", "trade", 12.6433, 100.0]
["2026-09-22T18:56:58.504997+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:56:58.505012+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:58.507011+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:56:58.599995+00:00", "trade", 12.6465, 10.0]
["2026-09-22T18:56:58.603125+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:00.008700+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:01.106127+00:00", "trade", 12.6465, 11.0]
["2026-09-22T18:57:01.106488+00:00", "trade", 12.6465, 1.0]
["2026-09-22T18:57:01.270832+00:00", "trade", 12.6467, 3.0]
["2026-09-22T18:57:02.192005+00:00", "trade", 12.6467, 1.0]
["2026-09-22T18:57:02.734906+00:00", "trade", 12.645, 9.0]
["2026-09-22T18:57:02.735066+00:00", "trade", 12.645, 47.0]
["2026-09-22T18:57:02.736482+00:00", "trade", 12.645, 25.0]
["2026-09-22T18:57:02.736521+00:00", "trade", 12.645, 26.0]
["2026-09-22T18:57:03.056599+00:00", "trade", 12.6437, 45.0]
["2026-09-22T18:57:03.060962+00:00", "trade", 12.6437, 7.0]
["2026-09-22T18:57:03.720159+00:00", "trade", 12.65, 638.0]
["2026-09-22T18:57:04.252681+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:05.377202+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:57:07.430403+00:00", "trade", 12.638, 1.0]
["2026-09-22T18:57:08.024243+00:00", "trade", 12.6431, 6.0]
["2026-09-22T18:57:08.379441+00:00", "trade", 12.64, 3.0]
["2026-09-22T18:57:11.854079+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:57:12.676266+00:00", "trade", 12.6434, 10.0]
["2026-09-22T18:57:13.189958+00:00", "trade", 12.645, 33.0]
["2026-09-22T18:57:13.190949+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:13.211742+00:00", "trade", 12.6457, 6.0]
["2026-09-22T18:57:13.225473+00:00", "trade", 12.6457, 4.0]
["2026-09-22T18:57:13.231634+00:00", "trade", 12.6457, 3.0]
["2026-09-22T18:57:13.236070+00:00", "trade", 12.6457, 1.0]
["2026-09-22T18:57:13.238803+00:00", "trade", 12.65, 473.0]
["2026-09-22T18:57:13.241278+00:00", "trade", 12.6457, 8.0]
["2026-09-22T18:57:13.541221+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:13.898839+00:00", "trade", 12.645, 4.0]
["2026-09-22T18:57:13.922382+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:13.922823+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:14.217744+00:00", "trade", 12.645, 100.0]
["2026-09-22T18:57:14.218087+00:00", "trade", 12.645, 400.0]
["2026-09-22T18:57:14.218721+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:14.219162+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.273824+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.364137+00:00", "trade", 12.6434, 1.0]
["2026-09-22T18:57:15.518139+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:57:15.518143+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:57:15.518145+00:00", "trade", 12.65, 92.0]
["2026-09-22T18:57:15.518145+00:00", "trade", 12.65, 30.0]
["2026-09-22T18:57:15.518152+00:00", "trade", 12.65, 700.0]
["2026-09-22T18:57:15.518155+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.518191+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:57:15.518191+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:57:15.518194+00:00", "trade", 12.65, 220.0]
["2026-09-22T18:57:15.518210+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:57:15.518210+00:00", "trade", 12.65, 80.0]
["2026-09-22T18:57:15.518216+00:00", "trade", 12.65, 548.0]
["2026-09-22T18:57:15.518216+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:57:15.518216+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.518221+00:00", "trade", 12.65, 8.0]
["2026-09-22T18:57:15.518230+00:00", "trade", 12.65, 220.0]
["2026-09-22T18:57:15.518233+00:00", "trade", 12.65, 68.0]
["2026-09-22T18:57:15.518236+00:00", "trade", 12.65, 27.0]
["2026-09-22T18:57:15.518242+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:57:15.518260+00:00", "trade", 12.65, 6.0]
["2026-09-22T18:57:15.518365+00:00", "trade", 12.65, 22.0]
["2026-09-22T18:57:15.518500+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518500+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518511+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518515+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518566+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518661+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518751+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518756+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518761+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518801+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518801+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518827+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518906+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.518941+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.519030+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.519084+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.520284+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:57:15.521423+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.521708+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.522921+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.523232+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.523547+00:00", "quote", 12.64, 12.65]
["2026-09-22T18:57:15.533871+00:00", "trade", 12.65, 187.0]
["2026-09-22T18:57:15.533871+00:00", "trade", 12.65, 16.0]
["2026-09-22T18:57:15.533891+00:00", "trade", 12.65, 622.0]
["2026-09-22T18:57:15.533924+00:00", "trade", 12.65, 215.0]
["2026-09-22T18:57:15.533927+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:57:15.533933+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:57:15.533933+00:00", "trade", 12.65, 178.0]
["2026-09-22T18:57:15.533936+00:00", "trade", 12.65, 633.0]
["2026-09-22T18:57:15.534022+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534108+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534123+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534178+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534198+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534223+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534263+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534303+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534303+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534303+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534303+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534313+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534328+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534343+00:00", "quote", 12.65, 12.65]
["2026-09-22T18:57:15.534510+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.534531+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:57:15.534531+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.534534+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:57:15.534579+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.534629+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.534644+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.534655+00:00", "trade", 12.65, 35.0]
["2026-09-22T18:57:15.534655+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.534774+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.534779+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.534789+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.535121+00:00", "trade", 12.65, 24.0]
["2026-09-22T18:57:15.535292+00:00", "trade", 12.655, 175.0]
["2026-09-22T18:57:15.535621+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.535626+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.535767+00:00", "trade", 12.655, 500.0]
["2026-09-22T18:57:15.535771+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.536014+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.536203+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.536258+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:15.537851+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.537851+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.538943+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:57:15.541234+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.541701+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.546166+00:00", "trade", 12.655, 157.0]
["2026-09-22T18:57:15.546921+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:15.548701+00:00", "trade", 12.655, 361.0]
["2026-09-22T18:57:15.566479+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.575411+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:57:15.608123+00:00", "trade", 12.655, 1218.0]
["2026-09-22T18:57:15.608126+00:00", "trade", 12.655, 300.0]
["2026-09-22T18:57:15.608128+00:00", "trade", 12.655, 282.0]
["2026-09-22T18:57:15.635303+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.635779+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.635779+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.668722+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:15.669354+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.669844+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:57:15.909750+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:15.945440+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.012665+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.013136+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.013136+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.013181+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.013622+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.105851+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.298434+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.298670+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.298885+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.299116+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.299327+00:00", "trade", 12.66, 1000.0]
["2026-09-22T18:57:16.299378+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:16.300038+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.300038+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.300499+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.320221+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.320281+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.385386+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.385426+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.385862+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.978455+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.983104+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:16.983429+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:57:16.983447+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:57:16.983447+00:00", "trade", 12.65, 600.0]
["2026-09-22T18:57:16.983459+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:57:16.983462+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:16.983462+00:00", "trade", 12.65, 700.0]
["2026-09-22T18:57:16.983480+00:00", "trade", 12.65, 1500.0]
["2026-09-22T18:57:16.983480+00:00", "trade", 12.65, 2000.0]
["2026-09-22T18:57:16.983480+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:16.983497+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.983507+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:57:16.983637+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.983658+00:00", "trade", 12.65, 19.0]
["2026-09-22T18:57:16.983698+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.983703+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.983708+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.983925+00:00", "trade", 12.65, 8.0]
["2026-09-22T18:57:16.984299+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.984304+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.984339+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.984364+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.984525+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.984926+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.985002+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:57:16.985582+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:16.986053+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:17.001064+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:17.001164+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:17.014589+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:57:17.334005+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:17.344359+00:00", "trade", 12.65, 11.0]
["2026-09-22T18:57:17.470954+00:00", "trade", 12.6484, 1.0]
["2026-09-22T18:57:17.495356+00:00", "trade", 12.6484, 6.0]
["2026-09-22T18:57:17.577068+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:17.783152+00:00", "trade", 12.655, 29.0]
["2026-09-22T18:57:18.007519+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.007543+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.007582+00:00", "trade", 12.655, 199.0]
["2026-09-22T18:57:18.007597+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:57:18.007657+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.007798+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.008030+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.011233+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.062601+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.062706+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.062781+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.062781+00:00", "trade", 12.655, 96.0]
["2026-09-22T18:57:18.252152+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:18.252212+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:18.266957+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:18.267433+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:18.270581+00:00", "trade", 12.655, 151.0]
["2026-09-22T18:57:18.272902+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:18.319492+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:18.733632+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:18.877308+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:19.490286+00:00", "trade", 12.6389, 100.0]
["2026-09-22T18:57:19.630328+00:00", "trade", 12.6472, 9.0]
["2026-09-22T18:57:19.650627+00:00", "trade", 12.6389, 3.0]
["2026-09-22T18:57:19.706464+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:19.706744+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:19.707065+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:19.707105+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:20.180781+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:20.269930+00:00", "trade", 12.655, 157.0]
["2026-09-22T18:57:20.271286+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:20.560824+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:20.562156+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:57:21.317227+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:21.492805+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:22.564098+00:00", "trade", 12.655, 112.0]
["2026-09-22T18:57:22.566494+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:23.923195+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:23.923716+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:23.985895+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:23.987057+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:23.987097+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.178196+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.178757+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.532072+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.532874+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.532874+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.854328+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:24.854458+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:25.563525+00:00", "trade", 12.655, 81.0]
["2026-09-22T18:57:25.829575+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:25.830653+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:26.531468+00:00", "trade", 12.6505, 430.0]
["2026-09-22T18:57:27.203385+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:57:27.203806+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:57:27.209192+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:27.381784+00:00", "trade", 12.655, 138.0]
["2026-09-22T18:57:27.384623+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:27.665609+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:27.666010+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.555586+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.556027+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.556067+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.556463+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.556543+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.706675+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.707196+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.707792+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.709719+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:29.815313+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:29.816070+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:30.008717+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:30.218221+00:00", "trade", 12.6562, 2.0]
["2026-09-22T18:57:30.218579+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:57:31.039374+00:00", "trade", 12.6449, 1.0]
["2026-09-22T18:57:31.150804+00:00", "trade", 12.639, 25.0]
["2026-09-22T18:57:31.151892+00:00", "trade", 12.655, 436.0]
["2026-09-22T18:57:31.162471+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:31.507196+00:00", "trade", 12.6542, 1000.0]
["2026-09-22T18:57:31.508261+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:32.509129+00:00", "trade", 12.655, 153.0]
["2026-09-22T18:57:32.512367+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:32.804479+00:00", "trade", 12.6497, 14.0]
["2026-09-22T18:57:33.509826+00:00", "trade", 12.65, 14.0]
["2026-09-22T18:57:33.509991+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:57:33.510710+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:34.691376+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:34.691882+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:34.692687+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:35.775488+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:35.775568+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:35.776049+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:35.776485+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:37.157600+00:00", "trade", 12.655, 130.0]
["2026-09-22T18:57:37.161200+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:37.185463+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:38.110604+00:00", "trade", 12.6518, 5.0]
["2026-09-22T18:57:38.678151+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:39.680620+00:00", "trade", 12.645, 11.0]
["2026-09-22T18:57:40.224394+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:57:40.403914+00:00", "trade", 12.6562, 10.0]
["2026-09-22T18:57:40.404278+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:57:40.803963+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:40.804479+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:40.805492+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:41.624388+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:41.624909+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:41.718645+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:57:41.719009+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:57:41.720067+00:00", "trade", 12.655, 97.0]
["2026-09-22T18:57:41.720563+00:00", "trade", 12.655, 125.0]
["2026-09-22T18:57:41.721459+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:41.725844+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:41.739186+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:41.754592+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:42.520322+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:43.994243+00:00", "trade", 12.6452, 1.0]
["2026-09-22T18:57:44.620872+00:00", "trade", 12.655, 3000.0]
["2026-09-22T18:57:45.014670+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:57:45.015076+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:57:45.015653+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:57:45.023583+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:45.123926+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:45.137447+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:45.759095+00:00", "trade", 12.6512, 500.0]
["2026-09-22T18:57:46.371594+00:00", "trade", 12.655, 130.0]
["2026-09-22T18:57:46.375395+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:47.072721+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:47.073237+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:47.074172+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:47.822563+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:47.823039+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:48.468035+00:00", "trade", 12.65, 7.0]
["2026-09-22T18:57:48.468534+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:48.468774+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:48.572726+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:48.572768+00:00", "trade", 12.6562, 3.0]
["2026-09-22T18:57:48.573141+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:57:48.902565+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:49.051003+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:49.648259+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:57:49.648759+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:49.648759+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:49.828536+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:50.815581+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:50.906117+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:51.318747+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:57:51.318777+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:57:51.319120+00:00", "trade", 12.655, 296.0]
["2026-09-22T18:57:51.320762+00:00", "trade", 12.655, 144.0]
["2026-09-22T18:57:51.324521+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:52.321492+00:00", "trade", 12.65, 13.0]
["2026-09-22T18:57:52.339033+00:00", "trade", 12.66, 858.0]
["2026-09-22T18:57:52.420524+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:57:53.543916+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:57:53.544863+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:53.544983+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:53.545339+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:53.912147+00:00", "trade", 12.6562, 28.0]
["2026-09-22T18:57:53.912516+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:57:53.913223+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:53.913744+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:53.913744+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:54.550365+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:57:55.068719+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:55.565789+00:00", "trade", 12.6452, 66.0]
["2026-09-22T18:57:55.576199+00:00", "trade", 12.653, 25.0]
["2026-09-22T18:57:56.190683+00:00", "trade", 12.6495, 9.0]
["2026-09-22T18:57:56.192024+00:00", "trade", 12.655, 18.0]
["2026-09-22T18:57:56.192225+00:00", "trade", 12.655, 27.0]
["2026-09-22T18:57:56.602355+00:00", "trade", 12.6504, 22.0]
["2026-09-22T18:57:56.602542+00:00", "trade", 12.653, 1.0]
["2026-09-22T18:57:56.602704+00:00", "trade", 12.6526, 2.0]
["2026-09-22T18:57:56.602866+00:00", "trade", 12.6551, 6.0]
["2026-09-22T18:57:58.619546+00:00", "trade", 12.66, 12.0]
["2026-09-22T18:57:58.619549+00:00", "trade", 12.66, 80.0]
["2026-09-22T18:57:58.620170+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.620310+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.620711+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.620751+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.620786+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.672088+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.672168+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:58.782125+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:59.490990+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:57:59.734673+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:59.735114+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:59.735114+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:57:59.735595+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.005041+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.008745+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.584182+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.585109+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.730247+00:00", "trade", 12.655, 12.0]
["2026-09-22T18:58:00.731258+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:58:00.731261+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:00.731264+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:58:00.731306+00:00", "trade", 12.66, 20.0]
["2026-09-22T18:58:00.731306+00:00", "trade", 12.66, 22.0]
["2026-09-22T18:58:00.731623+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.731715+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:00.731798+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.731820+00:00", "trade", 12.66, 35.0]
["2026-09-22T18:58:00.731918+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.731918+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.731918+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.731959+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732039+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732039+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732079+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732279+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732319+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732400+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732430+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732430+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732635+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.732760+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.734961+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.735402+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.735402+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.792457+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:00.792457+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:01.553626+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:01.708875+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:01.709396+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:02.608265+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:58:02.620795+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:02.620835+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:58:02.621334+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:02.621810+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:02.622251+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:02.747784+00:00", "trade", 12.653, 3.0]
["2026-09-22T18:58:02.758733+00:00", "trade", 12.653, 2.0]
["2026-09-22T18:58:02.910185+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:03.006259+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:03.119412+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:05.977111+00:00", "trade", 12.6458, 6.0]
["2026-09-22T18:58:05.978267+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:05.978703+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:06.090248+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:06.090282+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:58:06.181711+00:00", "trade", 12.655, 36.0]
["2026-09-22T18:58:06.505785+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:06.505790+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:06.899727+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884198+00:00", "trade", 12.655, 125.0]
["2026-09-22T18:58:07.884216+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:58:07.884220+00:00", "trade", 12.655, 974.0]
["2026-09-22T18:58:07.884223+00:00", "trade", 12.655, 934.0]
["2026-09-22T18:58:07.884225+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:07.884229+00:00", "trade", 12.655, 125.0]
["2026-09-22T18:58:07.884229+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:58:07.884234+00:00", "trade", 12.65, 10.0]
["2026-09-22T18:58:07.884234+00:00", "trade", 12.65, 12.0]
["2026-09-22T18:58:07.884367+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884406+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:07.884427+00:00", "trade", 12.655, 1218.0]
["2026-09-22T18:58:07.884427+00:00", "trade", 12.65, 12.0]
["2026-09-22T18:58:07.884434+00:00", "trade", 12.65, 100.0]
["2026-09-22T18:58:07.884434+00:00", "trade", 12.65, 17.0]
["2026-09-22T18:58:07.884436+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:58:07.884439+00:00", "trade", 12.65, 500.0]
["2026-09-22T18:58:07.884445+00:00", "trade", 12.65, 400.0]
["2026-09-22T18:58:07.884445+00:00", "trade", 12.65, 15.0]
["2026-09-22T18:58:07.884447+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884448+00:00", "trade", 12.65, 678.0]
["2026-09-22T18:58:07.884595+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:58:07.884703+00:00", "trade", 12.655, 1102.0]
["2026-09-22T18:58:07.884718+00:00", "trade", 12.655, 16.0]
["2026-09-22T18:58:07.884770+00:00", "trade", 12.655, 942.0]
["2026-09-22T18:58:07.884827+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:58:07.884843+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884878+00:00", "trade", 12.65, 107.0]
["2026-09-22T18:58:07.884883+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884938+00:00", "trade", 12.65, 300.0]
["2026-09-22T18:58:07.884963+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.884992+00:00", "trade", 12.65, 907.0]
["2026-09-22T18:58:07.885004+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885004+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885004+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885016+00:00", "trade", 12.65, 200.0]
["2026-09-22T18:58:07.885043+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885043+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885070+00:00", "trade", 12.65, 409.0]
["2026-09-22T18:58:07.885123+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885124+00:00", "trade", 12.65, 85.0]
["2026-09-22T18:58:07.885151+00:00", "trade", 12.65, 25.0]
["2026-09-22T18:58:07.885164+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885224+00:00", "trade", 12.65, 1.0]
["2026-09-22T18:58:07.885272+00:00", "trade", 12.65, 126.0]
["2026-09-22T18:58:07.885284+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885324+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885364+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.885605+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.888045+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.888321+00:00", "trade", 12.655, 288.0]
["2026-09-22T18:58:07.890642+00:00", "trade", 12.655, 70.0]
["2026-09-22T18:58:07.890927+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:07.912020+00:00", "trade", 12.655, 351.0]
["2026-09-22T18:58:07.994603+00:00", "trade", 12.655, 300.0]
["2026-09-22T18:58:08.057314+00:00", "trade", 12.6455, 100.0]
["2026-09-22T18:58:08.057338+00:00", "trade", 12.6455, 4.0]
["2026-09-22T18:58:08.924424+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:09.984209+00:00", "trade", 12.6463, 100.0]
["2026-09-22T18:58:10.103937+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:10.248215+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:10.432593+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:10.501652+00:00", "trade", 12.6401, 2100.0]
["2026-09-22T18:58:10.508021+00:00", "trade", 12.6531, 2.0]
["2026-09-22T18:58:10.614435+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:10.614971+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:10.615492+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:11.210607+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:11.406568+00:00", "trade", 12.6508, 2.0]
["2026-09-22T18:58:11.406614+00:00", "trade", 12.6508, 2.0]
["2026-09-22T18:58:11.408066+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:11.408502+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:11.408547+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:11.411684+00:00", "trade", 12.6531, 1.0]
["2026-09-22T18:58:11.411759+00:00", "trade", 12.655, 3.0]
["2026-09-22T18:58:11.599050+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:11.771991+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:11.810909+00:00", "trade", 12.6531, 1.0]
["2026-09-22T18:58:12.772637+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:58:12.932344+00:00", "trade", 12.6401, 14.0]
["2026-09-22T18:58:13.639509+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:13.950906+00:00", "trade", 12.6498, 2.0]
["2026-09-22T18:58:14.609860+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:15.338109+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:58:15.338473+00:00", "trade", 12.6562, 1.0]
["2026-09-22T18:58:15.358272+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:58:15.531559+00:00", "trade", 12.6533, 2.0]
["2026-09-22T18:58:16.469194+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:16.498050+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:58:16.529757+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:16.530294+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:16.530811+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:16.531212+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:16.609919+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:17.251836+00:00", "trade", 12.6402, 11.0]
["2026-09-22T18:58:17.285444+00:00", "trade", 12.655, 391.0]
["2026-09-22T18:58:17.316067+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:17.316543+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:17.316548+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:18.752195+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:18.754198+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:58:18.754201+00:00", "trade", 12.655, 22.0]
["2026-09-22T18:58:19.086923+00:00", "trade", 12.655, 17.0]
["2026-09-22T18:58:19.087089+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:58:19.627356+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:19.627356+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:19.628910+00:00", "trade", 12.655, 90.0]
["2026-09-22T18:58:19.629563+00:00", "trade", 12.655, 10.0]
["2026-09-22T18:58:20.045940+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.047318+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.047518+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.047543+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.047759+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.100163+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:20.101532+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.101973+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.326256+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:58:20.366767+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.836453+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:20.836458+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.160639+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.161160+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.161160+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.161596+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.161636+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.321852+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.321852+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:21.644554+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:22.506798+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:22.932598+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:22.933116+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:22.933116+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:22.933612+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.323434+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:58:23.324541+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.324782+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.325103+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.334816+00:00", "trade", 12.66, 995.0]
["2026-09-22T18:58:23.335183+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:23.335462+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.335543+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:23.335898+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.335913+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:23.336345+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.336767+00:00", "trade", 12.6599, 995.0]
["2026-09-22T18:58:23.336826+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.456505+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.477288+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:58:23.478633+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.649634+00:00", "trade", 12.66, 23.0]
["2026-09-22T18:58:23.649634+00:00", "trade", 12.66, 77.0]
["2026-09-22T18:58:23.650245+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.650276+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.650281+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.650366+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.650406+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.652050+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.708825+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:23.710824+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:24.184260+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:24.316705+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:25.520295+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:25.520776+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:25.735607+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017209+00:00", "trade", 12.66, 23.0]
["2026-09-22T18:58:26.017212+00:00", "trade", 12.66, 12.0]
["2026-09-22T18:58:26.017216+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017777+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017817+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017817+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017847+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017847+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.017847+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.020098+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.109485+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.109485+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.228683+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.236327+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.237651+00:00", "trade", 12.66, 41.0]
["2026-09-22T18:58:26.237714+00:00", "trade", 12.66, 33.0]
["2026-09-22T18:58:26.237774+00:00", "trade", 12.66, 426.0]
["2026-09-22T18:58:26.263220+00:00", "trade", 12.655, 21.0]
["2026-09-22T18:58:26.263847+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.511385+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:58:26.512378+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:26.560552+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.753155+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.785236+00:00", "trade", 12.655, 4200.0]
["2026-09-22T18:58:29.785802+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.797255+00:00", "trade", 12.659, 170.0]
["2026-09-22T18:58:29.798207+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.798506+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:58:29.798560+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:58:29.799234+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.799234+00:00", "trade", 12.66, 285.0]
["2026-09-22T18:58:29.799288+00:00", "trade", 12.66, 115.0]
["2026-09-22T18:58:29.799292+00:00", "trade", 12.66, 52.0]
["2026-09-22T18:58:29.799294+00:00", "trade", 12.66, 18.0]
["2026-09-22T18:58:29.799294+00:00", "trade", 12.66, 15.0]
["2026-09-22T18:58:29.799339+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:58:29.799343+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:58:29.799345+00:00", "trade", 12.66, 136.0]
["2026-09-22T18:58:29.799345+00:00", "trade", 12.66, 500.0]
["2026-09-22T18:58:29.799357+00:00", "trade", 12.66, 85.0]
["2026-09-22T18:58:29.799360+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:58:29.799360+00:00", "trade", 12.66, 11.0]
["2026-09-22T18:58:29.799365+00:00", "trade", 12.66, 11.0]
["2026-09-22T18:58:29.799369+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:58:29.799369+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.799369+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.799369+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:58:29.799373+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:58:29.799373+00:00", "trade", 12.66, 13.0]
["2026-09-22T18:58:29.799375+00:00", "trade", 12.66, 80.0]
["2026-09-22T18:58:29.799447+00:00", "trade", 12.66, 20.0]
["2026-09-22T18:58:29.799447+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.799480+00:00", "trade", 12.66, 46.0]
["2026-09-22T18:58:29.799485+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.799485+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.799490+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.799911+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.799989+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.800004+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:58:29.800007+00:00", "trade", 12.66, 40.0]
["2026-09-22T18:58:29.800013+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:58:29.800022+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.800046+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:58:29.800151+00:00", "trade", 12.66, 11.0]
["2026-09-22T18:58:29.800151+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:58:29.800190+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:58:29.800241+00:00", "trade", 12.66, 40.0]
["2026-09-22T18:58:29.800266+00:00", "trade", 12.6561, 170.0]
["2026-09-22T18:58:29.800357+00:00", "quote", 12.65, 12.67]
["2026-09-22T18:58:29.800359+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:58:29.800362+00:00", "trade", 12.66, 545.0]
["2026-09-22T18:58:29.800407+00:00", "quote", 12.65, 12.67]
["2026-09-22T18:58:29.800412+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800412+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800422+00:00", "trade", 12.66, 13.0]
["2026-09-22T18:58:29.800422+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800472+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800476+00:00", "trade", 12.66, 70.0]
["2026-09-22T18:58:29.800502+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800502+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800537+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800575+00:00", "trade", 12.66, 13.0]
["2026-09-22T18:58:29.800667+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800697+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800753+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:58:29.800773+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:58:29.800780+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.800783+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800788+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800833+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800933+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800938+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800938+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800938+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800943+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800943+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800948+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800954+00:00", "trade", 12.6561, 300.0]
["2026-09-22T18:58:29.800963+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.800963+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801134+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801140+00:00", "trade", 12.6561, 70.0]
["2026-09-22T18:58:29.801225+00:00", "trade", 12.6561, 100.0]
["2026-09-22T18:58:29.801489+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801543+00:00", "trade", 12.6561, 400.0]
["2026-09-22T18:58:29.801554+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801561+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:58:29.801620+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801811+00:00", "trade", 12.6561, 400.0]
["2026-09-22T18:58:29.801823+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:58:29.801845+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801901+00:00", "trade", 12.66, 300.0]
["2026-09-22T18:58:29.801955+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.801976+00:00", "trade", 12.665, 1462.0]
["2026-09-22T18:58:29.802141+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802201+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802206+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802236+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802341+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:58:29.802391+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802752+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802782+00:00", "trade", 12.6561, 1.0]
["2026-09-22T18:58:29.802803+00:00", "trade", 12.6561, 40.0]
["2026-09-22T18:58:29.802928+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.802968+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.803008+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.803047+00:00", "trade", 12.6561, 1.0]
["2026-09-22T18:58:29.803048+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.803284+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.803372+00:00", "trade", 12.665, 200.0]
["2026-09-22T18:58:29.803417+00:00", "trade", 12.6561, 100.0]
["2026-09-22T18:58:29.803640+00:00", "trade", 12.6561, 5.0]
["2026-09-22T18:58:29.804373+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:58:29.805275+00:00", "trade", 12.66, 1462.0]
["2026-09-22T18:58:29.806108+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:58:29.808042+00:00", "trade", 12.665, 1300.0]
["2026-09-22T18:58:29.810011+00:00", "trade", 12.66, 1300.0]
["2026-09-22T18:58:29.816249+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.816269+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.816811+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.823135+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.832834+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.835401+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.841602+00:00", "trade", 12.665, 150.0]
["2026-09-22T18:58:29.842161+00:00", "trade", 12.665, 125.0]
["2026-09-22T18:58:29.842669+00:00", "trade", 12.665, 125.0]
["2026-09-22T18:58:29.869054+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.870488+00:00", "trade", 12.66, 63.0]
["2026-09-22T18:58:29.873970+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:58:29.876566+00:00", "trade", 12.66, 9.0]
["2026-09-22T18:58:29.892296+00:00", "trade", 12.665, 25.0]
["2026-09-22T18:58:29.893355+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:58:29.893358+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:58:29.894034+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.894596+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.933831+00:00", "trade", 12.665, 20.0]
["2026-09-22T18:58:29.943492+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:29.982074+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:58:29.983885+00:00", "trade", 12.66, 74.0]
["2026-09-22T18:58:30.008772+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:30.016867+00:00", "trade", 12.665, 541.0]
["2026-09-22T18:58:30.051128+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:30.105629+00:00", "trade", 12.665, 500.0]
["2026-09-22T18:58:30.184730+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:30.202110+00:00", "trade", 12.6639, 550.0]
["2026-09-22T18:58:30.209098+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:30.781329+00:00", "trade", 12.665, 3.0]
["2026-09-22T18:58:30.828469+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:58:30.829726+00:00", "trade", 12.665, 28.0]
["2026-09-22T18:58:31.350350+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:31.484646+00:00", "trade", 12.665, 1100.0]
["2026-09-22T18:58:31.487476+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:31.492318+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:58:32.043549+00:00", "trade", 12.6665, 1.0]
["2026-09-22T18:58:32.184548+00:00", "trade", 12.665, 800.0]
["2026-09-22T18:58:32.208309+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.208750+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.274618+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:58:32.276451+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.278010+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.315545+00:00", "trade", 12.665, 300.0]
["2026-09-22T18:58:32.316501+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.375206+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.402892+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.428878+00:00", "trade", 12.66, 33.0]
["2026-09-22T18:58:32.478746+00:00", "trade", 12.66, 160.0]
["2026-09-22T18:58:32.706494+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.706523+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.707270+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.707501+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.744048+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:58:32.745401+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:32.821828+00:00", "trade", 12.66, 174.0]
["2026-09-22T18:58:33.767034+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:33.767695+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:33.881177+00:00", "trade", 12.66, 174.0]
["2026-09-22T18:58:34.520740+00:00", "trade", 12.6577, 2.0]
["2026-09-22T18:58:34.526859+00:00", "trade", 12.6577, 19.0]
["2026-09-22T18:58:35.006815+00:00", "trade", 12.67, 10.0]
["2026-09-22T18:58:35.006855+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.006875+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007077+00:00", "trade", 12.67, 90.0]
["2026-09-22T18:58:35.007096+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007191+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007377+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007417+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007417+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007497+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007537+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007617+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.007657+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.048876+00:00", "trade", 12.665, 164.0]
["2026-09-22T18:58:35.049913+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.053216+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.053581+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.054032+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.121712+00:00", "trade", 12.66, 101.0]
["2026-09-22T18:58:35.121953+00:00", "trade", 12.6605, 58.0]
["2026-09-22T18:58:35.122375+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.123141+00:00", "trade", 12.6605, 4.0]
["2026-09-22T18:58:35.126803+00:00", "trade", 12.66, 30.0]
["2026-09-22T18:58:35.535592+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.901622+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:35.902795+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:36.123122+00:00", "trade", 12.665, 12.0]
["2026-09-22T18:58:36.124501+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:36.124973+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:36.183883+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:36.184319+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:36.690802+00:00", "trade", 12.6578, 1.0]
["2026-09-22T18:58:36.810688+00:00", "trade", 12.6557, 100.0]
["2026-09-22T18:58:37.021112+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.189357+00:00", "trade", 12.665, 9500.0]
["2026-09-22T18:58:37.190450+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.192945+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:58:37.193507+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.193537+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.193808+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.193888+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.193968+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.194008+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.194048+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.204734+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.271064+00:00", "trade", 12.665, 50.0]
["2026-09-22T18:58:37.271954+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.295046+00:00", "trade", 12.666, 150.0]
["2026-09-22T18:58:37.306359+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:37.407853+00:00", "trade", 12.67, 16.0]
["2026-09-22T18:58:37.408037+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408117+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408152+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408443+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408518+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408518+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408518+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.408558+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.469521+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:58:37.469538+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.469939+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.469979+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.525270+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:37.526118+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.600034+00:00", "trade", 12.665, 237.0]
["2026-09-22T18:58:37.600940+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.601061+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.617927+00:00", "trade", 12.665, 8.0]
["2026-09-22T18:58:37.642275+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:37.697054+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:37.761383+00:00", "trade", 12.665, 193.0]
["2026-09-22T18:58:38.056328+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:38.197974+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:38.339723+00:00", "trade", 12.665, 350.0]
["2026-09-22T18:58:38.340182+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:38.456175+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:38.692278+00:00", "trade", 12.6592, 3.0]
["2026-09-22T18:58:38.708462+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:38.709340+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:38.811436+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:39.256903+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:58:39.257038+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:58:39.536731+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.655617+00:00", "trade", 12.665, 155.0]
["2026-09-22T18:58:39.656972+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.688034+00:00", "trade", 12.66, 30.0]
["2026-09-22T18:58:39.688622+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.689078+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.689138+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.691192+00:00", "trade", 12.66, 8.0]
["2026-09-22T18:58:39.770403+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:39.962107+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.962187+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.963230+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:39.983237+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.086761+00:00", "trade", 12.67, 100.0]
["2026-09-22T18:58:40.086788+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.087229+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.087269+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.087269+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.087510+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.108659+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:40.201808+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:40.203150+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:40.314363+00:00", "trade", 12.665, 39.0]
["2026-09-22T18:58:40.315960+00:00", "trade", 12.665, 154.0]
["2026-09-22T18:58:40.576583+00:00", "trade", 12.6665, 2.0]
["2026-09-22T18:58:40.576947+00:00", "trade", 12.6665, 1.0]
["2026-09-22T18:58:41.167582+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:41.168138+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:41.311674+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:41.597323+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:41.597799+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:41.726708+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:41.897381+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:43.813731+00:00", "trade", 12.6594, 3.0]
["2026-09-22T18:58:43.815124+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:43.931269+00:00", "trade", 12.665, 155.0]
["2026-09-22T18:58:43.931458+00:00", "trade", 12.66, 38.0]
["2026-09-22T18:58:43.932638+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:44.046812+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:44.787100+00:00", "trade", 12.67, 462.0]
["2026-09-22T18:58:44.788116+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:44.870302+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:44.870783+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:44.902333+00:00", "trade", 12.665, 174.0]
["2026-09-22T18:58:46.738383+00:00", "trade", 12.665, 4.0]
["2026-09-22T18:58:47.131961+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:47.132478+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:47.249460+00:00", "trade", 12.665, 173.0]
["2026-09-22T18:58:47.250398+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:47.358314+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:47.394759+00:00", "trade", 12.665, 192.0]
["2026-09-22T18:58:47.474421+00:00", "trade", 12.665, 192.0]
["2026-09-22T18:58:48.013058+00:00", "trade", 12.665, 259.0]
["2026-09-22T18:58:48.013107+00:00", "trade", 12.665, 91.0]
["2026-09-22T18:58:48.013527+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.013567+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.270563+00:00", "trade", 12.6427, 1.0]
["2026-09-22T18:58:48.271811+00:00", "trade", 12.66, 12.0]
["2026-09-22T18:58:48.271971+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.366962+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.595435+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.743515+00:00", "trade", 12.665, 173.0]
["2026-09-22T18:58:48.910343+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.910579+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:48.941593+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:58:48.941650+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:58:49.029297+00:00", "trade", 12.665, 140.0]
["2026-09-22T18:58:49.030674+00:00", "trade", 12.66, 52.0]
["2026-09-22T18:58:50.326426+00:00", "trade", 12.6601, 14.0]
["2026-09-22T18:58:51.870232+00:00", "trade", 12.6427, 18.0]
["2026-09-22T18:58:52.051590+00:00", "trade", 12.665, 192.0]
["2026-09-22T18:58:52.783999+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:52.784475+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:52.898715+00:00", "trade", 12.665, 173.0]
["2026-09-22T18:58:53.764178+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:58:53.764245+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:58:54.052807+00:00", "trade", 12.665, 20.0]
["2026-09-22T18:58:54.052998+00:00", "trade", 12.665, 25.0]
["2026-09-22T18:58:55.063772+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.063817+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.063953+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.064018+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.064053+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.064053+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.064298+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.187449+00:00", "trade", 12.665, 192.0]
["2026-09-22T18:58:55.188579+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.390125+00:00", "trade", 12.665, 385.0]
["2026-09-22T18:58:55.390500+00:00", "trade", 12.665, 500.0]
["2026-09-22T18:58:55.390564+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:55.592752+00:00", "trade", 12.6604, 26.0]
["2026-09-22T18:58:55.630224+00:00", "trade", 12.6429, 10.0]
["2026-09-22T18:58:56.941484+00:00", "trade", 12.665, 8.0]
["2026-09-22T18:58:57.270244+00:00", "trade", 12.6429, 24.0]
["2026-09-22T18:58:57.966263+00:00", "trade", 12.6665, 1.0]
["2026-09-22T18:58:57.966624+00:00", "trade", 12.6665, 1.0]
["2026-09-22T18:58:58.226524+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:58.359977+00:00", "trade", 12.66, 192.0]
["2026-09-22T18:58:58.706519+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:58.707001+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:58.707522+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:58.707722+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:59.304197+00:00", "trade", 12.665, 2.0]
["2026-09-22T18:58:59.340285+00:00", "trade", 12.67, 622.0]
["2026-09-22T18:58:59.341368+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:59.341809+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:58:59.476756+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:58:59.865018+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:00.005752+00:00", "trade", 12.66, 173.0]
["2026-09-22T18:59:00.008794+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:00.417075+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:00.523112+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:00.531534+00:00", "trade", 12.6605, 14.0]
["2026-09-22T18:59:00.532616+00:00", "trade", 12.665, 609.0]
["2026-09-22T18:59:00.532842+00:00", "trade", 12.6605, 2.0]
["2026-09-22T18:59:00.537683+00:00", "trade", 12.66, 30.0]
["2026-09-22T18:59:00.539394+00:00", "trade", 12.66, 146.0]
["2026-09-22T18:59:00.637138+00:00", "trade", 12.66, 103.0]
["2026-09-22T18:59:00.637328+00:00", "trade", 12.66, 31.0]
["2026-09-22T18:59:00.637866+00:00", "trade", 12.66, 58.0]
["2026-09-22T18:59:00.852820+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:00.959333+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:00.968270+00:00", "trade", 12.66, 173.0]
["2026-09-22T18:59:01.076711+00:00", "trade", 12.66, 192.0]
["2026-09-22T18:59:01.237103+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:01.302271+00:00", "trade", 12.665, 4.0]
["2026-09-22T18:59:01.340775+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:01.352487+00:00", "trade", 12.66, 31.0]
["2026-09-22T18:59:01.353008+00:00", "trade", 12.66, 68.0]
["2026-09-22T18:59:01.353020+00:00", "trade", 12.66, 83.0]
["2026-09-22T18:59:01.354021+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:01.354342+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:01.354355+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:59:01.354462+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:01.458538+00:00", "trade", 12.66, 173.0]
["2026-09-22T18:59:02.789994+00:00", "trade", 12.643, 8.0]
["2026-09-22T18:59:03.452002+00:00", "trade", 12.6665, 21.0]
["2026-09-22T18:59:03.452369+00:00", "trade", 12.6665, 1.0]
["2026-09-22T18:59:03.722435+00:00", "trade", 12.6579, 2.0]
["2026-09-22T18:59:04.526053+00:00", "trade", 12.66, 192.0]
["2026-09-22T18:59:04.564695+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:05.298944+00:00", "trade", 12.665, 9.0]
["2026-09-22T18:59:05.303710+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:05.309386+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:05.375460+00:00", "trade", 12.665, 254.0]
["2026-09-22T18:59:05.376010+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:05.379293+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:05.379293+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:05.384743+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:05.415149+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:05.415777+00:00", "trade", 12.66, 15.0]
["2026-09-22T18:59:05.416327+00:00", "trade", 12.66, 77.0]
["2026-09-22T18:59:05.416604+00:00", "trade", 12.665, 500.0]
["2026-09-22T18:59:05.417143+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:05.418986+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:05.438045+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:05.484878+00:00", "trade", 12.665, 166.0]
["2026-09-22T18:59:05.553411+00:00", "trade", 12.66, 173.0]
["2026-09-22T18:59:05.554674+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:59:05.590008+00:00", "trade", 12.665, 700.0]
["2026-09-22T18:59:06.108571+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:06.590666+00:00", "trade", 12.67, 2.0]
["2026-09-22T18:59:06.698391+00:00", "trade", 12.6672, 2.0]
["2026-09-22T18:59:08.091323+00:00", "trade", 12.653, 100.0]
["2026-09-22T18:59:08.091344+00:00", "trade", 12.653, 4.0]
["2026-09-22T18:59:08.131884+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:08.706359+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:08.824372+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:08.825686+00:00", "trade", 12.66, 92.0]
["2026-09-22T18:59:09.286639+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:09.611099+00:00", "trade", 12.6623, 1.0]
["2026-09-22T18:59:09.612503+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:09.613871+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:09.623353+00:00", "trade", 12.6623, 5.0]
["2026-09-22T18:59:10.097506+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.118751+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.509105+00:00", "trade", 12.661, 100.0]
["2026-09-22T18:59:10.510422+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.510461+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.510509+00:00", "trade", 12.665, 123.0]
["2026-09-22T18:59:10.510539+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.510756+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.510918+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.511439+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.512357+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.518210+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.569004+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.569100+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.569139+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.583357+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.583942+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.615194+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:10.615913+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.623449+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:10.624784+00:00", "trade", 12.66, 92.0]
["2026-09-22T18:59:10.624794+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:10.694483+00:00", "trade", 12.6699, 1500.0]
["2026-09-22T18:59:12.324354+00:00", "trade", 12.67, 200.0]
["2026-09-22T18:59:14.316447+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:14.316742+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:59:14.317485+00:00", "trade", 12.66, 68.0]
["2026-09-22T18:59:14.368011+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:59:14.368491+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:14.368513+00:00", "trade", 12.66, 27.0]
["2026-09-22T18:59:14.368611+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:14.368651+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:14.368651+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:14.435139+00:00", "trade", 12.66, 173.0]
["2026-09-22T18:59:14.446401+00:00", "trade", 12.66, 19.0]
["2026-09-22T18:59:14.590484+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:14.938320+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:15.054654+00:00", "trade", 12.66, 192.0]
["2026-09-22T18:59:15.350894+00:00", "trade", 12.6435, 100.0]
["2026-09-22T18:59:18.326202+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:18.460446+00:00", "trade", 12.66, 173.0]
["2026-09-22T18:59:18.461495+00:00", "trade", 12.665, 5.0]
["2026-09-22T18:59:19.707170+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:20.050441+00:00", "trade", 12.665, 5.0]
["2026-09-22T18:59:20.586513+00:00", "trade", 12.6546, 100.0]
["2026-09-22T18:59:21.027968+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.344738+00:00", "trade", 12.66, 30.0]
["2026-09-22T18:59:21.459220+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.460336+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:21.460468+00:00", "trade", 12.66, 92.0]
["2026-09-22T18:59:21.461077+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.527420+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.749808+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.902119+00:00", "trade", 12.67, 1.0]
["2026-09-22T18:59:21.902982+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.940367+00:00", "trade", 12.6601, 2500.0]
["2026-09-22T18:59:21.941348+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.946772+00:00", "trade", 12.665, 200.0]
["2026-09-22T18:59:21.947313+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.951722+00:00", "trade", 12.66, 1500.0]
["2026-09-22T18:59:21.951815+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:21.952334+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.952665+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.955442+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.957781+00:00", "trade", 12.66, 2800.0]
["2026-09-22T18:59:21.957820+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:21.957905+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957908+00:00", "trade", 12.66, 8.0]
["2026-09-22T18:59:21.957911+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957911+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:59:21.957914+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957914+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:21.957920+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:21.957920+00:00", "trade", 12.66, 38.0]
["2026-09-22T18:59:21.957923+00:00", "trade", 12.66, 25.0]
["2026-09-22T18:59:21.957926+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957926+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957953+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957956+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957956+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.957962+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:21.957968+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.958031+00:00", "trade", 12.66, 50.0]
["2026-09-22T18:59:21.958038+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:21.958183+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.958185+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.958185+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:59:21.958188+00:00", "trade", 12.66, 280.0]
["2026-09-22T18:59:21.958188+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:21.958189+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.958189+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:21.958194+00:00", "trade", 12.66, 10.0]
["2026-09-22T18:59:21.958194+00:00", "trade", 12.66, 3687.0]
["2026-09-22T18:59:21.958194+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:59:21.958194+00:00", "trade", 12.66, 500.0]
["2026-09-22T18:59:21.958194+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:21.958199+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:21.958203+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958304+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958304+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958339+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958399+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958404+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958404+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958474+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958499+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958499+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958499+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958504+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958504+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958504+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958509+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958509+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958509+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958529+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958539+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958544+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958569+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958629+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958840+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958875+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958960+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958960+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958995+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.958995+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.959201+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.959316+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.959998+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.960593+00:00", "trade", 12.655, 7.0]
["2026-09-22T18:59:21.962759+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:21.965982+00:00", "trade", 12.655, 150.0]
["2026-09-22T18:59:21.965982+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:59:21.966009+00:00", "trade", 12.655, 245.0]
["2026-09-22T18:59:21.969981+00:00", "trade", 12.655, 105.0]
["2026-09-22T18:59:21.973933+00:00", "trade", 12.66, 11.0]
["2026-09-22T18:59:21.977806+00:00", "trade", 12.6536, 7.0]
["2026-09-22T18:59:22.140417+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.140858+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.245170+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.274578+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:59:22.375450+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.525903+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.525943+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.929156+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.933844+00:00", "trade", 12.65, 615.0]
["2026-09-22T18:59:22.959403+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.959443+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.959644+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:22.960085+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:23.022423+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:23.022854+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:23.023505+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:23.610187+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:59:23.941487+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:24.144864+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:59:24.498526+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:59:24.834108+00:00", "trade", 12.6551, 30.0]
["2026-09-22T18:59:25.205777+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:25.206859+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:25.238184+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:59:25.870497+00:00", "trade", 12.6444, 200.0]
["2026-09-22T18:59:26.526669+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:59:26.526669+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:59:26.527604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.527604+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.527608+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.527643+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.527683+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.527723+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.528044+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.528084+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.530846+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.549490+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.549690+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.644254+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:26.644280+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.644721+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.644761+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.644761+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.644962+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.722762+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.722787+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.777762+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.777823+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:26.778083+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.030357+00:00", "trade", 12.6538, 1.0]
["2026-09-22T18:59:27.221289+00:00", "trade", 12.6598, 5.0]
["2026-09-22T18:59:27.529810+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.529815+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.529965+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.631923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.632840+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.735514+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:27.933132+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:59:27.934503+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:59:28.115963+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:28.115963+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:28.310981+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:28.671583+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:28.831393+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:28.832070+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:28.883893+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.010307+00:00", "trade", 12.655, 3.0]
["2026-09-22T18:59:29.054193+00:00", "trade", 12.655, 50.0]
["2026-09-22T18:59:29.072895+00:00", "trade", 12.6551, 1.0]
["2026-09-22T18:59:29.256277+00:00", "trade", 12.6599, 200.0]
["2026-09-22T18:59:29.256929+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.296999+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:59:29.298343+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.528620+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.742919+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.744849+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.744849+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.978984+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:59:29.979038+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:59:29.979099+00:00", "trade", 12.655, 65.0]
["2026-09-22T18:59:29.979687+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.979923+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:29.980123+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.008821+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.066995+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.067476+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.376976+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.377097+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.706855+00:00", "trade", 12.655, 4.0]
["2026-09-22T18:59:30.717912+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:30.718345+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:30.718764+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.718804+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:30.899306+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:59:31.362814+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:31.576963+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:32.146394+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:59:32.705771+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:32.705811+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:33.171531+00:00", "trade", 12.6559, 44.0]
["2026-09-22T18:59:33.453634+00:00", "trade", 12.6552, 100.0]
["2026-09-22T18:59:33.833274+00:00", "trade", 12.6444, 10.0]
["2026-09-22T18:59:33.834435+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:59:34.517722+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:34.518188+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:34.519000+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:34.519431+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:34.827672+00:00", "trade", 12.66, 411.0]
["2026-09-22T18:59:35.159730+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:35.159790+00:00", "trade", 12.66, 9.0]
["2026-09-22T18:59:35.159853+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:35.160277+00:00", "trade", 12.66, 20.0]
["2026-09-22T18:59:35.160280+00:00", "trade", 12.66, 80.0]
["2026-09-22T18:59:35.160329+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.160415+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:35.160845+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:59:35.160845+00:00", "trade", 12.66, 600.0]
["2026-09-22T18:59:35.160848+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:35.160848+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:35.160931+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.161011+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.161011+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.161332+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.161647+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.162908+00:00", "trade", 12.655, 394.0]
["2026-09-22T18:59:35.163412+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.163532+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.163928+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.164369+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.171330+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.185342+00:00", "trade", 12.655, 5.0]
["2026-09-22T18:59:35.188331+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:35.189699+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:35.828898+00:00", "trade", 12.6555, 100.0]
["2026-09-22T18:59:36.010061+00:00", "trade", 12.6553, 100.0]
["2026-09-22T18:59:36.306667+00:00", "trade", 12.6565, 4.0]
["2026-09-22T18:59:36.307031+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:59:36.820799+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:59:36.821154+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:59:37.045971+00:00", "trade", 12.66, 1101.0]
["2026-09-22T18:59:37.148666+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:37.308870+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.011707+00:00", "trade", 12.6616, 2.0]
["2026-09-22T18:59:39.018151+00:00", "trade", 12.6616, 19.0]
["2026-09-22T18:59:39.496510+00:00", "trade", 12.6561, 75.0]
["2026-09-22T18:59:39.497773+00:00", "trade", 12.655, 2.0]
["2026-09-22T18:59:39.497939+00:00", "trade", 12.65, 3.0]
["2026-09-22T18:59:39.499851+00:00", "trade", 12.655, 6.0]
["2026-09-22T18:59:39.750904+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.793271+00:00", "trade", 12.6617, 3.0]
["2026-09-22T18:59:39.802485+00:00", "trade", 12.6617, 4.0]
["2026-09-22T18:59:39.865857+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.906434+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.908193+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.908754+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.983777+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:39.984259+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.032194+00:00", "trade", 12.655, 21.0]
["2026-09-22T18:59:40.033145+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.033185+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.033591+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.033671+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.034072+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.034227+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.046436+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.046877+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.247785+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.359420+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:40.831968+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:41.373385+00:00", "trade", 12.6601, 1.0]
["2026-09-22T18:59:41.384292+00:00", "trade", 12.6601, 7.0]
["2026-09-22T18:59:41.385113+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:41.731626+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:41.910263+00:00", "trade", 12.655, 400.0]
["2026-09-22T18:59:42.569691+00:00", "trade", 12.6453, 200.0]
["2026-09-22T18:59:43.482157+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:44.511332+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:44.519444+00:00", "trade", 12.65, 2.0]
["2026-09-22T18:59:44.811308+00:00", "trade", 12.6588, 200.0]
["2026-09-22T18:59:44.812388+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:44.812508+00:00", "trade", 12.65, 4.0]
["2026-09-22T18:59:44.959591+00:00", "trade", 12.655, 1000.0]
["2026-09-22T18:59:45.223239+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:45.321874+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:45.326675+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:45.917496+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:59:45.917854+00:00", "trade", 12.6565, 1.0]
["2026-09-22T18:59:45.918627+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:45.980246+00:00", "trade", 12.66, 647.0]
["2026-09-22T18:59:46.022900+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:46.915713+00:00", "trade", 12.655, 112.0]
["2026-09-22T18:59:48.020793+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:48.514706+00:00", "trade", 12.655, 50.0]
["2026-09-22T18:59:48.515999+00:00", "trade", 12.655, 3.0]
["2026-09-22T18:59:49.960100+00:00", "trade", 12.6599, 2.0]
["2026-09-22T18:59:49.961941+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:50.024480+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:50.179438+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:50.179639+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:51.062863+00:00", "trade", 12.655, 1.0]
["2026-09-22T18:59:51.548096+00:00", "trade", 12.655, 18.0]
["2026-09-22T18:59:51.549058+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:51.549534+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:51.712884+00:00", "trade", 12.6458, 200.0]
["2026-09-22T18:59:51.991279+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:53.545055+00:00", "trade", 12.655, 100.0]
["2026-09-22T18:59:53.635359+00:00", "trade", 12.655, 200.0]
["2026-09-22T18:59:54.278866+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:54.279342+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:54.577039+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:54.577481+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:55.017282+00:00", "trade", 12.66, 700.0]
["2026-09-22T18:59:55.017285+00:00", "trade", 12.66, 4.0]
["2026-09-22T18:59:55.017285+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:59:55.017287+00:00", "trade", 12.66, 6.0]
["2026-09-22T18:59:55.017307+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017309+00:00", "trade", 12.66, 1100.0]
["2026-09-22T18:59:55.017311+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:55.017312+00:00", "trade", 12.66, 400.0]
["2026-09-22T18:59:55.017333+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017354+00:00", "trade", 12.66, 50.0]
["2026-09-22T18:59:55.017357+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017360+00:00", "trade", 12.66, 20.0]
["2026-09-22T18:59:55.017360+00:00", "trade", 12.66, 18.0]
["2026-09-22T18:59:55.017366+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:55.017366+00:00", "trade", 12.66, 84.0]
["2026-09-22T18:59:55.017370+00:00", "trade", 12.66, 5.0]
["2026-09-22T18:59:55.017370+00:00", "trade", 12.66, 200.0]
["2026-09-22T18:59:55.017372+00:00", "trade", 12.66, 4.0]
["2026-09-22T18:59:55.017375+00:00", "trade", 12.66, 2.0]
["2026-09-22T18:59:55.017375+00:00", "trade", 12.66, 27.0]
["2026-09-22T18:59:55.017375+00:00", "trade", 12.66, 19.0]
["2026-09-22T18:59:55.017387+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:55.017387+00:00", "trade", 12.66, 102.0]
["2026-09-22T18:59:55.017543+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017546+00:00", "trade", 12.66, 880.0]
["2026-09-22T18:59:55.017546+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:55.017558+00:00", "trade", 12.66, 172.0]
["2026-09-22T18:59:55.017576+00:00", "quote", 12.65, 12.66]
["2026-09-22T18:59:55.017612+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017621+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017637+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017652+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017667+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.017697+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017762+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017772+00:00", "trade", 12.66, 19.0]
["2026-09-22T18:59:55.017782+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017841+00:00", "trade", 12.66, 18.0]
["2026-09-22T18:59:55.017847+00:00", "quote", 12.66, 12.66]
["2026-09-22T18:59:55.017865+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017889+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017916+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017952+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.017957+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.017961+00:00", "trade", 12.66, 257.0]
["2026-09-22T18:59:55.017964+00:00", "trade", 12.66, 11.0]
["2026-09-22T18:59:55.018012+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018073+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018083+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018108+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018168+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018173+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018183+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018223+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018223+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018223+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018228+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018228+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018233+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018233+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018233+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018238+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018238+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018238+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018238+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018288+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018288+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018288+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018293+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018293+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018376+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.018473+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018724+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018724+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.018726+00:00", "trade", 12.66, 239.0]
["2026-09-22T18:59:55.018726+00:00", "trade", 12.66, 161.0]
["2026-09-22T18:59:55.018745+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.019110+00:00", "trade", 12.665, 511.0]
["2026-09-22T18:59:55.019145+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.019654+00:00", "trade", 12.665, 18.0]
["2026-09-22T18:59:55.020316+00:00", "trade", 12.66, 250.0]
["2026-09-22T18:59:55.021299+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.021630+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.029911+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:55.038133+00:00", "trade", 12.66, 257.0]
["2026-09-22T18:59:55.051999+00:00", "trade", 12.665, 400.0]
["2026-09-22T18:59:55.053328+00:00", "trade", 12.665, 10.0]
["2026-09-22T18:59:55.056708+00:00", "trade", 12.66, 4846.0]
["2026-09-22T18:59:55.060198+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.060679+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.061120+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.086565+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.092247+00:00", "trade", 12.665, 116.0]
["2026-09-22T18:59:55.092307+00:00", "trade", 12.665, 46.0]
["2026-09-22T18:59:55.119612+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:55.120977+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.121017+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.128861+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.131544+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:55.133180+00:00", "trade", 12.66, 92.0]
["2026-09-22T18:59:55.171713+00:00", "trade", 12.665, 46.0]
["2026-09-22T18:59:55.213480+00:00", "trade", 12.665, 129.0]
["2026-09-22T18:59:55.223680+00:00", "trade", 12.665, 11.0]
["2026-09-22T18:59:55.223713+00:00", "trade", 12.665, 3.0]
["2026-09-22T18:59:55.224209+00:00", "trade", 12.665, 1000.0]
["2026-09-22T18:59:55.235624+00:00", "trade", 12.66, 73.0]
["2026-09-22T18:59:55.236652+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.237093+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:55.239528+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:55.338171+00:00", "trade", 12.66, 192.0]
["2026-09-22T18:59:55.339807+00:00", "trade", 12.665, 4.0]
["2026-09-22T18:59:55.613469+00:00", "trade", 12.6608, 23.0]
["2026-09-22T18:59:56.213534+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:56.214078+00:00", "trade", 12.66, 100.0]
["2026-09-22T18:59:56.214451+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:56.215644+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:56.215942+00:00", "trade", 12.665, 100.0]
["2026-09-22T18:59:56.301041+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:56.301523+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:56.451735+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:57.575536+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:57.709018+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:57.709499+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:57.822721+00:00", "trade", 12.6605, 100.0]
["2026-09-22T18:59:57.824096+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:57.824110+00:00", "trade", 12.6605, 93.0]
["2026-09-22T18:59:58.031170+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:58.031176+00:00", "trade", 12.66, 1.0]
["2026-09-22T18:59:58.691347+00:00", "trade", 12.6607, 4.0]
["2026-09-22T18:59:58.947341+00:00", "quote", 12.66, 12.67]
["2026-09-22T18:59:58.988153+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.008848+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.161531+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.218055+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.296938+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.352675+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.435231+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:00.730493+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:00.731029+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:00:00.731221+00:00", "trade", 12.665, 42.0]
["2026-09-22T19:00:00.731795+00:00", "trade", 12.665, 58.0]
["2026-09-22T19:00:00.732367+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:00.732968+00:00", "trade", 12.665, 67.0]
["2026-09-22T19:00:00.795663+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.815190+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.904297+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:00.904778+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:01.063944+00:00", "trade", 12.66, 174.0]
["2026-09-22T19:00:01.065098+00:00", "trade", 12.6559, 365.0]
["2026-09-22T19:00:01.463533+00:00", "trade", 12.665, 609.0]
["2026-09-22T19:00:01.479210+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:01.863742+00:00", "trade", 12.667, 20.0]
["2026-09-22T19:00:02.184755+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.294694+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:02.300720+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:02.301352+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.411783+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:02.412661+00:00", "trade", 12.66, 51.0]
["2026-09-22T19:00:02.412941+00:00", "trade", 12.665, 23.0]
["2026-09-22T19:00:02.574854+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:02.575062+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:02.662823+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:00:02.662826+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:02.663016+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663033+00:00", "trade", 12.67, 16.0]
["2026-09-22T19:00:02.663071+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663090+00:00", "trade", 12.67, 154.0]
["2026-09-22T19:00:02.663151+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663547+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663552+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663587+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663628+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663633+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663668+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663708+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663788+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.663828+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.664069+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.664109+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.688068+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:02.758578+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:02.803719+00:00", "trade", 12.66, 174.0]
["2026-09-22T19:00:03.134283+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:00:03.214417+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:03.272470+00:00", "trade", 12.6564, 100.0]
["2026-09-22T19:00:03.280428+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:03.662742+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:03.815921+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:04.143986+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:04.404469+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:04.405197+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:04.513664+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:00:04.516398+00:00", "trade", 12.67, 16.0]
["2026-09-22T19:00:04.518304+00:00", "trade", 12.6675, 16.0]
["2026-09-22T19:00:04.771810+00:00", "trade", 12.6608, 1.0]
["2026-09-22T19:00:04.782635+00:00", "trade", 12.6608, 2.0]
["2026-09-22T19:00:05.184601+00:00", "trade", 12.665, 27.0]
["2026-09-22T19:00:05.186408+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:05.186488+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:05.187290+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:05.298740+00:00", "trade", 12.66, 84.0]
["2026-09-22T19:00:05.299618+00:00", "trade", 12.66, 31.0]
["2026-09-22T19:00:05.300060+00:00", "trade", 12.66, 8.0]
["2026-09-22T19:00:05.300204+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:05.304926+00:00", "trade", 12.66, 51.0]
["2026-09-22T19:00:06.160324+00:00", "trade", 12.6476, 300.0]
["2026-09-22T19:00:07.061860+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:07.179014+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:07.199527+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:00:07.200455+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:07.200465+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:07.200523+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:07.200784+00:00", "trade", 12.665, 75.0]
["2026-09-22T19:00:07.200841+00:00", "trade", 12.665, 25.0]
["2026-09-22T19:00:07.251120+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:07.314397+00:00", "trade", 12.66, 174.0]
["2026-09-22T19:00:08.021311+00:00", "trade", 12.6552, 100.0]
["2026-09-22T19:00:08.021338+00:00", "trade", 12.6552, 1.0]
["2026-09-22T19:00:08.624701+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:00:08.712874+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:08.714232+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:08.740296+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:08.910233+00:00", "trade", 12.6477, 100.0]
["2026-09-22T19:00:09.271702+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:09.732432+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:09.833998+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:09.849100+00:00", "trade", 12.6605, 55.0]
["2026-09-22T19:00:09.850475+00:00", "trade", 12.6605, 10.0]
["2026-09-22T19:00:09.853322+00:00", "trade", 12.66, 51.0]
["2026-09-22T19:00:09.875509+00:00", "trade", 12.66, 27.0]
["2026-09-22T19:00:09.885261+00:00", "trade", 12.66, 31.0]
["2026-09-22T19:00:09.929430+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:10.031142+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:10.153736+00:00", "trade", 12.66, 173.0]
["2026-09-22T19:00:10.164583+00:00", "trade", 12.66, 19.0]
["2026-09-22T19:00:10.337503+00:00", "trade", 12.6477, 7.0]
["2026-09-22T19:00:10.355525+00:00", "trade", 12.6555, 33.0]
["2026-09-22T19:00:10.364360+00:00", "trade", 12.6606, 2.0]
["2026-09-22T19:00:10.444157+00:00", "trade", 12.652, 4.0]
["2026-09-22T19:00:10.445356+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:10.445877+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:10.446599+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:10.462149+00:00", "trade", 12.652, 6.0]
["2026-09-22T19:00:10.482053+00:00", "trade", 12.652, 5.0]
["2026-09-22T19:00:10.491111+00:00", "trade", 12.652, 28.0]
["2026-09-22T19:00:10.559990+00:00", "trade", 12.66, 174.0]
["2026-09-22T19:00:10.842505+00:00", "trade", 12.6511, 9.0]
["2026-09-22T19:00:10.853030+00:00", "trade", 12.665, 30.0]
["2026-09-22T19:00:10.857387+00:00", "trade", 12.6601, 4.0]
["2026-09-22T19:00:11.281118+00:00", "trade", 12.665, 24.0]
["2026-09-22T19:00:11.407437+00:00", "trade", 12.6615, 2.0]
["2026-09-22T19:00:11.450385+00:00", "trade", 12.665, 320.0]
["2026-09-22T19:00:11.580329+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:11.695187+00:00", "trade", 12.66, 193.0]
["2026-09-22T19:00:11.696605+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:11.807925+00:00", "trade", 12.66, 142.0]
["2026-09-22T19:00:11.813254+00:00", "trade", 12.66, 50.0]
["2026-09-22T19:00:12.529996+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.530477+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.941273+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.941328+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.941809+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.941849+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.942331+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.995279+00:00", "trade", 12.665, 3.0]
["2026-09-22T19:00:12.996625+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.996665+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:12.997146+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.059392+00:00", "trade", 12.66, 174.0]
["2026-09-22T19:00:13.373590+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.374067+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.397055+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:00:13.398119+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.468220+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.468661+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.493082+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:13.875794+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:13.876270+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:14.041964+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:14.179106+00:00", "trade", 12.665, 174.0]
["2026-09-22T19:00:14.498074+00:00", "trade", 12.6601, 10.0]
["2026-09-22T19:00:14.521187+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:00:15.364317+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:15.364322+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:15.364968+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:15.525449+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:16.476660+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:16.624567+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:16.625008+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:16.818708+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.591439+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.591640+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.591760+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.591880+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.592918+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.594381+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.605192+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.670307+00:00", "trade", 12.6478, 12.0]
["2026-09-22T19:00:17.671665+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.825433+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:00:17.825433+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:00:17.826318+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.826353+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.826398+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.826478+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:17.839283+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.062434+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.064826+00:00", "trade", 12.665, 5.0]
["2026-09-22T19:00:18.065436+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.065872+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.066112+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.108015+00:00", "trade", 12.665, 192.0]
["2026-09-22T19:00:18.267100+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.480372+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.480377+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.480377+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.480968+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.481409+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:18.511069+00:00", "trade", 12.6602, 1.0]
["2026-09-22T19:00:19.025748+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:19.026189+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:19.422451+00:00", "trade", 12.665, 174.0]
["2026-09-22T19:00:20.852419+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:20.930640+00:00", "trade", 12.6602, 1.0]
["2026-09-22T19:00:20.953094+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:21.361264+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:21.814657+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:21.814834+00:00", "trade", 12.66, 2.0]
["2026-09-22T19:00:21.969402+00:00", "trade", 12.665, 5.0]
["2026-09-22T19:00:22.006104+00:00", "trade", 12.67, 479.0]
["2026-09-22T19:00:22.014043+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:00:22.015700+00:00", "trade", 12.665, 491.0]
["2026-09-22T19:00:22.060370+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.060811+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.697940+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.698421+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.867146+00:00", "trade", 12.66, 51.0]
["2026-09-22T19:00:22.867219+00:00", "trade", 12.6605, 72.0]
["2026-09-22T19:00:22.867676+00:00", "trade", 12.66, 31.0]
["2026-09-22T19:00:22.868665+00:00", "trade", 12.6605, 13.0]
["2026-09-22T19:00:22.870544+00:00", "trade", 12.66, 6.0]
["2026-09-22T19:00:22.905073+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.905193+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.905468+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.908170+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:22.993254+00:00", "trade", 12.66, 143.0]
["2026-09-22T19:00:22.996661+00:00", "trade", 12.66, 31.0]
["2026-09-22T19:00:23.092147+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:00:23.094303+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:23.107303+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:23.325432+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:00:24.074985+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:24.095054+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:25.389256+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:25.427885+00:00", "trade", 12.6662, 4.0]
["2026-09-22T19:00:25.428255+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:25.495651+00:00", "trade", 12.6662, 10.0]
["2026-09-22T19:00:25.496012+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:25.644255+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:00:26.450531+00:00", "trade", 12.6617, 4.0]
["2026-09-22T19:00:26.451885+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:26.456618+00:00", "trade", 12.665, 300.0]
["2026-09-22T19:00:26.456618+00:00", "trade", 12.665, 104.0]
["2026-09-22T19:00:26.457102+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:26.457285+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:26.476976+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:26.532828+00:00", "trade", 12.665, 300.0]
["2026-09-22T19:00:26.533568+00:00", "trade", 12.665, 331.0]
["2026-09-22T19:00:26.534491+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:00:26.534668+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:26.535135+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:26.535225+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:26.565916+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:26.949697+00:00", "trade", 12.665, 2500.0]
["2026-09-22T19:00:26.956096+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:27.203924+00:00", "trade", 12.6637, 2.0]
["2026-09-22T19:00:27.203960+00:00", "trade", 12.6624, 9.0]
["2026-09-22T19:00:28.205033+00:00", "trade", 12.665, 3.0]
["2026-09-22T19:00:28.205132+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:00:28.206853+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:28.786560+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:29.512200+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:29.659364+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:29.737042+00:00", "trade", 12.67, 24.0]
["2026-09-22T19:00:29.804486+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:00:30.008880+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:30.389605+00:00", "trade", 12.6569, 2.0]
["2026-09-22T19:00:32.180541+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:32.542902+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:32.544381+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:32.545178+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:32.548010+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:32.642655+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:32.643022+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:32.644008+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:32.682058+00:00", "trade", 12.66, 173.0]
["2026-09-22T19:00:32.761636+00:00", "trade", 12.66, 173.0]
["2026-09-22T19:00:33.302901+00:00", "trade", 12.665, 80.0]
["2026-09-22T19:00:34.207042+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:34.239174+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:34.239650+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:34.240091+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:34.321127+00:00", "trade", 12.66, 66.0]
["2026-09-22T19:00:34.322634+00:00", "trade", 12.66, 6.0]
["2026-09-22T19:00:34.323106+00:00", "trade", 12.66, 31.0]
["2026-09-22T19:00:34.323760+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:34.324892+00:00", "trade", 12.66, 71.0]
["2026-09-22T19:00:34.325905+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:34.436313+00:00", "trade", 12.66, 192.0]
["2026-09-22T19:00:34.826701+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:34.827602+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:35.061678+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:35.713292+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:35.831268+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:00:35.832483+00:00", "trade", 12.66, 92.0]
["2026-09-22T19:00:35.832610+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:35.833448+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:35.833924+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:35.944956+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:00:35.946015+00:00", "trade", 12.66, 73.0]
["2026-09-22T19:00:35.946326+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.034034+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.061204+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.434054+00:00", "trade", 12.6667, 315.0]
["2026-09-22T19:00:36.435007+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.435403+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.435604+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.548277+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:00:36.549364+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.549480+00:00", "trade", 12.66, 74.0]
["2026-09-22T19:00:36.549800+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.677055+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:00:36.678189+00:00", "trade", 12.66, 92.0]
["2026-09-22T19:00:36.894915+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:36.895356+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:37.858786+00:00", "trade", 12.665, 25.0]
["2026-09-22T19:00:38.051078+00:00", "trade", 12.6617, 13.0]
["2026-09-22T19:00:38.879677+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:38.881682+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:38.969871+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:39.825917+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:00:39.826939+00:00", "trade", 12.66, 92.0]
["2026-09-22T19:00:40.009704+00:00", "trade", 12.665, 120.0]
["2026-09-22T19:00:40.013650+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:00:40.355359+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:40.355379+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:40.356161+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:40.469371+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:00:40.470442+00:00", "trade", 12.66, 73.0]
["2026-09-22T19:00:40.470718+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:40.470753+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:40.477821+00:00", "trade", 12.6662, 3.0]
["2026-09-22T19:00:40.478182+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:40.590812+00:00", "trade", 12.66, 174.0]
["2026-09-22T19:00:41.046875+00:00", "trade", 12.665, 106.0]
["2026-09-22T19:00:41.061788+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:41.080377+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:41.102004+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:41.102520+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.051953+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.052349+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.052354+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.052389+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.070411+00:00", "trade", 12.665, 12.0]
["2026-09-22T19:00:43.071760+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.072201+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.168965+00:00", "trade", 12.665, 192.0]
["2026-09-22T19:00:43.176594+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.241979+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.242023+00:00", "trade", 12.665, 150.0]
["2026-09-22T19:00:43.242120+00:00", "trade", 12.665, 250.0]
["2026-09-22T19:00:43.243250+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:00:43.332509+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.332509+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.332965+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.446221+00:00", "trade", 12.665, 192.0]
["2026-09-22T19:00:43.447563+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.447603+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.448034+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.550467+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.559355+00:00", "trade", 12.665, 39.0]
["2026-09-22T19:00:43.559879+00:00", "trade", 12.665, 134.0]
["2026-09-22T19:00:43.600892+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.672030+00:00", "trade", 12.665, 174.0]
["2026-09-22T19:00:43.673400+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.814494+00:00", "trade", 12.665, 192.0]
["2026-09-22T19:00:43.940851+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:00:43.941032+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:00:43.941442+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:43.976094+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.033435+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.525961+00:00", "trade", 12.67, 21.0]
["2026-09-22T19:00:44.526532+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526532+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526532+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526552+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526597+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526597+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526632+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.526873+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.622184+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.648033+00:00", "trade", 12.665, 192.0]
["2026-09-22T19:00:44.805899+00:00", "trade", 12.67, 1000.0]
["2026-09-22T19:00:44.806121+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:00:44.806149+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:00:44.806251+00:00", "trade", 12.67, 74.0]
["2026-09-22T19:00:44.806272+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:00:44.806314+00:00", "trade", 12.67, 246.0]
["2026-09-22T19:00:44.806545+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:00:44.806624+00:00", "trade", 12.67, 19.0]
["2026-09-22T19:00:44.806645+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:00:44.806672+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.806684+00:00", "trade", 12.67, 24.0]
["2026-09-22T19:00:44.806744+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.807015+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:00:44.807087+00:00", "trade", 12.67, 194.0]
["2026-09-22T19:00:44.808019+00:00", "trade", 12.6661, 1000.0]
["2026-09-22T19:00:44.808389+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.809309+00:00", "trade", 12.67, 256.0]
["2026-09-22T19:00:44.809309+00:00", "trade", 12.67, 590.0]
["2026-09-22T19:00:44.809360+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.809661+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.809805+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:44.809916+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:00:44.810352+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:00:44.810389+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.810419+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.810425+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:00:44.826841+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:44.936108+00:00", "trade", 12.665, 173.0]
["2026-09-22T19:00:45.098720+00:00", "trade", 12.665, 36.0]
["2026-09-22T19:00:45.112700+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:45.129029+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:46.539128+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:46.539495+00:00", "trade", 12.6662, 1.0]
["2026-09-22T19:00:47.090795+00:00", "trade", 12.6633, 10.0]
["2026-09-22T19:00:47.095053+00:00", "trade", 12.6633, 1.0]
["2026-09-22T19:00:47.100388+00:00", "trade", 12.6633, 1.0]
["2026-09-22T19:00:47.107187+00:00", "trade", 12.6633, 9.0]
["2026-09-22T19:00:48.021041+00:00", "trade", 12.665, 173.0]
["2026-09-22T19:00:48.177713+00:00", "trade", 12.67, 16.0]
["2026-09-22T19:00:48.405697+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:00:48.407616+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:48.437525+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:00:48.437587+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:48.437606+00:00", "trade", 12.67, 95.0]
["2026-09-22T19:00:48.438068+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:48.438068+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:48.438504+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:48.740828+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:48.956114+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:49.107274+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:49.107324+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:49.107710+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:49.107765+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:49.230196+00:00", "trade", 12.665, 174.0]
["2026-09-22T19:00:49.232879+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:00:49.471773+00:00", "trade", 12.6653, 20.0]
["2026-09-22T19:00:49.593210+00:00", "trade", 12.669, 500.0]
["2026-09-22T19:00:50.334977+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:00:52.032451+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:00:52.223528+00:00", "trade", 12.665, 5.0]
["2026-09-22T19:00:52.292708+00:00", "trade", 12.665, 115.0]
["2026-09-22T19:00:52.307127+00:00", "trade", 12.67, 142.0]
["2026-09-22T19:00:52.329840+00:00", "trade", 12.665, 77.0]
["2026-09-22T19:00:52.631078+00:00", "trade", 12.65, 400.0]
["2026-09-22T19:00:54.299368+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:00:54.300414+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:00:54.300961+00:00", "trade", 12.665, 509.0]
["2026-09-22T19:00:54.773504+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:00:55.304476+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:00:55.304744+00:00", "trade", 12.67, 4.0]
["2026-09-22T19:00:55.304804+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:00:55.304870+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:00:55.305940+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:55.306416+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:55.309946+00:00", "trade", 12.665, 122.0]
["2026-09-22T19:00:55.314045+00:00", "trade", 12.665, 70.0]
["2026-09-22T19:00:55.339911+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:55.340392+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:55.420269+00:00", "trade", 12.665, 173.0]
["2026-09-22T19:00:55.606434+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:55.756432+00:00", "trade", 12.665, 174.0]
["2026-09-22T19:00:56.307505+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:56.307981+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:56.308463+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:56.441045+00:00", "trade", 12.665, 77.0]
["2026-09-22T19:00:57.715446+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:57.715446+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:58.102852+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:58.104827+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:58.116214+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:58.333164+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:00:59.053414+00:00", "trade", 12.6579, 100.0]
["2026-09-22T19:01:00.008917+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.568447+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.568597+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.568968+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.569038+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.569168+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.569479+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.755393+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:01:00.755987+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.756027+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.756458+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.756812+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:01:00.757431+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.757872+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.758428+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.758869+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.759350+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:00.812480+00:00", "trade", 12.67, 544.0]
["2026-09-22T19:01:00.943225+00:00", "trade", 12.6585, 29.0]
["2026-09-22T19:01:00.944330+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.036711+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:01:01.037075+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:01:01.038083+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.080008+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:01.147311+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:01:01.250432+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.250914+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.353061+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.353542+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.353983+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.711945+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:01:01.712581+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.763998+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:01.990356+00:00", "trade", 12.66, 4.0]
["2026-09-22T19:01:01.990714+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:01:01.991709+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.090208+00:00", "trade", 12.67, 31.0]
["2026-09-22T19:01:02.090271+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.096223+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.096243+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:01:02.096246+00:00", "trade", 12.67, 63.0]
["2026-09-22T19:01:02.096664+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.096704+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.096704+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.096744+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.097024+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.097225+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.099024+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.099465+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:01:02.126137+00:00", "trade", 12.67, 591.0]
["2026-09-22T19:01:02.126164+00:00", "trade", 12.67, 79.0]
["2026-09-22T19:01:02.126167+00:00", "trade", 12.67, 79.0]
["2026-09-22T19:01:02.126174+00:00", "trade", 12.67, 239.0]
["2026-09-22T19:01:02.126174+00:00", "trade", 12.67, 1000.0]
["2026-09-22T19:01:02.126176+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126180+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126180+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:01:02.126180+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126183+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:01:02.126183+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126189+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:01:02.126189+00:00", "trade", 12.67, 70.0]
["2026-09-22T19:01:02.126193+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:01:02.126193+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126194+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:01:02.126198+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126198+00:00", "trade", 12.67, 79.0]
["2026-09-22T19:01:02.126201+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126204+00:00", "trade", 12.67, 22.0]
["2026-09-22T19:01:02.126206+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:01:02.126206+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:01:02.126269+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126354+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126354+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126357+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126369+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126417+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:01:02.126422+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126422+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.126425+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126426+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:01:02.126426+00:00", "trade", 12.67, 205.0]
["2026-09-22T19:01:02.126430+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:01:02.126444+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:01:02.126455+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126484+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126484+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126494+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:01:02.126515+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126528+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:02.126535+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126540+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126540+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126540+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126540+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126540+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126559+00:00", "trade", 12.67, 27.0]
["2026-09-22T19:01:02.126815+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126820+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126820+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126826+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126826+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126826+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126826+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126831+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126831+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126831+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126831+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126835+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126875+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126880+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126911+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.126926+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:01:02.126991+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127031+00:00", "trade", 12.67, 150.0]
["2026-09-22T19:01:02.127036+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127116+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127156+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127156+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127437+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127672+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127677+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:01:02.127757+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127878+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127878+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127878+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127913+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.127918+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.128095+00:00", "trade", 12.67, 150.0]
["2026-09-22T19:01:02.128354+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.128703+00:00", "trade", 12.675, 9.0]
["2026-09-22T19:01:02.128795+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.129000+00:00", "trade", 12.675, 24.0]
["2026-09-22T19:01:02.129236+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.129276+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.129276+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.129677+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.130865+00:00", "trade", 12.67, 50.0]
["2026-09-22T19:01:02.133484+00:00", "trade", 12.67, 600.0]
["2026-09-22T19:01:02.133944+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:01:02.166650+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.194812+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.194812+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.421290+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.421295+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.637278+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.637759+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.638201+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.661686+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.706302+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.706583+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.706743+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.709625+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.810255+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.810896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.810926+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.811778+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.812219+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.855913+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.963228+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.964867+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.987309+00:00", "trade", 12.67, 175.0]
["2026-09-22T19:01:02.987877+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.987917+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.988318+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.988353+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.988794+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:02.989235+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.060700+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.106955+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.107396+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.107832+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.154728+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.188218+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.188659+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.189461+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.298780+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.298780+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.299216+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.299216+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.572626+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.667015+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.667256+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.667336+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.667487+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.667938+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.887490+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:03.889289+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:04.052462+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:04.116384+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:04.220275+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.446845+00:00", "trade", 12.6738, 95.0]
["2026-09-22T19:01:05.447712+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.447913+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.448715+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.638250+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:05.638616+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.638897+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.638939+00:00", "trade", 12.68, 31.0]
["2026-09-22T19:01:05.638963+00:00", "trade", 12.68, 31.0]
["2026-09-22T19:01:05.639023+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:01:05.640475+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:01:05.641892+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:05.641899+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.641925+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:05.641955+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:05.641991+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:05.642018+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:05.642322+00:00", "trade", 12.68, 154.0]
["2026-09-22T19:01:05.642355+00:00", "trade", 12.68, 163.0]
["2026-09-22T19:01:05.659072+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:01:05.660663+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.695637+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.697797+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.796466+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.796506+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.800431+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.806430+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:05.843122+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:06.525183+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:06.525624+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:06.651517+00:00", "trade", 12.6633, 6.0]
["2026-09-22T19:01:06.805199+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:06.805715+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:06.816320+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.118939+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.285430+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.286151+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.296057+00:00", "trade", 12.6605, 8.0]
["2026-09-22T19:01:07.306317+00:00", "trade", 12.6605, 5.0]
["2026-09-22T19:01:07.311700+00:00", "trade", 12.6605, 3.0]
["2026-09-22T19:01:07.316851+00:00", "trade", 12.6605, 3.0]
["2026-09-22T19:01:07.321488+00:00", "trade", 12.6605, 1.0]
["2026-09-22T19:01:07.326402+00:00", "trade", 12.6605, 17.0]
["2026-09-22T19:01:07.392424+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.392905+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.393346+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.403751+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.484894+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.495539+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.519747+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.596930+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.607816+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.671045+00:00", "trade", 12.6511, 100.0]
["2026-09-22T19:01:07.866420+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.866982+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.950541+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.952156+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.952869+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.952905+00:00", "trade", 12.68, 141.0]
["2026-09-22T19:01:07.952935+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.952968+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.952995+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:01:07.953247+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.953299+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.953568+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.953688+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:07.959232+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:07.963291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:08.053091+00:00", "trade", 12.6572, 2.0]
["2026-09-22T19:01:08.054202+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:08.423920+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:08.424402+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:08.424442+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:08.427283+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:08.964896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.132624+00:00", "trade", 12.6676, 2.0]
["2026-09-22T19:01:09.133512+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.498557+00:00", "trade", 12.675, 8.0]
["2026-09-22T19:01:09.499592+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.499792+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.500113+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.515675+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.622148+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:09.622589+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:10.060888+00:00", "trade", 12.6636, 2.0]
["2026-09-22T19:01:10.062455+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:10.062495+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:10.143344+00:00", "trade", 12.68, 473.0]
["2026-09-22T19:01:10.242076+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:10.575644+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:10.598469+00:00", "trade", 12.6678, 1.0]
["2026-09-22T19:01:10.609042+00:00", "trade", 12.6678, 6.0]
["2026-09-22T19:01:10.770935+00:00", "trade", 12.6678, 1.0]
["2026-09-22T19:01:10.774553+00:00", "trade", 12.675, 540.0]
["2026-09-22T19:01:10.869263+00:00", "trade", 12.6678, 3.0]
["2026-09-22T19:01:11.451466+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:11.594756+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:11.641206+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:11.641287+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.112796+00:00", "trade", 12.6593, 100.0]
["2026-09-22T19:01:12.142327+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.142889+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.144011+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.218393+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.864128+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.864564+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:12.969599+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:01:13.478239+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:01:13.478242+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:01:13.478245+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:13.478402+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:01:13.478406+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:13.478406+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:01:13.478411+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:01:13.478411+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:01:13.478428+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478453+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478463+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478538+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478653+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478658+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478664+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478675+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:01:13.478678+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:13.478693+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:01:13.478754+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478769+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478828+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:01:13.478828+00:00", "trade", 12.68, 13.0]
["2026-09-22T19:01:13.478835+00:00", "trade", 12.68, 148.0]
["2026-09-22T19:01:13.478835+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:01:13.478835+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:01:13.478974+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478974+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.478984+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.479004+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.479004+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.479039+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:01:13.479084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479168+00:00", "trade", 12.68, 71.0]
["2026-09-22T19:01:13.479210+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:13.479266+00:00", "trade", 12.68, 18.0]
["2026-09-22T19:01:13.479266+00:00", "trade", 12.68, 52.0]
["2026-09-22T19:01:13.479286+00:00", "trade", 12.68, 29.0]
["2026-09-22T19:01:13.479289+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:01:13.479289+00:00", "trade", 12.68, 194.0]
["2026-09-22T19:01:13.479325+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:01:13.479325+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479329+00:00", "trade", 12.68, 414.0]
["2026-09-22T19:01:13.479405+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479445+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479445+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479566+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479592+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:01:13.479646+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479726+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479766+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.479846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.480007+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.480022+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:01:13.480087+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.480202+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.480402+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.480723+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.481204+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.482362+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.483044+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.483084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.483645+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.483846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.484086+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.513657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.560214+00:00", "trade", 12.685, 1000.0]
["2026-09-22T19:01:13.574717+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.579959+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.580395+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:13.690116+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:14.350170+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:14.479959+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:14.567441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:14.567441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:14.633222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:14.981415+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:15.117414+00:00", "trade", 12.685, 34.0]
["2026-09-22T19:01:15.171885+00:00", "trade", 12.6518, 12.0]
["2026-09-22T19:01:15.712292+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.283113+00:00", "trade", 12.685, 236.0]
["2026-09-22T19:01:16.646049+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:16.811643+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:01:16.812007+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:01:16.848887+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:01:16.849860+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.852279+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:16.853103+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.853143+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.853183+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.853303+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.853303+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.853579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.853699+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.885229+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.885670+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.922020+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:01:16.928833+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:16.978113+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:01:17.171008+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:17.171008+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:17.705017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:17.705539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:17.915741+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:18.147081+00:00", "trade", 12.6899, 200.0]
["2026-09-22T19:01:18.667770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:18.668211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:18.668211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:18.706307+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:18.706663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:18.707465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:18.964671+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:19.062378+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:19.132977+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:01:19.181260+00:00", "trade", 12.69, 206.0]
["2026-09-22T19:01:19.181329+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:19.181386+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:01:19.181443+00:00", "trade", 12.69, 31.0]
["2026-09-22T19:01:19.181978+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:01:19.182908+00:00", "trade", 12.69, 33.0]
["2026-09-22T19:01:19.183501+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:19.321304+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:19.321384+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:20.062696+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:20.094797+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:20.127717+00:00", "trade", 12.6651, 133.0]
["2026-09-22T19:01:20.166021+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:20.579434+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:20.836149+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986230+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:21.986252+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986688+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986728+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986728+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986768+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986768+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.986848+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:21.987365+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:22.004415+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:22.063264+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:01:22.076121+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:22.152662+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:22.449604+00:00", "trade", 12.6602, 60.0]
["2026-09-22T19:01:22.873245+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:22.921344+00:00", "trade", 12.685, 1600.0]
["2026-09-22T19:01:22.921377+00:00", "trade", 12.69, 2400.0]
["2026-09-22T19:01:22.949276+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:23.096370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:23.267988+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:23.379540+00:00", "trade", 12.685, 153.0]
["2026-09-22T19:01:23.380623+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:01:23.383494+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:01:23.397907+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:23.398709+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:23.522588+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:23.523551+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:24.299540+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:01:24.302442+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:24.302883+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:24.418718+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:24.419199+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:24.503986+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:24.888905+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:25.233001+00:00", "trade", 12.6607, 21.0]
["2026-09-22T19:01:25.235589+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:25.490975+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:01:25.670969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:25.671405+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:25.709739+00:00", "trade", 12.6527, 47.0]
["2026-09-22T19:01:25.730705+00:00", "trade", 12.6728, 1.0]
["2026-09-22T19:01:26.017947+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:01:26.018047+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:01:26.018921+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:26.019883+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:26.020640+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:26.497714+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:26.498155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.447025+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.731913+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:01:27.837773+00:00", "trade", 12.69, 31.0]
["2026-09-22T19:01:27.838032+00:00", "trade", 12.69, 39.0]
["2026-09-22T19:01:27.838468+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:01:27.838546+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:01:27.838802+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:27.839608+00:00", "trade", 12.69, 31.0]
["2026-09-22T19:01:27.839689+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:01:27.839917+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:27.840266+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:01:27.840876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.840876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.840911+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.840916+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.840951+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.841392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.841873+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.841929+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:27.863840+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:27.873333+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:01:27.874686+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:28.418826+00:00", "trade", 12.6531, 100.0]
["2026-09-22T19:01:29.097718+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:29.580836+00:00", "trade", 12.6726, 110.0]
["2026-09-22T19:01:29.580902+00:00", "trade", 12.6751, 14.0]
["2026-09-22T19:01:29.581106+00:00", "trade", 12.6837, 7.0]
["2026-09-22T19:01:29.832299+00:00", "trade", 12.674, 3.0]
["2026-09-22T19:01:30.008943+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:30.100441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:32.039007+00:00", "trade", 12.6607, 25.0]
["2026-09-22T19:01:32.040401+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:32.070675+00:00", "trade", 12.6531, 76.0]
["2026-09-22T19:01:32.071365+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:32.071846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:32.155274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:32.914037+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:33.014239+00:00", "trade", 12.6636, 9.0]
["2026-09-22T19:01:33.069772+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:33.205094+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:33.250306+00:00", "trade", 12.685, 34.0]
["2026-09-22T19:01:33.273885+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:01:33.477186+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:33.581659+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:33.582140+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:34.035322+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:34.240555+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:34.346427+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:34.590707+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:35.054339+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:35.387846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:35.508047+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.173706+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.174187+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.174628+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.380334+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:37.480222+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:37.480823+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:01:37.492960+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:01:37.507398+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:01:37.941355+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.941876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.997534+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:37.997614+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:38.308072+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:38.544930+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:38.550713+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:38.679670+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:38.679825+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:39.248101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:39.503463+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:39.503548+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:39.652158+00:00", "trade", 12.6748, 4.0]
["2026-09-22T19:01:39.663239+00:00", "trade", 12.6748, 3.0]
["2026-09-22T19:01:39.668811+00:00", "trade", 12.6748, 2.0]
["2026-09-22T19:01:39.673671+00:00", "trade", 12.6748, 4.0]
["2026-09-22T19:01:40.565166+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:40.565188+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:40.568890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:40.791872+00:00", "trade", 12.6532, 1.0]
["2026-09-22T19:01:41.099509+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:01:41.487359+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:01:41.487425+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:01:41.492844+00:00", "trade", 12.69, 93.0]
["2026-09-22T19:01:41.492870+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:41.493312+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:41.794001+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:41.794567+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:41.998758+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:42.003629+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:42.004075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:42.121274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:42.121715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:42.465106+00:00", "trade", 12.688, 2.0]
["2026-09-22T19:01:43.650592+00:00", "trade", 12.6532, 100.0]
["2026-09-22T19:01:43.651691+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:43.652132+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:43.652172+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:43.652613+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:44.510029+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:44.510051+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:45.030773+00:00", "trade", 12.669, 7.0]
["2026-09-22T19:01:45.693714+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:45.774242+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:45.774260+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:45.774742+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:45.774747+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:01:45.775143+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:45.902290+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:46.044788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:46.781618+00:00", "trade", 12.6899, 1.0]
["2026-09-22T19:01:46.783973+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:46.784226+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:01:46.784391+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:01:46.784552+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:46.784860+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:46.785257+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:01:46.785567+00:00", "trade", 12.69, 63.0]
["2026-09-22T19:01:46.785570+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:46.785573+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:46.785579+00:00", "trade", 12.69, 22.0]
["2026-09-22T19:01:46.785586+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:46.785588+00:00", "trade", 12.69, 14.0]
["2026-09-22T19:01:46.785616+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:01:46.785616+00:00", "trade", 12.69, 77.0]
["2026-09-22T19:01:46.785621+00:00", "trade", 12.69, 394.0]
["2026-09-22T19:01:46.785636+00:00", "trade", 12.69, 229.0]
["2026-09-22T19:01:46.785639+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:01:46.785639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:46.785642+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:01:46.785642+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:01:46.785675+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:01:46.785689+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:01:46.785693+00:00", "trade", 12.69, 184.0]
["2026-09-22T19:01:46.785699+00:00", "trade", 12.69, 98.0]
["2026-09-22T19:01:46.785702+00:00", "trade", 12.69, 552.0]
["2026-09-22T19:01:46.785702+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:01:46.785796+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:01:46.785800+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785820+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785830+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785830+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785831+00:00", "trade", 12.69, 122.0]
["2026-09-22T19:01:46.785840+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785845+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785855+00:00", "trade", 12.69, 78.0]
["2026-09-22T19:01:46.785855+00:00", "trade", 12.69, 414.0]
["2026-09-22T19:01:46.785855+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:01:46.785866+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.785885+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.785928+00:00", "trade", 12.69, 76.0]
["2026-09-22T19:01:46.785937+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:01:46.785975+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.785990+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786050+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786100+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786185+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786201+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786201+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786205+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786205+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786205+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786211+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786211+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786215+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786215+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786215+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786236+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786288+00:00", "trade", 12.69, 19.0]
["2026-09-22T19:01:46.786481+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786486+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786486+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786631+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786707+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786707+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.786872+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.787148+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.787188+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.787233+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.787268+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.787308+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.789058+00:00", "trade", 12.69, 14.0]
["2026-09-22T19:01:46.791428+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.794651+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:46.794721+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:01:46.794721+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:01:46.794723+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:01:46.795535+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:01:46.796152+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:46.837037+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:46.854737+00:00", "trade", 12.695, 2900.0]
["2026-09-22T19:01:46.855898+00:00", "trade", 12.695, 2900.0]
["2026-09-22T19:01:46.890020+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:46.890338+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.890354+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:01:46.890413+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.890428+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.890769+00:00", "trade", 12.695, 21.0]
["2026-09-22T19:01:46.890779+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.890904+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.890984+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.891025+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.891170+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.891385+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.891746+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.891826+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.892503+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.896651+00:00", "trade", 12.695, 65.0]
["2026-09-22T19:01:46.897505+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:46.900584+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:47.304898+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:01:47.305399+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.305403+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:01:47.305560+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.305665+00:00", "trade", 12.695, 400.0]
["2026-09-22T19:01:47.305675+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.305685+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.305961+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.306001+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.306001+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.306041+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.306121+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.306878+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.339811+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.340012+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:47.402245+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:47.657492+00:00", "trade", 12.6638, 24.0]
["2026-09-22T19:01:48.379012+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:01:48.379018+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:48.379018+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:01:48.379021+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:01:48.379021+00:00", "trade", 12.7, 708.0]
["2026-09-22T19:01:48.379078+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:01:48.379192+00:00", "trade", 12.7, 399.0]
["2026-09-22T19:01:48.379192+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:48.379222+00:00", "trade", 12.695, 1218.0]
["2026-09-22T19:01:48.379421+00:00", "trade", 12.7, 14.0]
["2026-09-22T19:01:48.379422+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.379424+00:00", "trade", 12.695, 150.0]
["2026-09-22T19:01:48.379454+00:00", "trade", 12.695, 381.0]
["2026-09-22T19:01:48.379512+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.379878+00:00", "trade", 12.7, 159.0]
["2026-09-22T19:01:48.379948+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380028+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380068+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380109+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380149+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380189+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380309+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.380550+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.382428+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:48.383408+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:01:48.383948+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.384389+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.386499+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:48.386680+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:48.386704+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:01:48.387008+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:01:48.387038+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:48.387230+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.387271+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.387311+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.387672+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.402473+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:01:48.447569+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:48.598738+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:49.384177+00:00", "trade", 12.695, 81.0]
["2026-09-22T19:01:49.421577+00:00", "trade", 12.695, 1600.0]
["2026-09-22T19:01:49.421613+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:49.421622+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:49.422606+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:49.422686+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:49.626590+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:01:50.192950+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:01:50.291389+00:00", "trade", 12.6962, 77.0]
["2026-09-22T19:01:50.416729+00:00", "trade", 12.7, 15000.0]
["2026-09-22T19:01:50.417574+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:50.422166+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:01:50.427299+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:50.428529+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:50.428785+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:51.429437+00:00", "trade", 12.695, 78.0]
["2026-09-22T19:01:51.429557+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:51.434928+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:51.506222+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:01:52.351317+00:00", "trade", 12.7, 7.0]
["2026-09-22T19:01:52.370452+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:53.439784+00:00", "trade", 12.6999, 250.0]
["2026-09-22T19:01:53.476895+00:00", "trade", 12.695, 90.0]
["2026-09-22T19:01:53.558843+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:01:53.559210+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:53.559928+00:00", "trade", 12.7, 342.0]
["2026-09-22T19:01:53.706677+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:53.707038+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:53.709960+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:53.933396+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:54.071056+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:01:54.071423+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:01:54.261679+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:01:56.185684+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.511040+00:00", "trade", 12.6584, 26.0]
["2026-09-22T19:01:56.512390+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.514116+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:01:56.561286+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.821735+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.822337+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.822412+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.822808+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:56.823129+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.016994+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.664193+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.943246+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.950077+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.951502+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:01:57.951821+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.967681+00:00", "trade", 12.695, 17.0]
["2026-09-22T19:01:57.969112+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:57.985486+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:58.001008+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:58.005980+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:58.083763+00:00", "trade", 12.7, 399.0]
["2026-09-22T19:01:58.083766+00:00", "trade", 12.7, 14.0]
["2026-09-22T19:01:58.083766+00:00", "trade", 12.7, 150.0]
["2026-09-22T19:01:58.083769+00:00", "trade", 12.7, 381.0]
["2026-09-22T19:01:58.083769+00:00", "trade", 12.7, 159.0]
["2026-09-22T19:01:58.083784+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:01:58.083784+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:01:58.083787+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:58.083791+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:01:58.083791+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:58.083793+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:58.083947+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:01:58.083952+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:01:58.083955+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:01:58.083958+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:01:58.083958+00:00", "trade", 12.7, 23.0]
["2026-09-22T19:01:58.083961+00:00", "trade", 12.7, 8000.0]
["2026-09-22T19:01:58.083970+00:00", "trade", 12.7, 150.0]
["2026-09-22T19:01:58.083970+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:01:58.083973+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:01:58.084013+00:00", "trade", 12.7, 13.0]
["2026-09-22T19:01:58.084025+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:01:58.084028+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:01:58.084028+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:01:58.084028+00:00", "trade", 12.7, 28.0]
["2026-09-22T19:01:58.084045+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:01:58.084081+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:01:58.084114+00:00", "trade", 12.7, 28.0]
["2026-09-22T19:01:58.084141+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:01:58.084235+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:01:58.084246+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:01:58.084256+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084286+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084286+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084291+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084291+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084291+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084291+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084291+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084296+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084306+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084326+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084341+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084356+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084411+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084481+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084626+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:01:58.084652+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084707+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:58.084712+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084717+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084782+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084807+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084842+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.084887+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.085149+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:01:58.085258+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.086033+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:58.086075+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:01:58.086346+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.086346+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.087063+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.089275+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:01:58.094666+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.094686+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.096625+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.096665+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.105044+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:01:58.137861+00:00", "trade", 12.7, 24.0]
["2026-09-22T19:01:58.138500+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.142299+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.147221+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.149245+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.149401+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.149681+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.149842+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.154924+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.154933+00:00", "trade", 12.705, 120.0]
["2026-09-22T19:01:58.155280+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.155395+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.156477+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.158708+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.229471+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.229491+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.233867+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.243487+00:00", "trade", 12.7, 13.0]
["2026-09-22T19:01:58.244141+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.263041+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.267036+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:01:58.331839+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.347360+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:01:58.348303+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.348624+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.381798+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.382389+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.383116+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.383457+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.520677+00:00", "trade", 12.705, 27.0]
["2026-09-22T19:01:58.520828+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.520843+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.524312+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:01:58.534197+00:00", "trade", 12.6694, 2.0]
["2026-09-22T19:01:58.808855+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:01:59.292341+00:00", "trade", 12.7085, 250.0]
["2026-09-22T19:01:59.795027+00:00", "trade", 12.6913, 21.0]
["2026-09-22T19:02:00.008965+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:00.117818+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:02:00.257439+00:00", "trade", 12.705, 420.0]
["2026-09-22T19:02:00.838098+00:00", "trade", 12.705, 190.0]
["2026-09-22T19:02:01.175512+00:00", "trade", 12.705, 52.0]
["2026-09-22T19:02:01.178229+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.178856+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:02:01.179908+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.193911+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.551234+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:02:01.551711+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.551727+00:00", "trade", 12.71, 95.0]
["2026-09-22T19:02:01.551872+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.551872+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.551872+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.551907+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.552147+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.552188+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.552348+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.552829+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.553270+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.570236+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.645179+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.706479+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:01.906665+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.016180+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.021944+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.063077+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.104471+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.104504+00:00", "trade", 12.71, 182.0]
["2026-09-22T19:02:02.104534+00:00", "trade", 12.71, 76.0]
["2026-09-22T19:02:02.104591+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:02:02.104718+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.104931+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.105102+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:02:02.105120+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.105478+00:00", "trade", 12.71, 141.0]
["2026-09-22T19:02:02.105487+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.105833+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.105929+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.106777+00:00", "trade", 12.7099, 1.0]
["2026-09-22T19:02:02.106847+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:02:02.107911+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.108344+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:02:02.108371+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.108398+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.108425+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.125599+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.126933+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.155051+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:02.416351+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.416351+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.416832+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.628886+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.740457+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.805596+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.969451+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:02.974573+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.076004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.083807+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.178157+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.230772+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.562318+00:00", "trade", 12.7085, 328.0]
["2026-09-22T19:02:03.978900+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.978940+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:03.979416+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:04.864590+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:04.865106+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:04.865547+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:04.933288+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:05.039245+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:05.351026+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:05.786526+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:05.787047+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.079863+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.181003+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.390437+00:00", "trade", 12.6604, 300.0]
["2026-09-22T19:02:06.406711+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:02:06.407882+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.407928+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.413210+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:02:06.413664+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:02:06.414127+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.414202+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:02:06.414248+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:06.414608+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:07.436622+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:07.444267+00:00", "trade", 12.6952, 1.0]
["2026-09-22T19:02:07.449205+00:00", "trade", 12.6952, 1.0]
["2026-09-22T19:02:07.455986+00:00", "trade", 12.6952, 8.0]
["2026-09-22T19:02:08.156774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:08.157851+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:08.158538+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:08.158969+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:08.592234+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:08.593316+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:09.450121+00:00", "trade", 12.6604, 100.0]
["2026-09-22T19:02:09.463371+00:00", "trade", 12.6604, 36.0]
["2026-09-22T19:02:09.935418+00:00", "trade", 12.6859, 200.0]
["2026-09-22T19:02:10.124778+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:02:10.184058+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:02:10.362871+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:02:10.363373+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:10.387825+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:02:10.825671+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:12.163542+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:02:12.953757+00:00", "trade", 12.705, 15.0]
["2026-09-22T19:02:13.226722+00:00", "trade", 12.6703, 1.0]
["2026-09-22T19:02:14.536771+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.537132+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.537212+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.537373+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.538652+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:02:14.877481+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.977230+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:02:14.977609+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:02:14.983043+00:00", "trade", 12.705, 29.0]
["2026-09-22T19:02:14.985899+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.985903+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.985903+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.985908+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:02:14.985908+00:00", "trade", 12.7, 102.0]
["2026-09-22T19:02:14.985948+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.985948+00:00", "trade", 12.7, 45.0]
["2026-09-22T19:02:14.985951+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.985972+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:02:14.985975+00:00", "trade", 12.7, 800.0]
["2026-09-22T19:02:14.986011+00:00", "trade", 12.7, 98.0]
["2026-09-22T19:02:14.986011+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:02:14.986017+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.986040+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986044+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:02:14.986047+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:02:14.986050+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.986054+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986134+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986139+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986139+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986139+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986143+00:00", "trade", 12.705, 600.0]
["2026-09-22T19:02:14.986147+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:02:14.986147+00:00", "trade", 12.7, 186.0]
["2026-09-22T19:02:14.986149+00:00", "trade", 12.7, 618.0]
["2026-09-22T19:02:14.986159+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986161+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.986189+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986195+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986197+00:00", "trade", 12.7, 382.0]
["2026-09-22T19:02:14.986204+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:02:14.986204+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:02:14.986209+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.986213+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:02:14.986229+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986229+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986229+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986229+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986234+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986234+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986234+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986239+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986239+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986250+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986269+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986269+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986279+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986284+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986290+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986290+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986295+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986299+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986304+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986304+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986315+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986315+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:02:14.986480+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:02:14.986490+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:02:14.986490+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:02:14.986495+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:02:14.986615+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:02:14.986615+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:02:14.986654+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:02:14.986654+00:00", "trade", 12.7, 700.0]
["2026-09-22T19:02:14.986675+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986675+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986716+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986811+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986811+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986816+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986816+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986816+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986821+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986821+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986821+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986821+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986856+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986876+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986956+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.986996+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987036+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987116+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987197+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987237+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987317+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987477+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987598+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987758+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.987758+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.988074+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.988475+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.988475+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.988916+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.994679+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:14.995115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.012286+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.044693+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.045174+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.148294+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.148876+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.252041+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.314355+00:00", "trade", 12.6612, 4.0]
["2026-09-22T19:02:15.587754+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.587789+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:15.615921+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:02:15.781554+00:00", "trade", 12.695, 44.0]
["2026-09-22T19:02:15.929381+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:16.095596+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:16.444871+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:16.617306+00:00", "trade", 12.695, 9.0]
["2026-09-22T19:02:17.227446+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:17.227566+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:17.228122+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:17.635776+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:17.636217+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:17.910921+00:00", "trade", 12.6977, 3.0]
["2026-09-22T19:02:18.170804+00:00", "trade", 12.6612, 2.0]
["2026-09-22T19:02:18.853857+00:00", "trade", 12.6977, 2.0]
["2026-09-22T19:02:18.878139+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:19.084803+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:02:19.872226+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:19.872823+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:19.875945+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:19.978218+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:20.027796+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:20.403130+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:02:20.403262+00:00", "trade", 12.695, 549.0]
["2026-09-22T19:02:20.404235+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:20.404757+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:20.405198+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:20.405911+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:02:20.444331+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:20.576002+00:00", "trade", 12.6977, 2.0]
["2026-09-22T19:02:20.580334+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:21.062169+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:21.080535+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:02:21.081174+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:21.724904+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:21.725425+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:21.777945+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:22.502753+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:22.582036+00:00", "trade", 12.6728, 1.0]
["2026-09-22T19:02:23.291963+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:23.586995+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.166422+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.296661+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.399841+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.425171+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.530371+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.530817+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.803886+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:24.804348+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:25.199637+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:25.628721+00:00", "trade", 12.7, 250.0]
["2026-09-22T19:02:25.770901+00:00", "trade", 12.6617, 100.0]
["2026-09-22T19:02:26.370887+00:00", "trade", 12.6985, 2.0]
["2026-09-22T19:02:26.381217+00:00", "trade", 12.6985, 1.0]
["2026-09-22T19:02:26.386260+00:00", "trade", 12.6985, 2.0]
["2026-09-22T19:02:27.209352+00:00", "trade", 12.6892, 13.0]
["2026-09-22T19:02:27.304760+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:27.562797+00:00", "trade", 12.695, 29.0]
["2026-09-22T19:02:27.563445+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:27.564041+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:27.564482+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:27.612950+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:02:28.387390+00:00", "trade", 12.695, 71.0]
["2026-09-22T19:02:28.477462+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:28.477938+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:28.478419+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:28.885481+00:00", "trade", 12.6739, 3.0]
["2026-09-22T19:02:28.886875+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:28.969603+00:00", "trade", 12.695, 81.0]
["2026-09-22T19:02:29.096279+00:00", "trade", 12.6618, 100.0]
["2026-09-22T19:02:29.324059+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:29.672461+00:00", "trade", 12.6986, 1.0]
["2026-09-22T19:02:29.765443+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:29.810956+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:29.811247+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:29.811492+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:30.008982+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:30.145912+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:30.556057+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:30.556498+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:30.556533+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.006482+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.097193+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.140526+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.141157+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.244959+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.511259+00:00", "trade", 12.6986, 1.0]
["2026-09-22T19:02:31.522148+00:00", "trade", 12.6986, 6.0]
["2026-09-22T19:02:31.636642+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:02:31.637727+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.638169+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.749082+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.749563+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.765727+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:31.835065+00:00", "trade", 12.7, 734.0]
["2026-09-22T19:02:32.303425+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:32.972194+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.456856+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:02:33.489127+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.489132+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.489163+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.489328+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.489649+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.506368+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.581376+00:00", "trade", 12.6965, 8.0]
["2026-09-22T19:02:33.581754+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:02:33.581958+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:33.623697+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162063+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162181+00:00", "trade", 12.69, 220.0]
["2026-09-22T19:02:35.162185+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:02:35.162185+00:00", "trade", 12.69, 140.0]
["2026-09-22T19:02:35.162187+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162217+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162221+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162224+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162228+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:02:35.162228+00:00", "trade", 12.69, 78.0]
["2026-09-22T19:02:35.162233+00:00", "trade", 12.69, 48.0]
["2026-09-22T19:02:35.162233+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:02:35.162233+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162239+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:02:35.162239+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:02:35.162239+00:00", "trade", 12.69, 80.0]
["2026-09-22T19:02:35.162242+00:00", "trade", 12.69, 73.0]
["2026-09-22T19:02:35.162245+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162335+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:02:35.162354+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162354+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162389+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162389+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162429+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162430+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162434+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:02:35.162434+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162434+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:02:35.162437+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:02:35.162440+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162494+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162499+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162521+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:35.162529+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162534+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162534+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162534+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162544+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162544+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:02:35.162545+00:00", "trade", 12.69, 26.0]
["2026-09-22T19:02:35.162599+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162599+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:02:35.162605+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162610+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162630+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162655+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162730+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162740+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162870+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.162955+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163012+00:00", "trade", 12.69, 21.0]
["2026-09-22T19:02:35.163012+00:00", "trade", 12.69, 14.0]
["2026-09-22T19:02:35.163026+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:02:35.163045+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:02:35.163045+00:00", "trade", 12.69, 7.0]
["2026-09-22T19:02:35.163048+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:02:35.163101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163106+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163106+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163106+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163106+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163116+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163116+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163116+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163231+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163276+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163286+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163371+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163752+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.163817+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.164153+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.164309+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.164474+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.164544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.164750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.166093+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.168278+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.168915+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.169748+00:00", "trade", 12.685, 22.0]
["2026-09-22T19:02:35.176092+00:00", "trade", 12.685, 22.0]
["2026-09-22T19:02:35.176441+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:02:35.176525+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:02:35.176589+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:02:35.176873+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.176954+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.182011+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:02:35.220848+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.324805+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:35.348378+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:02:35.364334+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:36.233586+00:00", "trade", 12.6735, 100.0]
["2026-09-22T19:02:36.267876+00:00", "trade", 12.688, 20.0]
["2026-09-22T19:02:36.661464+00:00", "trade", 12.69, 250.0]
["2026-09-22T19:02:36.662479+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:36.662519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:36.719339+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:36.767674+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:36.774530+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:37.195987+00:00", "trade", 12.6735, 6.0]
["2026-09-22T19:02:37.656396+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:37.847016+00:00", "trade", 12.6735, 2.0]
["2026-09-22T19:02:38.524219+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:38.525201+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.061501+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.366125+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.370279+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.370600+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.370761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.468915+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:02:39.469291+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:02:39.469982+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:02:39.470015+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:02:39.470553+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.470633+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.471074+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.520171+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.520612+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.521289+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.621161+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.732901+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:39.733352+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.418238+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:02:40.418781+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.418781+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.418816+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.418816+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.418861+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.419302+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:40.448913+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:41.671544+00:00", "trade", 12.6983, 9.0]
["2026-09-22T19:02:41.681997+00:00", "trade", 12.6983, 4.0]
["2026-09-22T19:02:42.499060+00:00", "trade", 12.685, 9500.0]
["2026-09-22T19:02:42.555603+00:00", "trade", 12.6897, 25.0]
["2026-09-22T19:02:42.557549+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:02:43.149097+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:02:43.307842+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:43.697453+00:00", "trade", 12.69, 250.0]
["2026-09-22T19:02:43.698330+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:43.698330+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:43.698405+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:43.698451+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:43.698846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:44.020792+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:44.037976+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:02:44.445050+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:46.404156+00:00", "trade", 12.6745, 3.0]
["2026-09-22T19:02:47.367618+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:02:47.368523+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:47.368563+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:47.368563+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:47.368999+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:47.393442+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:50.520463+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:50.594915+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:02:50.595808+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:50.595812+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:51.856684+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:02:52.179807+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:52.365186+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:02:52.426082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:52.449533+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:52.550911+00:00", "trade", 12.6633, 100.0]
["2026-09-22T19:02:52.552047+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:52.729168+00:00", "trade", 12.685, 32.0]
["2026-09-22T19:02:52.729784+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:52.917259+00:00", "trade", 12.69, 125.0]
["2026-09-22T19:02:54.295414+00:00", "trade", 12.685, 98.0]
["2026-09-22T19:02:54.296099+00:00", "trade", 12.685, 453.0]
["2026-09-22T19:02:54.296332+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:54.360394+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:55.062222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:55.307380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:55.604636+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:55.605118+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:55.605559+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:55.662171+00:00", "trade", 12.685, 166.0]
["2026-09-22T19:02:55.992109+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:02:56.004399+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:02:56.053182+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.240918+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.366286+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.366722+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.595591+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.597962+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.599200+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.632631+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:02:56.632631+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:02:56.632658+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:02:56.632905+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.632920+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633186+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633186+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633251+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633251+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633321+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633366+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633366+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.633722+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.660982+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.726041+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:56.746599+00:00", "trade", 12.685, 700.0]
["2026-09-22T19:02:57.059268+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:02:58.402244+00:00", "trade", 12.685, 9500.0]
["2026-09-22T19:02:58.408673+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:02:58.685355+00:00", "trade", 12.6752, 2.0]
["2026-09-22T19:02:59.708294+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:00.009014+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:00.635706+00:00", "trade", 12.685, 322.0]
["2026-09-22T19:03:00.640460+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:03:00.646393+00:00", "trade", 12.685, 192.0]
["2026-09-22T19:03:01.031714+00:00", "trade", 12.6912, 1.0]
["2026-09-22T19:03:04.447162+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:03:04.610770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:05.016051+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:03:05.019972+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:03:05.037191+00:00", "trade", 12.6764, 400.0]
["2026-09-22T19:03:05.100885+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:06.559246+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:03:06.561697+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:03:06.563035+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:03:06.595672+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:03:07.649262+00:00", "trade", 12.6894, 21.0]
["2026-09-22T19:03:07.953844+00:00", "trade", 12.6933, 11.0]
["2026-09-22T19:03:07.959028+00:00", "trade", 12.6852, 2.0]
["2026-09-22T19:03:07.959070+00:00", "trade", 12.6936, 6.0]
["2026-09-22T19:03:08.017487+00:00", "trade", 12.6745, 200.0]
["2026-09-22T19:03:08.017517+00:00", "trade", 12.6745, 8.0]
["2026-09-22T19:03:08.403460+00:00", "trade", 12.6865, 20.0]
["2026-09-22T19:03:08.476798+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:03:08.505838+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:09.336381+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:09.336461+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:10.661641+00:00", "trade", 12.6763, 2.0]
["2026-09-22T19:03:12.040751+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:03:12.040757+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:03:12.040917+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:03:12.040920+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:03:12.041092+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:03:12.041820+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:12.042261+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:12.042301+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:12.159152+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:03:12.159263+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:03:12.163705+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:12.169563+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:12.199556+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:12.352158+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:12.352599+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:12.426890+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:03:12.595847+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:12.901859+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:13.126358+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:13.127641+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:13.944269+00:00", "trade", 12.689, 2.0]
["2026-09-22T19:03:13.955696+00:00", "trade", 12.689, 1.0]
["2026-09-22T19:03:13.960748+00:00", "trade", 12.689, 1.0]
["2026-09-22T19:03:14.234055+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.234536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.234571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.235574+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.236005+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.236210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.270682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:14.335854+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:03:14.496790+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:14.497148+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:15.058510+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:15.058519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:15.228534+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:15.711179+00:00", "trade", 12.6872, 1.0]
["2026-09-22T19:03:16.287400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:16.287881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:16.515292+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:16.579494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:16.579935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:17.069200+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:17.435940+00:00", "trade", 12.6872, 23.0]
["2026-09-22T19:03:18.169934+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:18.170410+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:18.170440+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:18.218619+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:18.361274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:18.361755+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:18.792863+00:00", "trade", 12.6765, 2.0]
["2026-09-22T19:03:19.584942+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:19.585393+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:21.653099+00:00", "trade", 12.6863, 1.0]
["2026-09-22T19:03:21.790327+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:03:21.991664+00:00", "trade", 12.6942, 8.0]
["2026-09-22T19:03:22.288987+00:00", "trade", 12.6865, 20.0]
["2026-09-22T19:03:22.289366+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:23.386025+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:23.386507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:23.517508+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:24.624749+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:25.166607+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:25.167088+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:25.190053+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.095881+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:03:26.096031+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.096031+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.096164+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:03:26.096467+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.096507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.096555+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:03:26.096880+00:00", "trade", 12.6753, 56.0]
["2026-09-22T19:03:26.096901+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:03:26.096948+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.097389+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.114354+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:03:26.137206+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:03:26.137840+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.138001+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.173508+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:03:26.187753+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:03:26.187753+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:26.188340+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.227817+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:03:26.334998+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:03:26.336547+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.394590+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.533450+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.534172+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.641527+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.687737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.790125+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:26.790557+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.110753+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.111199+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.113103+00:00", "trade", 12.69, 80.0]
["2026-09-22T19:03:27.113106+00:00", "trade", 12.69, 170.0]
["2026-09-22T19:03:27.114025+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114206+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114602+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114677+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114707+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.114812+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:27.415091+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:28.059267+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:28.059743+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:28.178069+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:28.178545+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:28.556392+00:00", "trade", 12.69, 125.0]
["2026-09-22T19:03:28.567930+00:00", "trade", 12.685, 98.0]
["2026-09-22T19:03:28.629306+00:00", "trade", 12.685, 484.0]
["2026-09-22T19:03:28.866771+00:00", "trade", 12.685, 24.0]
["2026-09-22T19:03:28.969535+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:03:29.556406+00:00", "trade", 12.69, 101.0]
["2026-09-22T19:03:29.876562+00:00", "trade", 12.6782, 3.0]
["2026-09-22T19:03:29.973050+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:29.973526+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:29.974007+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:29.974448+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:30.009040+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:30.870641+00:00", "trade", 12.668, 72.0]
["2026-09-22T19:03:30.871259+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:30.871701+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:30.871702+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:30.872142+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.020020+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.023834+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.038519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.038960+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.039681+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.040273+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.217551+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:32.217912+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:32.218784+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:03:32.218937+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.374512+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.397883+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.563762+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.564213+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:32.666316+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.005116+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.005592+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.026290+00:00", "trade", 12.69, 250.0]
["2026-09-22T19:03:33.027278+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.027319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.119312+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.119788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.669891+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.669951+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.670327+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.695652+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:33.706984+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.091909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.091909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.447945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.448381+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.448661+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.549135+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.569544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:34.671215+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:35.002001+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:35.011295+00:00", "trade", 12.685, 101.0]
["2026-09-22T19:03:35.018618+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:03:35.023589+00:00", "trade", 12.685, 53.0]
["2026-09-22T19:03:35.028289+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:03:35.171997+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:35.172617+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:35.324348+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:35.581629+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.520342+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.637380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.638501+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:03:37.639118+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:03:37.639139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.677128+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:37.680673+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.680713+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.680737+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:37.680798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.680798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.681234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.681670+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.681715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:37.701041+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:38.523465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:38.652379+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:03:38.856853+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:39.046924+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:39.570048+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:39.570088+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:39.574568+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:39.574689+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:40.314050+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:40.316246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:40.316246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:40.316487+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:40.350382+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:40.527996+00:00", "trade", 12.685, 34.0]
["2026-09-22T19:03:41.373624+00:00", "trade", 12.68, 15.0]
["2026-09-22T19:03:41.378204+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:03:41.787167+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:41.865673+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:41.922889+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:41.930377+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:42.063814+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:42.511684+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:42.615195+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:43.489338+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:43.489803+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:43.593286+00:00", "trade", 12.6795, 40.0]
["2026-09-22T19:03:43.862840+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:43.862880+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:44.110079+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:03:44.329714+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:44.380174+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.102566+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.103238+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.132763+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.133494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.133565+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.133615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.164704+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.174817+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:03:45.175899+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:03:45.212041+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.419457+00:00", "trade", 12.6833, 71.0]
["2026-09-22T19:03:45.672599+00:00", "trade", 12.6835, 46.0]
["2026-09-22T19:03:45.706441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.707845+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.708361+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.708601+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.708802+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.824691+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:03:45.826040+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:45.933066+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:03:45.933716+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:46.063239+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:46.063475+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:46.077844+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:47.016374+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:47.128545+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:47.129543+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:47.254851+00:00", "trade", 12.685, 85.0]
["2026-09-22T19:03:48.018359+00:00", "trade", 12.6849, 1.0]
["2026-09-22T19:03:48.046025+00:00", "trade", 12.6797, 2.0]
["2026-09-22T19:03:48.476564+00:00", "trade", 12.6835, 56.0]
["2026-09-22T19:03:48.589332+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:03:48.590019+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:48.590420+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:48.590420+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:48.590661+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:48.612588+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:48.612588+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.032641+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.062206+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.142154+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:03:49.143234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.144156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.144196+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.166645+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.206940+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.229389+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.420610+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:49.439092+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.439172+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:49.533927+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.010761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.010761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.062895+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.063055+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.106495+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:03:50.106588+00:00", "trade", 12.69, 24.0]
["2026-09-22T19:03:50.107871+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.154453+00:00", "trade", 12.685, 98.0]
["2026-09-22T19:03:50.155329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.156086+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.180059+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:50.272327+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:50.809900+00:00", "trade", 12.6849, 1.0]
["2026-09-22T19:03:50.829834+00:00", "trade", 12.6682, 13.0]
["2026-09-22T19:03:50.836408+00:00", "trade", 12.6682, 13.0]
["2026-09-22T19:03:51.081029+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:51.081069+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:51.081145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:51.140526+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.063349+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.196009+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.226642+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.420702+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:52.452674+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.464645+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:03:52.465760+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.466236+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.513895+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:52.780218+00:00", "trade", 12.6865, 9.0]
["2026-09-22T19:03:52.780582+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:03:53.323084+00:00", "trade", 12.6798, 100.0]
["2026-09-22T19:03:53.336434+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.338514+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.373213+00:00", "trade", 12.685, 600.0]
["2026-09-22T19:03:53.374174+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.374174+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.374615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.427671+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.476648+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.788990+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.889504+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:53.926707+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:54.483310+00:00", "trade", 12.6798, 30.0]
["2026-09-22T19:03:55.405779+00:00", "trade", 12.6799, 1.0]
["2026-09-22T19:03:55.593258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:55.963864+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:03:55.964896+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:55.964936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:55.964941+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:55.964961+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:56.058684+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:56.058724+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:56.809338+00:00", "trade", 12.68, 43.0]
["2026-09-22T19:03:56.809632+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:03:56.809969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:56.809999+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:56.813915+00:00", "trade", 12.685, 38.0]
["2026-09-22T19:03:56.823228+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:03:56.823643+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:03:56.824253+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:57.193284+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:03:57.392342+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:03:57.780486+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:57.780526+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:57.780767+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:57.900506+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:03:59.016114+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:00.009072+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:00.840081+00:00", "trade", 12.69, 8.0]
["2026-09-22T19:04:03.230423+00:00", "trade", 12.6888, 6971.0]
["2026-09-22T19:04:04.441828+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:04.441852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:04.442065+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:04.452305+00:00", "trade", 12.685, 62.0]
["2026-09-22T19:04:04.516996+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:04.712381+00:00", "trade", 12.6845, 1.0]
["2026-09-22T19:04:06.914794+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:04:06.926122+00:00", "trade", 12.6803, 100.0]
["2026-09-22T19:04:07.660762+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:04:08.052283+00:00", "trade", 12.6794, 2.0]
["2026-09-22T19:04:08.172599+00:00", "trade", 12.6686, 3.0]
["2026-09-22T19:04:08.173796+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:04:08.183353+00:00", "trade", 12.6686, 7.0]
["2026-09-22T19:04:08.384011+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:08.384051+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:08.384091+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:09.139668+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:09.230080+00:00", "trade", 12.6686, 100.0]
["2026-09-22T19:04:09.666268+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:10.394833+00:00", "trade", 12.6845, 5.0]
["2026-09-22T19:04:10.429123+00:00", "trade", 12.6868, 13.0]
["2026-09-22T19:04:10.437321+00:00", "trade", 12.6868, 6.0]
["2026-09-22T19:04:10.442646+00:00", "trade", 12.6868, 2.0]
["2026-09-22T19:04:10.449039+00:00", "trade", 12.6868, 5.0]
["2026-09-22T19:04:10.598809+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:11.033472+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:11.919303+00:00", "trade", 12.685, 42.0]
["2026-09-22T19:04:11.922890+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:04:11.925118+00:00", "trade", 12.685, 98.0]
["2026-09-22T19:04:11.926044+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:11.952826+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:04:12.671598+00:00", "trade", 12.69, 536.0]
["2026-09-22T19:04:12.672768+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:12.672768+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:12.673239+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:12.677311+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:12.678246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433015+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433045+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433073+00:00", "trade", 12.68, 15.0]
["2026-09-22T19:04:13.433076+00:00", "trade", 12.68, 71.0]
["2026-09-22T19:04:13.433166+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433692+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433692+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.433812+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.434358+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.444251+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:04:13.444898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.445448+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:04:13.446016+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.446457+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.973384+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:13.974708+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:14.115156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:14.290131+00:00", "trade", 12.6846, 1.0]
["2026-09-22T19:04:14.303374+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:14.512900+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:14.692821+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:14.692821+00:00", "trade", 12.68, 99.0]
["2026-09-22T19:04:14.693426+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:14.693426+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:14.693461+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:14.743560+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:15.151664+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:15.818610+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:04:15.819662+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:15.866113+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:16.471221+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:16.854902+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:16.855484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.138461+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.138651+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:04:17.138657+00:00", "trade", 12.68, 140.0]
["2026-09-22T19:04:17.138657+00:00", "trade", 12.68, 1025.0]
["2026-09-22T19:04:17.138666+00:00", "trade", 12.68, 23.0]
["2026-09-22T19:04:17.138666+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:17.138669+00:00", "trade", 12.68, 76.0]
["2026-09-22T19:04:17.138672+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:17.138729+00:00", "trade", 12.68, 86.0]
["2026-09-22T19:04:17.138732+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:17.138738+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:17.138738+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:04:17.138745+00:00", "trade", 12.68, 175.0]
["2026-09-22T19:04:17.138745+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:04:17.138759+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:04:17.138763+00:00", "trade", 12.68, 93.0]
["2026-09-22T19:04:17.138767+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.138774+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:04:17.138780+00:00", "trade", 12.68, 59.0]
["2026-09-22T19:04:17.138792+00:00", "trade", 12.68, 32.0]
["2026-09-22T19:04:17.138798+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.138870+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:04:17.138879+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:04:17.138897+00:00", "trade", 12.68, 160.0]
["2026-09-22T19:04:17.138897+00:00", "trade", 12.68, 64.0]
["2026-09-22T19:04:17.139013+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139018+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139023+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139138+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139148+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139148+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139198+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139288+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:17.139306+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:04:17.139306+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:17.139308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139309+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:17.139336+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:17.139338+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139348+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139559+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139559+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139676+00:00", "trade", 12.68, 104.0]
["2026-09-22T19:04:17.139820+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.139881+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:04:17.140020+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.140256+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.140566+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:04:17.140737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.141173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.176775+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:04:17.177339+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.177710+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.177750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.177750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.178191+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.178191+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.179068+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.179549+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.180261+00:00", "trade", 12.68, 66.0]
["2026-09-22T19:04:17.180784+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:04:17.181183+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.181183+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.181268+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.182270+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.182712+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.241291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.241732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.242173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.243571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.245095+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.245536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.247972+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.255053+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.255494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.270620+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.271062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:17.469867+00:00", "trade", 12.681, 100.0]
["2026-09-22T19:04:17.528467+00:00", "trade", 12.684, 54.0]
["2026-09-22T19:04:18.062317+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.140464+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:18.141029+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.141425+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.141543+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:04:18.141866+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.142302+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.143625+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.167833+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.168274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.178263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.178263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.178714+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.205310+00:00", "trade", 12.6865, 5.0]
["2026-09-22T19:04:18.205646+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:04:18.232040+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.232406+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.317795+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:04:18.318162+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:04:18.333927+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.492770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:18.597123+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.004847+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:19.004871+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:19.005864+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.006346+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.006466+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.011347+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.011783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.012265+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.015828+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.452010+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.452371+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.498225+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.498265+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.588546+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:19.589536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.589536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.589652+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.590093+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.590774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.591216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.693328+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.693769+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:19.695849+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.210866+00:00", "trade", 12.6803, 4000.0]
["2026-09-22T19:04:20.211214+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.211695+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.215599+00:00", "trade", 12.6888, 274.0]
["2026-09-22T19:04:20.216171+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:20.216732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.216978+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.217098+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.217178+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.217258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.217419+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.218060+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.218496+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.239266+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.240624+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.293645+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.548766+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.548887+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:20.641123+00:00", "trade", 12.6807, 118.0]
["2026-09-22T19:04:21.110198+00:00", "trade", 12.6696, 25.0]
["2026-09-22T19:04:21.219722+00:00", "trade", 12.6823, 21.0]
["2026-09-22T19:04:21.316015+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:21.316032+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:21.316496+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:21.570547+00:00", "trade", 12.6833, 9.0]
["2026-09-22T19:04:22.081023+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.111311+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:04:22.112152+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.393485+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.411573+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.415528+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.492340+00:00", "trade", 12.6696, 15.0]
["2026-09-22T19:04:22.827487+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:22.828148+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.828509+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.828985+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.831145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.831586+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.832027+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:22.932662+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.565826+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.567545+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.568027+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.571826+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.572257+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.572738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.577509+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.828952+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.829433+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.832791+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.833232+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.833673+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.838915+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.890774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.891210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.894132+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.894613+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.895054+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.900737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.965637+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.966063+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.968874+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.969315+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.969756+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:23.975600+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:24.041181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:24.041662+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:24.044289+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:24.044745+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:24.045181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:24.051145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.034141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.034141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.034141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.037664+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.082320+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.082797+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.083759+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:25.607428+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:25.608010+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.027874+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.028390+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.031473+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.031914+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.032034+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.032355+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.111859+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.115538+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.117582+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.177079+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.253265+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.460492+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.460933+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.463254+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.561883+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.607304+00:00", "trade", 12.6848, 1404.0]
["2026-09-22T19:04:27.709534+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.727334+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:04:27.728169+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.728259+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.830251+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.830772+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.831213+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.869789+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:04:27.869819+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:04:27.870387+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:27.870828+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:28.471125+00:00", "trade", 12.6822, 1.0]
["2026-09-22T19:04:30.009095+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.224872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.330107+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.414241+00:00", "trade", 12.6827, 50.0]
["2026-09-22T19:04:30.418016+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.418492+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.418532+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.420973+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.597433+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.597874+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:30.930490+00:00", "trade", 12.6696, 1.0]
["2026-09-22T19:04:32.993690+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:04:32.993690+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:04:32.993771+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:04:32.993771+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:32.994057+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:32.994069+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:04:32.994087+00:00", "trade", 12.68, 14.0]
["2026-09-22T19:04:32.994174+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994241+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:04:32.994269+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994269+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994294+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994294+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994299+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994299+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994304+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994314+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994334+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994339+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994394+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:04:32.994519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994529+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994580+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994590+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994610+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994640+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994645+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994655+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994715+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994720+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.994770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.995131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:32.996027+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:04:33.002975+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:33.003097+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:04:33.003416+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:33.016898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:33.802384+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:33.803637+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:33.920390+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:34.156542+00:00", "trade", 12.6801, 300.0]
["2026-09-22T19:04:34.483322+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:04:37.064447+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:37.064933+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.030889+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:39.035412+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:04:39.039228+00:00", "trade", 12.685, 98.0]
["2026-09-22T19:04:39.040739+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.041215+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.238238+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.238679+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.244403+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.278373+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:39.880249+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:40.107524+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:40.700037+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.327679+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.504574+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.504592+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:41.505055+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.505100+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.536906+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.805234+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.807955+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.913230+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:41.913671+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.589793+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:42.590730+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.590770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.592369+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.628179+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.628620+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.629102+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.629102+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.629783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:42.706611+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:43.417801+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:43.418237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.047472+00:00", "trade", 12.68, 13.0]
["2026-09-22T19:04:44.047474+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:44.047474+00:00", "trade", 12.68, 186.0]
["2026-09-22T19:04:44.048044+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.048084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.048084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.048405+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.050003+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.330011+00:00", "trade", 12.6858, 212.0]
["2026-09-22T19:04:44.330615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.332415+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.336473+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:04:44.336935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.337206+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.338258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.338740+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.440532+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:44.441850+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.034323+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.042001+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.066241+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:04:45.066890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.067336+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.069050+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.213976+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:04:45.214007+00:00", "trade", 12.68, 13.0]
["2026-09-22T19:04:45.214581+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.214902+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.215022+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.218295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.218295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.353030+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.353466+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.631188+00:00", "trade", 12.6816, 2.0]
["2026-09-22T19:04:45.632319+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.632359+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.641734+00:00", "trade", 12.6816, 10.0]
["2026-09-22T19:04:45.666771+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.666851+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.705583+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.706024+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.723183+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:45.724147+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.724388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:45.725550+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:48.192877+00:00", "trade", 12.6699, 15.0]
["2026-09-22T19:04:48.194110+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:04:49.304562+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:04:49.305783+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:04:49.305939+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:04:49.641622+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:49.642103+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:49.642820+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:49.643702+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:49.699159+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:49.699600+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.062598+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.065600+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.267441+00:00", "trade", 12.6802, 500.0]
["2026-09-22T19:04:50.268788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.292955+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.293396+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.293396+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.458168+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.504423+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.706689+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.708287+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.923800+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.966468+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:04:50.967413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.967413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.967493+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:50.968691+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:51.875585+00:00", "trade", 12.6833, 1399.0]
["2026-09-22T19:04:52.271547+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.271582+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.271588+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.271678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.271690+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:04:52.272159+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.272194+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.272199+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.274635+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.275356+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.408718+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:52.576176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:53.128760+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:53.128760+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:53.593589+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:53.593670+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:53.593705+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:53.597308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:54.520567+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:54.520648+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:54.520808+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:54.521094+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:54.577508+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:55.251983+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:04:55.255329+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:04:55.594421+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:04:55.903754+00:00", "trade", 12.6813, 100.0]
["2026-09-22T19:04:56.532263+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:04:59.025221+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:04:59.135670+00:00", "trade", 12.68, 143.0]
["2026-09-22T19:04:59.136588+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:59.136628+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:59.144980+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:04:59.146311+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:04:59.272390+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:05:00.009121+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:00.264655+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:01.067522+00:00", "trade", 12.6858, 551.0]
["2026-09-22T19:05:01.072874+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:02.184361+00:00", "trade", 12.685, 152.0]
["2026-09-22T19:05:02.184415+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:05:03.329419+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:03.331527+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:03.331552+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.332033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.332033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.332951+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.355399+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.610371+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:03.621121+00:00", "trade", 12.67, 8.0]
["2026-09-22T19:05:03.932084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.932621+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.933012+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:03.933388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:04.019767+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:05:04.020815+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:04.248932+00:00", "trade", 12.683, 200.0]
["2026-09-22T19:05:04.527803+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:05:04.824903+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:05:05.184480+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:05:05.188157+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:05:05.193414+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:05:05.938248+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:05.939199+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:05.939199+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:05.939240+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:05.939480+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:05.950441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:06.212248+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:06.231173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:06.411603+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:05:06.907406+00:00", "trade", 12.6861, 2.0]
["2026-09-22T19:05:06.915274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:06.915314+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.038921+00:00", "trade", 12.6812, 10.0]
["2026-09-22T19:05:07.120770+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:07.121023+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.121144+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.121344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.121544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.122622+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.124381+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.347577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.558047+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.706971+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.709371+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.939883+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:05:07.940967+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:07.951936+00:00", "trade", 12.6813, 1.0]
["2026-09-22T19:05:08.064435+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:08.085426+00:00", "trade", 12.6852, 100.0]
["2026-09-22T19:05:08.085459+00:00", "trade", 12.6852, 3.0]
["2026-09-22T19:05:08.365626+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:08.365666+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:08.526077+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:09.607310+00:00", "trade", 12.6899, 32.0]
["2026-09-22T19:05:09.608513+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:05:09.610675+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:09.974855+00:00", "trade", 12.6801, 3051.0]
["2026-09-22T19:05:09.979151+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:09.988339+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:05:10.077344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:11.239851+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:05:11.242237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:12.044253+00:00", "trade", 12.682, 8.0]
["2026-09-22T19:05:12.814330+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:05:14.167678+00:00", "trade", 12.6703, 200.0]
["2026-09-22T19:05:15.518365+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:05:15.519429+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:05:15.757926+00:00", "trade", 12.6819, 1401.0]
["2026-09-22T19:05:16.290871+00:00", "trade", 12.6916, 7.0]
["2026-09-22T19:05:16.301537+00:00", "trade", 12.6916, 14.0]
["2026-09-22T19:05:16.440037+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:16.440107+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:16.445188+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:16.445219+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:16.445769+00:00", "trade", 12.68, 27.0]
["2026-09-22T19:05:16.445901+00:00", "trade", 12.68, 329.0]
["2026-09-22T19:05:16.455870+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:05:16.469225+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:16.493949+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:05:16.934145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:16.934155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:17.579650+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:05:17.581911+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:05:19.676232+00:00", "trade", 12.685, 605.0]
["2026-09-22T19:05:19.686968+00:00", "trade", 12.6864, 158.0]
["2026-09-22T19:05:20.110955+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:20.592203+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:21.382358+00:00", "trade", 12.68, 27.0]
["2026-09-22T19:05:21.383278+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:05:21.531176+00:00", "trade", 12.6915, 1.0]
["2026-09-22T19:05:21.708802+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:21.722935+00:00", "trade", 12.685, 38.0]
["2026-09-22T19:05:22.895738+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:05:22.896823+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:05:23.936343+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:23.936807+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:24.953790+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:05:26.731251+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:26.731373+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:26.935353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:26.935639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:27.165402+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:05:27.342170+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:27.342369+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:28.033755+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:28.034365+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:05:28.034663+00:00", "trade", 12.685, 34.0]
["2026-09-22T19:05:28.044962+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:28.600048+00:00", "trade", 12.6815, 21.0]
["2026-09-22T19:05:29.004831+00:00", "trade", 12.68, 19.0]
["2026-09-22T19:05:30.009154+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:31.032051+00:00", "trade", 12.6711, 11.0]
["2026-09-22T19:05:31.557338+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:31.639914+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:31.750943+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:31.751038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:31.864788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:33.151160+00:00", "trade", 12.6816, 2.0]
["2026-09-22T19:05:33.176739+00:00", "trade", 12.6818, 32.0]
["2026-09-22T19:05:33.826144+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:05:34.230010+00:00", "trade", 12.685, 1000.0]
["2026-09-22T19:05:34.236611+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:34.237046+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:35.023849+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:05:35.023954+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:05:35.263470+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:05:35.552045+00:00", "trade", 12.6819, 39.0]
["2026-09-22T19:05:37.000509+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:37.013099+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.013379+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.013540+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.013540+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.014136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.014315+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:37.014737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.015178+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.068034+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.072480+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.072916+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.077998+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.103518+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.103584+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.134377+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.134978+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:37.419907+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:37.419910+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:39.539823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.539879+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.542400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.543196+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.771562+00:00", "trade", 12.685, 8900.0]
["2026-09-22T19:05:39.772276+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.772757+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.777646+00:00", "trade", 12.68, 929.0]
["2026-09-22T19:05:39.778172+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:05:39.825946+00:00", "trade", 12.68, 90.0]
["2026-09-22T19:05:39.826067+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:05:39.826094+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.826414+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.826530+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.826971+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.830168+00:00", "trade", 12.68, 93.0]
["2026-09-22T19:05:39.830168+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:05:39.830171+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:05:39.830173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.830655+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.857945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.858421+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.886327+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:39.887194+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.978541+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:39.980255+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.214837+00:00", "trade", 12.685, 800.0]
["2026-09-22T19:05:40.215419+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.217900+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.321671+00:00", "trade", 12.6826, 1460.0]
["2026-09-22T19:05:40.432971+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.534883+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.584249+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:05:40.586300+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.586441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.589062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.589498+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.596264+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:40.627233+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:41.791049+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:42.071034+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:05:42.071625+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:42.490642+00:00", "trade", 12.6833, 1.0]
["2026-09-22T19:05:42.594829+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:42.612618+00:00", "trade", 12.6909, 1.0]
["2026-09-22T19:05:43.585244+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:05:43.591850+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:05:43.593522+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:05:43.731265+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:43.731881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:43.732924+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:44.255290+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:45.070612+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:45.071239+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:45.071890+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:05:45.371423+00:00", "trade", 12.6833, 1.0]
["2026-09-22T19:05:46.062603+00:00", "trade", 12.685, 90.0]
["2026-09-22T19:05:46.527911+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:47.247982+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:47.489346+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:48.551576+00:00", "trade", 12.685, 1750.0]
["2026-09-22T19:05:48.552882+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:05:50.625269+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:05:50.930635+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:50.930714+00:00", "trade", 12.68, 31.0]
["2026-09-22T19:05:50.930714+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:05:50.930729+00:00", "trade", 12.68, 190.0]
["2026-09-22T19:05:50.930729+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:05:50.931005+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:50.931023+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:05:50.931027+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:50.931031+00:00", "trade", 12.68, 591.0]
["2026-09-22T19:05:50.931035+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:05:50.931141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931189+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:05:50.931192+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:05:50.931221+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931226+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931226+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931236+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931256+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931261+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931286+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931286+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:05:50.931336+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931346+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931346+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931346+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931352+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931352+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931352+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931357+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931357+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931362+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931362+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931367+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931367+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931367+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931367+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931371+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931371+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931376+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931386+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931422+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:05:50.931598+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:50.931598+00:00", "trade", 12.68, 14.0]
["2026-09-22T19:05:50.931715+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:50.931754+00:00", "trade", 12.68, 14.0]
["2026-09-22T19:05:50.931782+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.931858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.931858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.931858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.931858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.931863+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.932444+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.932539+00:00", "trade", 12.68, 29.0]
["2026-09-22T19:05:50.933366+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:05:50.933943+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.934584+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.935446+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.935516+00:00", "trade", 12.68, 38.0]
["2026-09-22T19:05:50.936995+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.937015+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.938063+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:05:50.939531+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.939546+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.978759+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.980939+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:05:50.981876+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:50.981892+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:05:50.982478+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:51.551585+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:51.701301+00:00", "trade", 12.675, 8900.0]
["2026-09-22T19:05:51.706148+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:51.706754+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:51.707636+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:52.131991+00:00", "trade", 12.6774, 4000.0]
["2026-09-22T19:05:52.876293+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:52.977449+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:53.778869+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:54.046916+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.465289+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:05:55.465665+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:05:55.466574+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.564447+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.564888+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.565249+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.717175+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.717816+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.825372+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.829492+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:55.986801+00:00", "trade", 12.6765, 10.0]
["2026-09-22T19:05:57.004996+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.029925+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.030366+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.030647+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.258037+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.261320+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.369792+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.450940+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.450953+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:05:57.451462+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.451462+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.451782+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.511069+00:00", "trade", 12.6806, 3.0]
["2026-09-22T19:05:57.523865+00:00", "trade", 12.6806, 1.0]
["2026-09-22T19:05:57.526124+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:57.531076+00:00", "trade", 12.6806, 1.0]
["2026-09-22T19:05:57.537908+00:00", "trade", 12.6806, 1.0]
["2026-09-22T19:05:58.079123+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.182174+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:05:58.574225+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:05:58.574228+00:00", "trade", 12.67, 12.0]
["2026-09-22T19:05:58.574231+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:05:58.574295+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.574309+00:00", "trade", 12.67, 58.0]
["2026-09-22T19:05:58.574787+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.574821+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.575070+00:00", "trade", 12.67, 7.0]
["2026-09-22T19:05:58.575147+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.575177+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.575322+00:00", "trade", 12.67, 30.0]
["2026-09-22T19:05:58.580465+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:05:58.624561+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:58.678859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.679380+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.679620+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.680182+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:05:58.732164+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:05:58.732533+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:05:59.495088+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:00.009195+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:00.844245+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:00.886019+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.047954+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.047964+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:01.048430+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.048510+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.050991+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.056154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.056167+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:01.056595+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.056595+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.102649+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.102661+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:01.198011+00:00", "trade", 12.6701, 1.0]
["2026-09-22T19:06:01.225847+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:01.312563+00:00", "trade", 12.6701, 1.0]
["2026-09-22T19:06:01.943014+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:01.943041+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:02.244017+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:02.309638+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:02.327872+00:00", "trade", 12.675, 106.0]
["2026-09-22T19:06:02.333958+00:00", "trade", 12.675, 192.0]
["2026-09-22T19:06:02.340604+00:00", "trade", 12.675, 210.0]
["2026-09-22T19:06:02.346558+00:00", "trade", 12.6803, 2.0]
["2026-09-22T19:06:02.753823+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:02.754365+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:02.785664+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.177280+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.179720+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.190085+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.333335+00:00", "trade", 12.6803, 200.0]
["2026-09-22T19:06:03.391145+00:00", "trade", 12.6722, 23.0]
["2026-09-22T19:06:03.608740+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.610379+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.613039+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:03.613621+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.706973+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.707495+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.708412+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:03.839218+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:04.270464+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:06:04.490299+00:00", "trade", 12.6806, 1431.0]
["2026-09-22T19:06:04.999836+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.162093+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.172057+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.266311+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.266767+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.267228+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.449421+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.570499+00:00", "trade", 12.6803, 1.0]
["2026-09-22T19:06:06.571557+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:06:06.654675+00:00", "trade", 12.6719, 1000.0]
["2026-09-22T19:06:06.770288+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.965421+00:00", "trade", 12.6762, 7.0]
["2026-09-22T19:06:06.965785+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:06:06.966796+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:06.967232+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.078661+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:06:08.085267+00:00", "trade", 12.67, 30.0]
["2026-09-22T19:06:08.085682+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:06:08.085965+00:00", "trade", 12.67, 727.0]
["2026-09-22T19:06:08.115931+00:00", "trade", 12.6873, 100.0]
["2026-09-22T19:06:08.115961+00:00", "trade", 12.6873, 4.0]
["2026-09-22T19:06:08.163772+00:00", "trade", 12.675, 700.0]
["2026-09-22T19:06:08.170024+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:06:08.170030+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:06:08.170045+00:00", "trade", 12.675, 250.0]
["2026-09-22T19:06:08.170349+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:08.170349+00:00", "trade", 12.675, 94.0]
["2026-09-22T19:06:08.170355+00:00", "trade", 12.675, 11.0]
["2026-09-22T19:06:08.170358+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:06:08.170364+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:06:08.170367+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:06:08.170367+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:08.170370+00:00", "trade", 12.675, 94.0]
["2026-09-22T19:06:08.170490+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:08.170505+00:00", "trade", 12.67, 487.0]
["2026-09-22T19:06:08.170679+00:00", "trade", 12.675, 500.0]
["2026-09-22T19:06:08.170686+00:00", "trade", 12.675, 94.0]
["2026-09-22T19:06:08.170686+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:06:08.170686+00:00", "trade", 12.675, 110.0]
["2026-09-22T19:06:08.170688+00:00", "trade", 12.675, 350.0]
["2026-09-22T19:06:08.170749+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:06:08.170794+00:00", "trade", 12.675, 28.0]
["2026-09-22T19:06:08.170809+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:08.170866+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:08.170907+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.170942+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.170982+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171027+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171027+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171027+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171027+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171046+00:00", "trade", 12.675, 250.0]
["2026-09-22T19:06:08.171063+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171215+00:00", "trade", 12.675, 250.0]
["2026-09-22T19:06:08.171308+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171383+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.171504+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.184984+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:06:08.223719+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:08.360554+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:08.595962+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.596398+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.597045+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:08.649700+00:00", "trade", 12.6793, 1.0]
["2026-09-22T19:06:09.585735+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:06:10.174020+00:00", "trade", 12.675, 46.0]
["2026-09-22T19:06:10.174020+00:00", "trade", 12.675, 46.0]
["2026-09-22T19:06:10.174026+00:00", "trade", 12.675, 46.0]
["2026-09-22T19:06:10.174251+00:00", "trade", 12.675, 46.0]
["2026-09-22T19:06:10.188315+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:10.228058+00:00", "trade", 12.688, 8.0]
["2026-09-22T19:06:10.872432+00:00", "trade", 12.6834, 16.0]
["2026-09-22T19:06:11.967473+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:12.048367+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:12.048803+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:12.048843+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:12.049244+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:12.150535+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:12.151357+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:12.189181+00:00", "trade", 12.675, 23.0]
["2026-09-22T19:06:12.189397+00:00", "trade", 12.675, 23.0]
["2026-09-22T19:06:13.006244+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.306425+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.307302+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.307783+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.337634+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.538141+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.538607+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:15.538777+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.594286+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.594401+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.594722+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.595123+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.595203+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.596205+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.596647+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:16.597088+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.190237+00:00", "trade", 12.6791, 6.0]
["2026-09-22T19:06:17.191332+00:00", "trade", 12.675, 404.0]
["2026-09-22T19:06:17.333202+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.333643+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.424945+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.425391+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.425431+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.425877+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.426313+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.426353+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.426794+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:17.710546+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:06:18.017723+00:00", "trade", 12.675, 344.0]
["2026-09-22T19:06:18.990147+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:06:18.991999+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:18.992741+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.364745+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.365186+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.498969+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.499425+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.840205+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:19.906042+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.019080+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.262835+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.263271+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.611883+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:20.612871+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.613307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.613348+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.613789+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.655924+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.656244+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.706178+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:20.706619+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:21.534051+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:21.977585+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:22.008982+00:00", "trade", 12.675, 34.0]
["2026-09-22T19:06:22.014711+00:00", "trade", 12.675, 75.0]
["2026-09-22T19:06:22.020112+00:00", "trade", 12.675, 72.0]
["2026-09-22T19:06:22.213787+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:23.224973+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:06:27.225561+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:06:27.226670+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:06:29.706944+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:29.708743+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:29.709144+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:29.785811+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:29.792422+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:30.009228+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:30.034608+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:30.425129+00:00", "trade", 12.6793, 1541.0]
["2026-09-22T19:06:30.610531+00:00", "trade", 12.6793, 2.0]
["2026-09-22T19:06:30.957102+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:06:32.751644+00:00", "trade", 12.673, 23.0]
["2026-09-22T19:06:33.711344+00:00", "trade", 12.6787, 2.0]
["2026-09-22T19:06:33.712528+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:33.721292+00:00", "trade", 12.6787, 2.0]
["2026-09-22T19:06:33.722648+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:35.232534+00:00", "trade", 12.674, 100.0]
["2026-09-22T19:06:38.708031+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:38.709549+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:38.709990+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:38.909469+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:39.425807+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:39.427049+00:00", "trade", 12.675, 16.0]
["2026-09-22T19:06:39.452138+00:00", "trade", 12.6762, 2.0]
["2026-09-22T19:06:39.452493+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:06:39.479650+00:00", "trade", 12.675, 105.0]
["2026-09-22T19:06:39.881810+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:39.882331+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:39.882772+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:39.986484+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:39.986925+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:40.037701+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:40.038182+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:40.038623+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:40.178580+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:40.188877+00:00", "trade", 12.675, 487.0]
["2026-09-22T19:06:40.189394+00:00", "trade", 12.675, 33.0]
["2026-09-22T19:06:40.280715+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:40.362148+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:06:40.368238+00:00", "trade", 12.675, 170.0]
["2026-09-22T19:06:40.379906+00:00", "trade", 12.6761, 1.0]
["2026-09-22T19:06:40.386633+00:00", "trade", 12.6761, 20.0]
["2026-09-22T19:06:41.931536+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:06:42.602235+00:00", "trade", 12.6761, 200.0]
["2026-09-22T19:06:43.254058+00:00", "trade", 12.6741, 70.0]
["2026-09-22T19:06:43.262632+00:00", "trade", 12.6741, 3.0]
["2026-09-22T19:06:43.769628+00:00", "trade", 12.675, 40.0]
["2026-09-22T19:06:43.931996+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:43.932447+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:43.954537+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:06:44.034123+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.034564+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.035005+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.131395+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.133513+00:00", "trade", 12.6799, 800.0]
["2026-09-22T19:06:44.562574+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.687150+00:00", "trade", 12.67, 9.0]
["2026-09-22T19:06:44.692355+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:06:44.692491+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:06:44.695218+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:06:44.698980+00:00", "trade", 12.675, 629.0]
["2026-09-22T19:06:44.700056+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.700492+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:44.700492+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:45.103069+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:45.551900+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:06:45.867771+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:06:45.868956+00:00", "trade", 12.675, 15.0]
["2026-09-22T19:06:45.870504+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:06:48.014374+00:00", "trade", 12.675, 476.0]
["2026-09-22T19:06:48.706593+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:48.708362+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:48.708683+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:48.846563+00:00", "trade", 12.6872, 100.0]
["2026-09-22T19:06:49.634821+00:00", "trade", 12.67, 291.0]
["2026-09-22T19:06:49.636182+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:49.937367+00:00", "trade", 12.6879, 31.0]
["2026-09-22T19:06:50.349956+00:00", "trade", 12.6755, 1.0]
["2026-09-22T19:06:51.372762+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:52.315268+00:00", "trade", 12.6728, 269.0]
["2026-09-22T19:06:52.437063+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:06:52.494076+00:00", "trade", 12.6729, 2.0]
["2026-09-22T19:06:54.610758+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:06:54.898458+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:06:55.262726+00:00", "trade", 12.6789, 1474.0]
["2026-09-22T19:06:56.245263+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:56.245720+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:06:56.296754+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:06:57.086939+00:00", "trade", 12.6854, 2.0]
["2026-09-22T19:06:57.099648+00:00", "trade", 12.67, 77.0]
["2026-09-22T19:06:57.099648+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:57.099653+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:57.100722+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:57.146982+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:57.319569+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:06:59.056542+00:00", "trade", 12.675, 96.0]
["2026-09-22T19:06:59.657554+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:59.657556+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:06:59.657574+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.657604+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.657909+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.657959+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.657959+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.657980+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.658200+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.658200+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.658240+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.658681+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.658681+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:06:59.701092+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:00.009254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:01.518737+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:03.381943+00:00", "trade", 12.6787, 101.0]
["2026-09-22T19:07:03.606382+00:00", "trade", 12.6762, 2.0]
["2026-09-22T19:07:03.606755+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:07:03.645760+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:04.166935+00:00", "trade", 12.675, 120.0]
["2026-09-22T19:07:04.835685+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:05.056428+00:00", "trade", 12.6798, 100.0]
["2026-09-22T19:07:05.861096+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:05.945680+00:00", "trade", 12.6787, 8.0]
["2026-09-22T19:07:06.918119+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:07:07.170837+00:00", "trade", 12.6744, 1.0]
["2026-09-22T19:07:07.517423+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:08.065316+00:00", "trade", 12.6835, 100.0]
["2026-09-22T19:07:08.065337+00:00", "trade", 12.6835, 2.0]
["2026-09-22T19:07:08.335221+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:08.762643+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:09.110886+00:00", "trade", 12.6742, 100.0]
["2026-09-22T19:07:09.337531+00:00", "trade", 12.6742, 1.0]
["2026-09-22T19:07:09.348110+00:00", "trade", 12.6742, 16.0]
["2026-09-22T19:07:10.463910+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.464071+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.464627+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.670496+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.670500+00:00", "trade", 12.6742, 10.0]
["2026-09-22T19:07:10.670552+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.671138+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.671138+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.671143+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:10.674421+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:12.142379+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.244539+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.250017+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.308877+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.471005+00:00", "trade", 12.6742, 13.0]
["2026-09-22T19:07:13.472090+00:00", "trade", 12.68, 355.0]
["2026-09-22T19:07:13.472972+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.473047+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.473408+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.473448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.506501+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.507063+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.507063+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.507093+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.746978+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.750536+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:13.997033+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:14.036580+00:00", "trade", 12.671, 3.0]
["2026-09-22T19:07:14.227886+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:14.227886+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.227889+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:14.227967+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:07:14.228848+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.228853+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.228928+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.230407+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.230848+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.282607+00:00", "trade", 12.67, 14.0]
["2026-09-22T19:07:14.282607+00:00", "trade", 12.67, 86.0]
["2026-09-22T19:07:14.283032+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.292835+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.337331+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:07:14.344118+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:14.344678+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.346212+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.346412+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:14.398832+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:15.583718+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:15.825384+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:15.825999+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:15.826375+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:15.826906+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:15.836459+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:16.802810+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:16.970142+00:00", "trade", 12.6749, 4.0]
["2026-09-22T19:07:17.747811+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:17.748039+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:17.792446+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:17.793003+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:17.793033+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:17.793374+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:17.793414+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:17.793896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:17.804375+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:17.840586+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:18.202547+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.127583+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:07:19.686861+00:00", "trade", 12.6782, 1449.0]
["2026-09-22T19:07:19.703590+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:19.704160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.704190+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.704556+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.704556+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.704832+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.705032+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.733806+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:19.733846+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:21.656016+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:22.428204+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:22.479416+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:23.131148+00:00", "trade", 12.6742, 6.0]
["2026-09-22T19:07:23.139875+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:07:23.140241+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:07:24.006486+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:24.006951+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.008234+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.008675+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.175286+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.175788+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.218054+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:24.218609+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.294525+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.582899+00:00", "trade", 12.6762, 44.0]
["2026-09-22T19:07:24.583293+00:00", "trade", 12.6762, 1.0]
["2026-09-22T19:07:24.953954+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:24.953982+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.954418+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.956463+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:24.956904+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:25.237661+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:25.604195+00:00", "trade", 12.67, 958.0]
["2026-09-22T19:07:25.604379+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:07:25.604956+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:07:25.609515+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:25.611367+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:25.685285+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:27.653157+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:28.064525+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:28.064645+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:28.137468+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:28.138215+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:28.192714+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.043721+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:29.044921+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:29.044991+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:07:29.531501+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.764665+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.806466+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:07:29.806469+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:29.806469+00:00", "trade", 12.67, 94.0]
["2026-09-22T19:07:29.807021+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.807396+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.809882+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:29.814874+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:07:30.009286+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.624751+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.625307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.811000+00:00", "trade", 12.6701, 4000.0]
["2026-09-22T19:07:31.812011+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.812452+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.819585+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:07:31.820015+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:31.820491+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.019439+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.163997+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.164443+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.164448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.164639+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.166243+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.824101+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.824938+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:32.828421+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:33.513538+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:33.513956+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:33.514366+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:33.514401+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:33.534329+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:33.534770+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.336510+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.337032+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.339071+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.370521+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.515414+00:00", "trade", 12.675, 15.0]
["2026-09-22T19:07:34.515468+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:07:34.515522+00:00", "trade", 12.675, 28.0]
["2026-09-22T19:07:34.519669+00:00", "trade", 12.675, 181.0]
["2026-09-22T19:07:34.905051+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.905578+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:34.905578+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:35.188215+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:07:35.188224+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:07:35.188347+00:00", "trade", 12.675, 380.0]
["2026-09-22T19:07:36.427036+00:00", "trade", 12.675, 32.0]
["2026-09-22T19:07:36.427117+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:07:37.318522+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:37.332801+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:37.440081+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:37.526105+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:37.985222+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:38.205574+00:00", "trade", 12.675, 170.0]
["2026-09-22T19:07:38.207209+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:38.207650+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:38.207851+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:38.750204+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:38.751714+00:00", "trade", 12.675, 14.0]
["2026-09-22T19:07:38.751780+00:00", "trade", 12.675, 209.0]
["2026-09-22T19:07:39.216460+00:00", "trade", 12.6799, 5.0]
["2026-09-22T19:07:39.631752+00:00", "trade", 12.6729, 5.0]
["2026-09-22T19:07:40.322783+00:00", "trade", 12.6751, 1594.0]
["2026-09-22T19:07:40.753719+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:07:40.753719+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:07:40.753725+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:07:40.753948+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:07:40.756648+00:00", "trade", 12.675, 16.0]
["2026-09-22T19:07:40.757210+00:00", "trade", 12.675, 350.0]
["2026-09-22T19:07:40.757210+00:00", "trade", 12.675, 150.0]
["2026-09-22T19:07:40.758010+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:07:40.758010+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:07:40.758690+00:00", "trade", 12.675, 50.0]
["2026-09-22T19:07:40.759440+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:40.868464+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:40.941431+00:00", "trade", 12.675, 59.0]
["2026-09-22T19:07:41.110276+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:07:41.115644+00:00", "trade", 12.675, 520.0]
["2026-09-22T19:07:41.588686+00:00", "trade", 12.6751, 1.0]
["2026-09-22T19:07:43.146785+00:00", "trade", 12.675, 1000.0]
["2026-09-22T19:07:43.215580+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:43.271152+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:07:43.470613+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:07:43.603742+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:07:43.693139+00:00", "trade", 12.675, 255.0]
["2026-09-22T19:07:43.729017+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:43.965319+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:43.965760+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:44.435348+00:00", "trade", 12.6796, 60.0]
["2026-09-22T19:07:44.883070+00:00", "trade", 12.67, 13.0]
["2026-09-22T19:07:44.883232+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:07:46.519923+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:46.520434+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:07:46.522065+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:46.522521+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.374256+00:00", "trade", 12.6796, 4400.0]
["2026-09-22T19:07:47.374947+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.375428+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.431229+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:47.450740+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:47.488389+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:47.488675+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.488675+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:07:47.488997+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:07:47.489297+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.489319+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.493240+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.493243+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.493640+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.494328+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.496797+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.497068+00:00", "trade", 12.675, 87.0]
["2026-09-22T19:07:47.497384+00:00", "trade", 12.675, 609.0]
["2026-09-22T19:07:47.497513+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.498899+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.499750+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.501994+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.501994+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.502029+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.502034+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.502470+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.502470+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.502911+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.515303+00:00", "trade", 12.675, 87.0]
["2026-09-22T19:07:47.515363+00:00", "trade", 12.675, 313.0]
["2026-09-22T19:07:47.515378+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.515445+00:00", "trade", 12.675, 500.0]
["2026-09-22T19:07:47.515466+00:00", "trade", 12.675, 500.0]
["2026-09-22T19:07:47.515478+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.515478+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.515481+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.515676+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.515799+00:00", "trade", 12.675, 12.0]
["2026-09-22T19:07:47.515845+00:00", "trade", 12.675, 87.0]
["2026-09-22T19:07:47.515987+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.516072+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.516152+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.516593+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:47.518891+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:07:47.698977+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.305012+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.305333+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.305809+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.306330+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.306892+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.519651+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:07:48.519802+00:00", "trade", 12.675, 22.0]
["2026-09-22T19:07:48.521001+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.525151+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:07:48.525196+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.525642+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.574577+00:00", "trade", 12.675, 121.0]
["2026-09-22T19:07:48.708501+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:48.752651+00:00", "trade", 12.6736, 3.0]
["2026-09-22T19:07:48.763552+00:00", "trade", 12.6736, 2.0]
["2026-09-22T19:07:48.770011+00:00", "trade", 12.6736, 2.0]
["2026-09-22T19:07:48.774341+00:00", "trade", 12.6736, 2.0]
["2026-09-22T19:07:48.798447+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:07:48.980633+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:51.414649+00:00", "trade", 12.6736, 2.0]
["2026-09-22T19:07:51.420742+00:00", "trade", 12.6736, 18.0]
["2026-09-22T19:07:52.431372+00:00", "trade", 12.6792, 2300.0]
["2026-09-22T19:07:53.344649+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:53.352827+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:53.353450+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:53.353891+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:53.644277+00:00", "trade", 12.6792, 30.0]
["2026-09-22T19:07:53.979017+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.479857+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.480017+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.485539+00:00", "trade", 12.675, 1200.0]
["2026-09-22T19:07:54.485929+00:00", "trade", 12.675, 18.0]
["2026-09-22T19:07:54.488296+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:07:54.488299+00:00", "trade", 12.68, 45.0]
["2026-09-22T19:07:54.488302+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:07:54.488480+00:00", "trade", 12.68, 148.0]
["2026-09-22T19:07:54.488483+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.488486+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:07:54.488490+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:07:54.488490+00:00", "trade", 12.68, 178.0]
["2026-09-22T19:07:54.488495+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:07:54.488495+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488495+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:54.488498+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488498+00:00", "trade", 12.68, 1253.0]
["2026-09-22T19:07:54.488513+00:00", "trade", 12.68, 587.0]
["2026-09-22T19:07:54.488513+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:07:54.488519+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:07:54.488519+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488525+00:00", "trade", 12.68, 18.0]
["2026-09-22T19:07:54.488525+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.488525+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488528+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488783+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488790+00:00", "trade", 12.68, 1300.0]
["2026-09-22T19:07:54.488790+00:00", "trade", 12.68, 21.0]
["2026-09-22T19:07:54.488792+00:00", "trade", 12.68, 75.0]
["2026-09-22T19:07:54.488814+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.488823+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.488837+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:07:54.488844+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488847+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:07:54.488853+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.488853+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488853+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:07:54.488853+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:07:54.488855+00:00", "trade", 12.68, 45.0]
["2026-09-22T19:07:54.488858+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.488861+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488863+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.488865+00:00", "trade", 12.68, 75.0]
["2026-09-22T19:07:54.488867+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488868+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.488873+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488873+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:54.488885+00:00", "trade", 12.68, 329.0]
["2026-09-22T19:07:54.488925+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:07:54.488944+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.488985+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.488985+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:07:54.488985+00:00", "trade", 12.68, 879.0]
["2026-09-22T19:07:54.489021+00:00", "trade", 12.68, 275.0]
["2026-09-22T19:07:54.489024+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:07:54.489034+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489037+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:07:54.489039+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:07:54.489043+00:00", "trade", 12.68, 800.0]
["2026-09-22T19:07:54.489048+00:00", "trade", 12.68, 13.0]
["2026-09-22T19:07:54.489048+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:07:54.489048+00:00", "trade", 12.68, 232.0]
["2026-09-22T19:07:54.489048+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:07:54.489052+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489054+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489054+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489054+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489057+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489060+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489063+00:00", "trade", 12.68, 297.0]
["2026-09-22T19:07:54.489063+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489066+00:00", "trade", 12.68, 182.0]
["2026-09-22T19:07:54.489070+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489070+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489070+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489075+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489075+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489079+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:54.489079+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489079+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489084+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:07:54.489084+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489087+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489087+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489091+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489091+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489093+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489097+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489097+00:00", "trade", 12.68, 123.0]
["2026-09-22T19:07:54.489099+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489103+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489103+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489103+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489108+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489108+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489114+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489118+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489118+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489123+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489123+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:07:54.489123+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:07:54.489129+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:07:54.489129+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489129+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489129+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489129+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:07:54.489132+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489132+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489135+00:00", "trade", 12.68, 210.0]
["2026-09-22T19:07:54.489139+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489144+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489144+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489149+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489149+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489154+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489160+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489259+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:07:54.489275+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489295+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489380+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489418+00:00", "trade", 12.68, 37.0]
["2026-09-22T19:07:54.489418+00:00", "trade", 12.68, 17.0]
["2026-09-22T19:07:54.489421+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:54.489421+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:54.489460+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489472+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489510+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489517+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:07:54.489525+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489632+00:00", "trade", 12.68, 297.0]
["2026-09-22T19:07:54.489645+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489645+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489645+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489650+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489650+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:07:54.489660+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489700+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489700+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489706+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489716+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489725+00:00", "trade", 12.68, 25.0]
["2026-09-22T19:07:54.489741+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489746+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489756+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489761+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489766+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489771+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489791+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:07:54.489816+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489845+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:07:54.489846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489896+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489905+00:00", "trade", 12.68, 459.0]
["2026-09-22T19:07:54.489981+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.489992+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.490061+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490126+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490182+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490218+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:07:54.490222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490262+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490422+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490462+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490903+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.490960+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:07:54.491129+00:00", "trade", 12.685, 24.0]
["2026-09-22T19:07:54.491144+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.491224+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.491267+00:00", "trade", 12.685, 407.0]
["2026-09-22T19:07:54.491580+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.491586+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:07:54.491859+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:07:54.492040+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:07:54.492101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.492542+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.492823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.493264+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.493474+00:00", "trade", 12.68, 87.0]
["2026-09-22T19:07:54.493700+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.495143+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.495146+00:00", "trade", 12.68, 158.0]
["2026-09-22T19:07:54.495664+00:00", "trade", 12.685, 371.0]
["2026-09-22T19:07:54.497092+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:07:54.497137+00:00", "trade", 12.68, 282.0]
["2026-09-22T19:07:54.497227+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:54.498105+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.511587+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:54.533638+00:00", "trade", 12.6825, 32.0]
["2026-09-22T19:07:54.612342+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:55.033999+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:55.090038+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:07:55.112385+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:55.481909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:55.489507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:55.897682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:56.206811+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:56.526672+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:07:56.527604+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:56.527629+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:56.527659+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:56.528130+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:56.778726+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.306236+00:00", "trade", 12.685, 2400.0]
["2026-09-22T19:07:57.306807+00:00", "trade", 12.685, 1600.0]
["2026-09-22T19:07:57.487582+00:00", "trade", 12.69, 19.0]
["2026-09-22T19:07:57.487675+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488197+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488252+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488252+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.488828+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.518764+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.519045+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.585307+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.585789+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:57.931525+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:58.280254+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:58.280254+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:59.316261+00:00", "trade", 12.6764, 8.0]
["2026-09-22T19:07:59.455913+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:59.456384+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:59.456875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:07:59.573513+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:00.009308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:00.224846+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:00.579506+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:08:01.601683+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:01.601743+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:01.804750+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:08:01.806038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:01.806159+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.350189+00:00", "trade", 12.6764, 8.0]
["2026-09-22T19:08:02.350328+00:00", "trade", 12.6764, 11.0]
["2026-09-22T19:08:02.444644+00:00", "trade", 12.685, 1500.0]
["2026-09-22T19:08:02.444786+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.667962+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.668017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.706438+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.706814+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.707250+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.707370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.880707+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.893012+00:00", "trade", 12.6895, 631.0]
["2026-09-22T19:08:02.893147+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:02.893809+00:00", "trade", 12.6895, 1.0]
["2026-09-22T19:08:03.064259+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:03.064324+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:03.065146+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:03.065251+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:04.083070+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:08:04.084448+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:04.101629+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:04.601427+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:04.601627+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:04.601868+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:04.602710+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:05.270206+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:05.751561+00:00", "trade", 12.6765, 15.0]
["2026-09-22T19:08:05.763845+00:00", "trade", 12.6765, 14.0]
["2026-09-22T19:08:06.706970+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:08:07.557891+00:00", "trade", 12.6678, 10.0]
["2026-09-22T19:08:07.926429+00:00", "trade", 12.679, 1.0]
["2026-09-22T19:08:08.081919+00:00", "trade", 12.6795, 2.0]
["2026-09-22T19:08:09.231611+00:00", "trade", 12.6787, 88.0]
["2026-09-22T19:08:09.311074+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:09.311145+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:09.607810+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:10.945850+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:11.098783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:11.602385+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:12.014800+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:12.015316+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.133711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.657030+00:00", "trade", 12.685, 196.0]
["2026-09-22T19:08:14.657286+00:00", "trade", 12.685, 212.0]
["2026-09-22T19:08:14.657509+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:08:14.657509+00:00", "trade", 12.685, 609.0]
["2026-09-22T19:08:14.657536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.657545+00:00", "trade", 12.68, 243.0]
["2026-09-22T19:08:14.657620+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:08:14.657704+00:00", "trade", 12.685, 818.0]
["2026-09-22T19:08:14.657896+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.657936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.658012+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.658057+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.658097+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.658453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:14.665379+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:15.064788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:15.064788+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:16.759341+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.217812+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.255409+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:08:18.255551+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.282977+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.283027+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.434863+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.435805+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.780474+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.923364+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:18.923404+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.532583+00:00", "trade", 12.6782, 1.0]
["2026-09-22T19:08:19.565894+00:00", "trade", 12.685, 350.0]
["2026-09-22T19:08:19.565941+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.613343+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.613389+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.619353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.620310+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.620465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.650100+00:00", "trade", 12.6774, 4.0]
["2026-09-22T19:08:19.724583+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:19.795807+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:20.202098+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:20.655199+00:00", "trade", 12.6866, 300.0]
["2026-09-22T19:08:20.655340+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:20.656267+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:08:20.699064+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:20.699114+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:20.749834+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:21.655697+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:21.655752+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:21.656705+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:21.656845+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:21.871070+00:00", "trade", 12.6786, 4.0]
["2026-09-22T19:08:21.872432+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:21.887185+00:00", "trade", 12.6786, 3.0]
["2026-09-22T19:08:21.892499+00:00", "trade", 12.6786, 1.0]
["2026-09-22T19:08:22.062504+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:22.624630+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:22.624635+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:22.625091+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:08:22.630444+00:00", "trade", 12.685, 120.0]
["2026-09-22T19:08:22.630459+00:00", "trade", 12.685, 36.0]
["2026-09-22T19:08:22.630507+00:00", "trade", 12.685, 104.0]
["2026-09-22T19:08:22.630744+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:22.630964+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:22.631054+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:08:22.631222+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:08:22.631752+00:00", "trade", 12.685, 26.0]
["2026-09-22T19:08:22.631833+00:00", "trade", 12.685, 249.0]
["2026-09-22T19:08:23.631646+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:08:25.236296+00:00", "trade", 12.6857, 7.0]
["2026-09-22T19:08:25.271891+00:00", "trade", 12.6802, 11.0]
["2026-09-22T19:08:25.287694+00:00", "trade", 12.6792, 3.0]
["2026-09-22T19:08:25.292322+00:00", "trade", 12.685, 481.0]
["2026-09-22T19:08:25.297302+00:00", "trade", 12.6792, 1.0]
["2026-09-22T19:08:25.308221+00:00", "trade", 12.6792, 6.0]
["2026-09-22T19:08:25.317663+00:00", "trade", 12.6792, 6.0]
["2026-09-22T19:08:26.388959+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:26.762729+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:08:27.366378+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:08:29.112078+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:08:29.113542+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:29.114156+00:00", "trade", 12.685, 175.0]
["2026-09-22T19:08:29.115933+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:29.153345+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:29.153390+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:29.189067+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:29.194543+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:29.249363+00:00", "trade", 12.685, 1200.0]
["2026-09-22T19:08:29.353260+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:08:30.009335+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:30.619846+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:08:30.960908+00:00", "trade", 12.6784, 3.0]
["2026-09-22T19:08:31.328360+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:31.738929+00:00", "trade", 12.6862, 6.0]
["2026-09-22T19:08:32.054604+00:00", "trade", 12.685, 679.0]
["2026-09-22T19:08:32.059743+00:00", "trade", 12.685, 180.0]
["2026-09-22T19:08:35.182578+00:00", "trade", 12.6792, 30.0]
["2026-09-22T19:08:35.558729+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:35.559370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:35.650471+00:00", "trade", 12.6802, 1.0]
["2026-09-22T19:08:35.651506+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:08:35.784073+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:08:35.784434+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:08:36.270671+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:36.270771+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:36.290074+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:08:36.297790+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.297796+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:08:36.297850+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298045+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:08:36.298131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298171+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298171+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298171+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298246+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298286+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298388+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:08:36.298392+00:00", "trade", 12.68, 93.0]
["2026-09-22T19:08:36.298406+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.298410+00:00", "trade", 12.68, 507.0]
["2026-09-22T19:08:36.298607+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.299008+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.299770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.334991+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:36.358757+00:00", "trade", 12.68, 60.0]
["2026-09-22T19:08:36.358785+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.359238+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:08:36.359238+00:00", "trade", 12.68, 30.0]
["2026-09-22T19:08:36.359241+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.359266+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.359376+00:00", "trade", 12.68, 119.0]
["2026-09-22T19:08:36.359376+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.372072+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:36.511237+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:37.360064+00:00", "trade", 12.685, 346.0]
["2026-09-22T19:08:37.753947+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:08:37.754562+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:37.840552+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:37.840662+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:37.988170+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:08:38.309039+00:00", "trade", 12.6792, 100.0]
["2026-09-22T19:08:38.670368+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:08:38.972036+00:00", "trade", 12.68, 150.0]
["2026-09-22T19:08:39.275058+00:00", "trade", 12.6801, 8900.0]
["2026-09-22T19:08:39.281782+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:08:39.281837+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.282694+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.282769+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.282769+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.282794+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.283190+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.283340+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.302265+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:39.428705+00:00", "trade", 12.6789, 9.0]
["2026-09-22T19:08:39.947103+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:40.204795+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:40.325557+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:40.605878+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:40.963856+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:08:40.963965+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:40.994417+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:41.066077+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:42.461453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:45.283782+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:45.283785+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:08:45.287980+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:46.036723+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:08:46.325988+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:46.326474+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:46.327110+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:46.664577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:46.685467+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:46.746533+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:46.786136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:48.414167+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:08:48.670271+00:00", "trade", 12.6795, 100.0]
["2026-09-22T19:08:50.666954+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:50.668082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:51.374264+00:00", "trade", 12.6791, 10.0]
["2026-09-22T19:08:51.458651+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:08:51.460058+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:08:51.460091+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.460178+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.460314+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.460726+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:08:51.460786+00:00", "trade", 12.685, 96.0]
["2026-09-22T19:08:51.460828+00:00", "trade", 12.685, 33.0]
["2026-09-22T19:08:51.502095+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.502399+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.502510+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.502636+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.504032+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:51.550077+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:08:51.682906+00:00", "trade", 12.6835, 8.0]
["2026-09-22T19:08:52.282696+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:54.586525+00:00", "trade", 12.6862, 4.0]
["2026-09-22T19:08:55.501768+00:00", "trade", 12.6862, 6.0]
["2026-09-22T19:08:55.502135+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:08:56.711814+00:00", "trade", 12.6796, 13.0]
["2026-09-22T19:08:56.712762+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:56.824558+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:57.641625+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:08:57.641678+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:58.193977+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:08:58.193980+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:08:58.195297+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:08:58.196454+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:08:58.196981+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:08:58.224791+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:08:58.255437+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:08:59.061238+00:00", "trade", 12.6794, 22.0]
["2026-09-22T19:08:59.061277+00:00", "trade", 12.6794, 3.0]
["2026-09-22T19:08:59.325999+00:00", "trade", 12.6831, 3.0]
["2026-09-22T19:08:59.331700+00:00", "trade", 12.6831, 18.0]
["2026-09-22T19:08:59.870515+00:00", "trade", 12.6832, 2.0]
["2026-09-22T19:08:59.885298+00:00", "trade", 12.6832, 1.0]
["2026-09-22T19:08:59.893739+00:00", "trade", 12.6832, 6.0]
["2026-09-22T19:09:00.009363+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:01.404614+00:00", "trade", 12.6794, 100.0]
["2026-09-22T19:09:02.721209+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:02.721843+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:09:02.722078+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:09:02.722466+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:03.604062+00:00", "trade", 12.6794, 2.0]
["2026-09-22T19:09:04.282288+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:09:04.391461+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:04.873427+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:04.873655+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:05.502871+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:07.301698+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:09:07.303478+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:09:07.531212+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:07.532337+00:00", "trade", 12.685, 120.0]
["2026-09-22T19:09:07.868160+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:07.868319+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:08.113690+00:00", "trade", 12.6798, 100.0]
["2026-09-22T19:09:08.113724+00:00", "trade", 12.6798, 4.0]
["2026-09-22T19:09:08.647937+00:00", "trade", 12.6862, 2.0]
["2026-09-22T19:09:08.648301+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:09:09.075788+00:00", "trade", 12.6796, 51.0]
["2026-09-22T19:09:09.330782+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:09:09.859802+00:00", "trade", 12.6819, 800.0]
["2026-09-22T19:09:09.861327+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:10.425889+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:09:11.082388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:11.084653+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:11.117538+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:09:11.181388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:11.232372+00:00", "trade", 12.6835, 18.0]
["2026-09-22T19:09:11.352773+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:09:11.370969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:11.371450+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:11.381413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:11.631282+00:00", "trade", 12.6829, 1.0]
["2026-09-22T19:09:11.638166+00:00", "trade", 12.6829, 9.0]
["2026-09-22T19:09:12.106240+00:00", "trade", 12.6794, 20.0]
["2026-09-22T19:09:12.126592+00:00", "trade", 12.6794, 266.0]
["2026-09-22T19:09:12.127978+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:12.128053+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:12.296361+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:09:12.371606+00:00", "trade", 12.6801, 100.0]
["2026-09-22T19:09:14.293589+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:14.293594+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:14.294612+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:14.295003+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:14.362859+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:14.363420+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:15.970817+00:00", "trade", 12.6801, 12.0]
["2026-09-22T19:09:15.971663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:15.972706+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:09:15.972757+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:09:15.972787+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:09:15.972907+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:09:15.972995+00:00", "trade", 12.685, 143.0]
["2026-09-22T19:09:15.976555+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:16.015156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:16.015597+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:16.016068+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:16.051099+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:16.127037+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:16.594147+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:16.595540+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:17.052097+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:17.625569+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:17.626119+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:17.626200+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:17.626240+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:17.747443+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:17.747879+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:18.027471+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:09:18.558771+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:18.559715+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:18.585853+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:18.587033+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:18.587554+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:18.587875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:19.944474+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:19.944955+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:19.944995+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:19.985928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:20.057388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:20.057874+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:20.949771+00:00", "trade", 12.685, 161.0]
["2026-09-22T19:09:20.952605+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:20.952605+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:20.953620+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:20.964175+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:20.975176+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:09:21.033541+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:21.067522+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:09:21.068535+00:00", "trade", 12.685, 21.0]
["2026-09-22T19:09:22.367984+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:22.368420+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:22.402516+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.065010+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.136036+00:00", "trade", 12.6799, 21.0]
["2026-09-22T19:09:23.444984+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:23.445252+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:23.445855+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.446181+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:09:23.458054+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.458135+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.458816+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.621768+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:23.622400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.622605+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.622841+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.624390+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.635356+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.800689+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:23.860907+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:25.100214+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:09:25.101895+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:25.102283+00:00", "trade", 12.685, 119.0]
["2026-09-22T19:09:25.103435+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:25.105801+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:25.509420+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:25.612277+00:00", "trade", 12.6801, 3.0]
["2026-09-22T19:09:25.659688+00:00", "trade", 12.688, 20.0]
["2026-09-22T19:09:25.998145+00:00", "trade", 12.68, 700.0]
["2026-09-22T19:09:26.340382+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:09:26.340497+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:26.341498+00:00", "trade", 12.685, 24.0]
["2026-09-22T19:09:26.341907+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:09:26.894163+00:00", "trade", 12.685, 4000.0]
["2026-09-22T19:09:26.894817+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:26.894857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:26.895373+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:26.900295+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:09:26.953472+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:26.953552+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:26.953552+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:27.064350+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:27.064470+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:27.343302+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:09:27.344360+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:27.344529+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:27.345518+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:27.396900+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:27.570417+00:00", "trade", 12.6813, 800.0]
["2026-09-22T19:09:27.656418+00:00", "trade", 12.6804, 9.0]
["2026-09-22T19:09:27.905224+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:28.444994+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:09:29.446975+00:00", "trade", 12.685, 128.0]
["2026-09-22T19:09:29.450133+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:29.470694+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:29.793722+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:30.009389+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:30.450523+00:00", "trade", 12.6828, 2.0]
["2026-09-22T19:09:30.452452+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:30.532685+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:31.688457+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:09:31.688848+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:09:32.193514+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:09:32.801183+00:00", "trade", 12.6796, 35.0]
["2026-09-22T19:09:34.404666+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:34.405192+00:00", "trade", 12.685, 443.0]
["2026-09-22T19:09:34.406223+00:00", "trade", 12.685, 161.0]
["2026-09-22T19:09:34.411985+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:36.124757+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:09:36.805075+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:09:36.805430+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:09:37.763303+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:09:37.763465+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:09:37.766914+00:00", "trade", 12.685, 285.0]
["2026-09-22T19:09:39.264750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:39.264852+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:39.265712+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:39.265803+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:39.266885+00:00", "trade", 12.685, 48.0]
["2026-09-22T19:09:39.266885+00:00", "trade", 12.685, 108.0]
["2026-09-22T19:09:39.271071+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:39.272045+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:39.272214+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:09:39.726946+00:00", "trade", 12.6816, 11.0]
["2026-09-22T19:09:40.026114+00:00", "trade", 12.6829, 2.0]
["2026-09-22T19:09:40.026153+00:00", "trade", 12.6829, 2.0]
["2026-09-22T19:09:40.026229+00:00", "trade", 12.6844, 1.0]
["2026-09-22T19:09:40.264593+00:00", "trade", 12.685, 84.0]
["2026-09-22T19:09:40.264656+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:09:40.598269+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:42.655058+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:42.657538+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:42.668259+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:42.687825+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:43.739105+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:09:43.740271+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:09:43.740567+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:43.741329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:43.741770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:43.742251+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:43.744899+00:00", "trade", 12.685, 135.0]
["2026-09-22T19:09:43.759153+00:00", "trade", 12.68, 75.0]
["2026-09-22T19:09:45.070660+00:00", "trade", 12.6844, 3.0]
["2026-09-22T19:09:45.758590+00:00", "trade", 12.6796, 29.0]
["2026-09-22T19:09:46.480419+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:46.563597+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:09:46.869066+00:00", "trade", 12.6796, 100.0]
["2026-09-22T19:09:47.073576+00:00", "trade", 12.6818, 58.0]
["2026-09-22T19:09:48.520766+00:00", "trade", 12.6826, 22.0]
["2026-09-22T19:09:48.520802+00:00", "trade", 12.6826, 11.0]
["2026-09-22T19:09:48.522814+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:09:48.522814+00:00", "trade", 12.685, 144.0]
["2026-09-22T19:09:48.526010+00:00", "trade", 12.6835, 7.0]
["2026-09-22T19:09:48.526653+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:48.537335+00:00", "trade", 12.685, 85.0]
["2026-09-22T19:09:48.546702+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:48.786357+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:48.970175+00:00", "trade", 12.6789, 1.0]
["2026-09-22T19:09:49.323465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:49.323586+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:49.324062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:50.626206+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:50.627058+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:50.773079+00:00", "trade", 12.6796, 100.0]
["2026-09-22T19:09:51.316471+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:09:51.339271+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:09:51.593251+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:51.599043+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.972717+00:00", "trade", 12.6819, 200.0]
["2026-09-22T19:09:51.974125+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:51.974566+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.102049+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.102525+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.103006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.498887+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:09:52.500295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.537468+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:52.777968+00:00", "trade", 12.6827, 3.0]
["2026-09-22T19:09:52.782984+00:00", "trade", 12.6844, 1.0]
["2026-09-22T19:09:52.783026+00:00", "trade", 12.6836, 13.0]
["2026-09-22T19:09:53.451467+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:09:53.488202+00:00", "trade", 12.6796, 31.0]
["2026-09-22T19:09:53.738553+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:09:53.744456+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:09:53.745487+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:53.746450+00:00", "trade", 12.685, 58.0]
["2026-09-22T19:09:53.748422+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:53.748983+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:53.753955+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:53.754407+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:09:53.755303+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:55.154976+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:57.135131+00:00", "trade", 12.6839, 592.0]
["2026-09-22T19:09:57.138024+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:09:57.337070+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:57.821381+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:58.751728+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:09:58.753620+00:00", "trade", 12.685, 57.0]
["2026-09-22T19:09:58.753622+00:00", "trade", 12.685, 102.0]
["2026-09-22T19:09:58.796504+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:58.952251+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:09:58.953632+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:59.240639+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:09:59.271766+00:00", "trade", 12.6829, 30.0]
["2026-09-22T19:09:59.771466+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:09:59.772378+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:00.009426+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:00.173802+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:01.072725+00:00", "trade", 12.6797, 50.0]
["2026-09-22T19:10:01.072767+00:00", "trade", 12.6797, 584.0]
["2026-09-22T19:10:01.074141+00:00", "trade", 12.6789, 195.0]
["2026-09-22T19:10:01.074217+00:00", "trade", 12.6797, 47.0]
["2026-09-22T19:10:02.351571+00:00", "trade", 12.6836, 10.0]
["2026-09-22T19:10:03.180512+00:00", "trade", 12.6797, 100.0]
["2026-09-22T19:10:03.192490+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:03.192562+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:03.192827+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.192842+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.192847+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.193040+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:03.193213+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.193253+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.193654+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.193729+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.194967+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.196536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.198297+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:03.198315+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:03.432355+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:10:03.433338+00:00", "trade", 12.685, 149.0]
["2026-09-22T19:10:03.433428+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:10:03.433689+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.436138+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:03.454494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.454970+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:03.819582+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:10:04.662409+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:04.662409+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:04.662838+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:10:05.194916+00:00", "trade", 12.685, 138.0]
["2026-09-22T19:10:05.195986+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:10:05.199333+00:00", "trade", 12.685, 53.0]
["2026-09-22T19:10:05.257976+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:10:05.446352+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:05.447309+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:10:05.509611+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:05.611733+00:00", "trade", 12.6844, 11.0]
["2026-09-22T19:10:05.941004+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:10:06.211711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:06.211834+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:10:06.212152+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:06.212393+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:06.369934+00:00", "trade", 12.6831, 300.0]
["2026-09-22T19:10:06.559232+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.161307+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:10:07.543897+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.543948+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.544519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:07.544950+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:08.044747+00:00", "trade", 12.6797, 3.0]
["2026-09-22T19:10:08.149233+00:00", "trade", 12.6797, 2.0]
["2026-09-22T19:10:08.523584+00:00", "trade", 12.6843, 21.0]
["2026-09-22T19:10:09.061715+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:10:09.063066+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.063093+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.063147+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.063156+00:00", "trade", 12.685, 130.0]
["2026-09-22T19:10:09.063168+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.063342+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.063679+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.063727+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.063808+00:00", "trade", 12.685, 175.0]
["2026-09-22T19:10:09.064088+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:10:09.064120+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.072532+00:00", "trade", 12.685, 95.0]
["2026-09-22T19:10:09.090590+00:00", "trade", 12.685, 54.0]
["2026-09-22T19:10:09.139065+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.139204+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.139261+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.167603+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:09.194706+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.194756+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.195297+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:09.306437+00:00", "trade", 12.685, 1700.0]
["2026-09-22T19:10:09.307599+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.281438+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.281914+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:10.283117+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:11.046751+00:00", "trade", 12.6862, 78.0]
["2026-09-22T19:10:11.049106+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:11.505882+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:11.506755+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:11.506901+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:11.507392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:11.630910+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:11.984632+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:10:12.033062+00:00", "trade", 12.6899, 3.0]
["2026-09-22T19:10:12.223308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.223348+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.223825+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.224626+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.603581+00:00", "trade", 12.6801, 6433.0]
["2026-09-22T19:10:12.604710+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:12.609998+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:10:13.699265+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:13.705008+00:00", "trade", 12.685, 46.0]
["2026-09-22T19:10:15.018576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:15.019058+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:15.040491+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:10:15.275777+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:10:15.677307+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:15.677778+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:15.872476+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:15.872981+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:16.476807+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.477288+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.477288+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.483974+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.483974+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.484450+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.730209+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:16.873486+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:10:17.308674+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:17.316001+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:17.316432+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:17.316483+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:17.316503+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:17.381863+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:18.215735+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:18.215735+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:18.216216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:18.977024+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:19.225424+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:19.539835+00:00", "trade", 12.6831, 3.0]
["2026-09-22T19:10:19.541245+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:19.541686+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:19.676393+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:10:19.676757+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:10:19.684981+00:00", "trade", 12.685, 350.0]
["2026-09-22T19:10:19.685959+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:10:19.785966+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:19.786402+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:19.788187+00:00", "trade", 12.6889, 1382.0]
["2026-09-22T19:10:20.789341+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:10:20.790770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:20.791210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.050121+00:00", "trade", 12.68, 71.0]
["2026-09-22T19:10:21.098711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.099192+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.784541+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:21.784847+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.785173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.785178+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.785453+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.785654+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:21.884569+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.070211+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:10:22.590348+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.590354+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.590363+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.590367+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.590390+00:00", "trade", 12.68, 582.0]
["2026-09-22T19:10:22.590520+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.590562+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:10:22.590562+00:00", "trade", 12.68, 97.0]
["2026-09-22T19:10:22.590652+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:10:22.590655+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.590658+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.590658+00:00", "trade", 12.68, 950.0]
["2026-09-22T19:10:22.590661+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:10:22.590682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590687+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590707+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590712+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:22.590712+00:00", "trade", 12.68, 99.0]
["2026-09-22T19:10:22.590712+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590747+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590791+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:22.590792+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.590796+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.590796+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.590799+00:00", "trade", 12.68, 81.0]
["2026-09-22T19:10:22.590898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.591007+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:22.591078+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.591078+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.591514+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.591828+00:00", "trade", 12.68, 63.0]
["2026-09-22T19:10:22.592234+00:00", "trade", 12.68, 57.0]
["2026-09-22T19:10:22.593318+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.597884+00:00", "trade", 12.68, 4800.0]
["2026-09-22T19:10:22.603297+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:22.603886+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:22.603903+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.603992+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:22.604360+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.605101+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:22.613422+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:10:22.623313+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:22.648624+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:10:22.671156+00:00", "trade", 12.68, 319.0]
["2026-09-22T19:10:22.671162+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:10:22.671163+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671166+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671166+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.671169+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.671169+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:10:22.671171+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:10:22.671175+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:10:22.671175+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:10:22.671177+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671177+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671177+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:10:22.671307+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:22.671310+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671313+00:00", "trade", 12.68, 30.0]
["2026-09-22T19:10:22.671317+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.671317+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671322+00:00", "trade", 12.68, 46.0]
["2026-09-22T19:10:22.671322+00:00", "trade", 12.68, 43.0]
["2026-09-22T19:10:22.671322+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671324+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671324+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671329+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671451+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671451+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671473+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671475+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:10:22.671475+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671478+00:00", "trade", 12.68, 702.0]
["2026-09-22T19:10:22.671504+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671580+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671592+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.671667+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671734+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671738+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.671740+00:00", "trade", 12.68, 420.0]
["2026-09-22T19:10:22.671750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671760+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671770+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671785+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.671790+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671795+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671797+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.671800+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671800+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671805+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671805+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671805+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671820+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671820+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671825+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671835+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671840+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671865+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671870+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.671890+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.672000+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.672011+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.672191+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.672194+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:10:22.672194+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:10:22.672216+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672216+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672230+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.672256+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672256+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672406+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672421+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672662+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672782+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672943+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.672952+00:00", "trade", 12.68, 42.0]
["2026-09-22T19:10:22.673118+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.673424+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.673905+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.674662+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.674895+00:00", "trade", 12.68, 280.0]
["2026-09-22T19:10:22.675664+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.675715+00:00", "trade", 12.675, 60.0]
["2026-09-22T19:10:22.675865+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.676025+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.683257+00:00", "trade", 12.68, 94.0]
["2026-09-22T19:10:22.685912+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:10:22.736907+00:00", "trade", 12.675, 48.0]
["2026-09-22T19:10:22.780137+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.780619+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.898674+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:10:22.898707+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.898711+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.898713+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:22.898716+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.898716+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.898722+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.898726+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:10:22.898726+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:10:22.898728+00:00", "trade", 12.68, 174.0]
["2026-09-22T19:10:22.898731+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:10:22.898731+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:10:22.898734+00:00", "trade", 12.68, 293.0]
["2026-09-22T19:10:22.898782+00:00", "trade", 12.68, 107.0]
["2026-09-22T19:10:22.898881+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:10:22.898899+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:22.899015+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:10:22.899065+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:10:22.899070+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899115+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899135+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899290+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899296+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899321+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899336+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899496+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899577+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899696+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899696+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.899937+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.900017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.900373+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.900579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.901055+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.901060+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.901220+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.901576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.901576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.901656+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.902017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:22.916160+00:00", "trade", 12.68, 250.0]
["2026-09-22T19:10:22.948157+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:22.948778+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.002290+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.002731+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.174344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.274562+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.672882+00:00", "trade", 12.6836, 4000.0]
["2026-09-22T19:10:23.681687+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:23.681690+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:23.682592+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.682632+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.683108+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:23.709867+00:00", "trade", 12.685, 99.0]
["2026-09-22T19:10:23.709930+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:23.991883+00:00", "trade", 12.6893, 500.0]
["2026-09-22T19:10:24.388540+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.190641+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.301956+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.302437+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.456613+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.581926+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.667875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.686025+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:25.925908+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:25.926515+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:26.261530+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:10:26.463245+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:26.464308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:26.464544+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.371900+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.372351+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.499142+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.499583+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.512245+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:10:27.521308+00:00", "trade", 12.69, 21.0]
["2026-09-22T19:10:27.521881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.521881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.521881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:27.522438+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.011686+00:00", "trade", 12.685, 350.0]
["2026-09-22T19:10:28.012157+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.012477+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.012638+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.035928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.036404+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.057154+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.057284+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.581932+00:00", "trade", 12.6836, 200.0]
["2026-09-22T19:10:28.723457+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.723520+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.723667+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:10:28.723701+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.723827+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:28.723974+00:00", "trade", 12.69, 3200.0]
["2026-09-22T19:10:28.724131+00:00", "trade", 12.685, 3200.0]
["2026-09-22T19:10:28.724464+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:10:28.724706+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.724720+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:10:28.724780+00:00", "trade", 12.69, 15.0]
["2026-09-22T19:10:28.724840+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:10:28.724903+00:00", "trade", 12.69, 54.0]
["2026-09-22T19:10:28.724957+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:10:28.725021+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:10:28.725081+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:10:28.725111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.725111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.725201+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.725357+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.725392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.725724+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:10:28.725857+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:28.726148+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.726494+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:28.726645+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:10:28.726813+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:10:28.727108+00:00", "trade", 12.685, 54.0]
["2026-09-22T19:10:28.727264+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:10:28.727423+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:28.728187+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:28.729005+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.729450+00:00", "trade", 12.685, 1600.0]
["2026-09-22T19:10:28.729661+00:00", "trade", 12.69, 1600.0]
["2026-09-22T19:10:28.729934+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.732337+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.732908+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.733353+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:10:28.736730+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.737269+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:28.738277+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.741626+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.743896+00:00", "trade", 12.685, 2307.0]
["2026-09-22T19:10:28.744089+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.744089+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:10:28.744092+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.744092+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.744095+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:28.744099+00:00", "trade", 12.69, 1000.0]
["2026-09-22T19:10:28.744125+00:00", "trade", 12.69, 507.0]
["2026-09-22T19:10:28.744156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.744638+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.744638+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.744678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.745595+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.754561+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:28.860794+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.047753+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.109908+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:10:29.110477+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.486119+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.486796+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.655269+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:29.820153+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.821106+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.821587+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:29.971203+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:29.972796+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:30.009473+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:30.324282+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:30.425613+00:00", "trade", 12.685, 467.0]
["2026-09-22T19:10:30.889270+00:00", "trade", 12.685, 258.0]
["2026-09-22T19:10:30.893017+00:00", "trade", 12.685, 158.0]
["2026-09-22T19:10:31.616855+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:10:31.620990+00:00", "trade", 12.685, 171.0]
["2026-09-22T19:10:31.621168+00:00", "trade", 12.685, 182.0]
["2026-09-22T19:10:36.007855+00:00", "trade", 12.685, 180.0]
["2026-09-22T19:10:36.012035+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:10:36.740876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:36.763324+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:37.006155+00:00", "trade", 12.6835, 286.0]
["2026-09-22T19:10:37.028574+00:00", "trade", 12.684, 4.0]
["2026-09-22T19:10:37.724834+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:37.725306+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:37.940386+00:00", "trade", 12.685, 162.0]
["2026-09-22T19:10:38.053265+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.472903+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:10:38.486605+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.489507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.489868+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.493005+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:38.495606+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:39.429768+00:00", "trade", 12.6839, 39.0]
["2026-09-22T19:10:39.430917+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:10:39.431091+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:10:39.677187+00:00", "trade", 12.6835, 3.0]
["2026-09-22T19:10:39.677554+00:00", "trade", 12.6835, 1.0]
["2026-09-22T19:10:40.001776+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:40.630552+00:00", "trade", 12.6839, 100.0]
["2026-09-22T19:10:40.715158+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:10:41.147730+00:00", "trade", 12.6877, 3.0]
["2026-09-22T19:10:41.204644+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:41.205086+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:41.307439+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:41.307920+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:41.575165+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:41.676521+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:42.476663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:42.477139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:42.477660+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:42.936851+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:42.937277+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.477243+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:10:43.477371+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.480107+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.505232+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.560186+00:00", "trade", 12.685, 99.0]
["2026-09-22T19:10:43.560323+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.560701+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:43.589141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:43.612191+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:44.796691+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:44.797132+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.708388+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.708829+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.789656+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.792388+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:45.793054+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.815663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.852528+00:00", "trade", 12.685, 275.0]
["2026-09-22T19:10:45.852709+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:10:45.852731+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.927549+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:45.930453+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:46.363807+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:46.363871+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:46.373895+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:10:46.373965+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:46.374967+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:47.375119+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:10:47.376212+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:47.376223+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:47.386481+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:48.735901+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:10:49.140585+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:49.141622+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:49.141634+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:10:49.148003+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.024993+00:00", "trade", 12.685, 261.0]
["2026-09-22T19:10:50.025047+00:00", "trade", 12.685, 139.0]
["2026-09-22T19:10:50.025197+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.034192+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:10:50.034192+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:10:50.035116+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.035557+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:50.104421+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:53.420594+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:10:53.420954+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:10:53.421980+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:53.422416+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:53.709709+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:53.710150+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:53.840484+00:00", "trade", 12.6817, 30.0]
["2026-09-22T19:10:54.064595+00:00", "trade", 12.6838, 29.0]
["2026-09-22T19:10:54.077201+00:00", "trade", 12.6838, 5.0]
["2026-09-22T19:10:54.081742+00:00", "trade", 12.6838, 4.0]
["2026-09-22T19:10:54.086072+00:00", "trade", 12.6838, 3.0]
["2026-09-22T19:10:54.091271+00:00", "trade", 12.6838, 2.0]
["2026-09-22T19:10:54.096525+00:00", "trade", 12.6838, 2.0]
["2026-09-22T19:10:54.101201+00:00", "trade", 12.6838, 1.0]
["2026-09-22T19:10:54.107453+00:00", "trade", 12.6838, 1.0]
["2026-09-22T19:10:54.111173+00:00", "trade", 12.6838, 1.0]
["2026-09-22T19:10:54.116357+00:00", "trade", 12.6838, 9.0]
["2026-09-22T19:10:54.121547+00:00", "trade", 12.6838, 6.0]
["2026-09-22T19:10:54.128671+00:00", "trade", 12.6838, 6.0]
["2026-09-22T19:10:54.134189+00:00", "trade", 12.6838, 4.0]
["2026-09-22T19:10:54.534558+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:10:55.107962+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:56.054051+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:10:56.054181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:56.055107+00:00", "trade", 12.685, 724.0]
["2026-09-22T19:10:56.093865+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:56.716210+00:00", "trade", 12.6839, 21.0]
["2026-09-22T19:10:57.780803+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:10:57.782123+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:10:57.783476+00:00", "trade", 12.685, 74.0]
["2026-09-22T19:10:57.811292+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:10:57.811336+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.856088+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.873324+00:00", "trade", 12.685, 275.0]
["2026-09-22T19:10:57.873940+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:10:57.873945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:10:57.905997+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:00.009501+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:00.220913+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:00.221044+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:00.222026+00:00", "trade", 12.685, 27.0]
["2026-09-22T19:11:00.222393+00:00", "trade", 12.685, 18.0]
["2026-09-22T19:11:00.226997+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:00.273022+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.113416+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:01.192357+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.192382+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.192393+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:01.192823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.192853+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.193344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.195344+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.274091+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:01.539802+00:00", "trade", 12.6801, 13.0]
["2026-09-22T19:11:02.003706+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:02.009660+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:02.281557+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:11:02.394307+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:02.394770+00:00", "trade", 12.685, 41.0]
["2026-09-22T19:11:02.722098+00:00", "trade", 12.6839, 62.0]
["2026-09-22T19:11:02.859627+00:00", "trade", 12.6846, 400.0]
["2026-09-22T19:11:03.435941+00:00", "trade", 12.6837, 6.0]
["2026-09-22T19:11:04.604341+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:04.604341+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.611302+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:04.629545+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.704308+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.704323+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.704331+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:04.704804+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.705195+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.811082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:04.884862+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.108335+00:00", "trade", 12.68, 158.0]
["2026-09-22T19:11:06.108385+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.108395+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.108420+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.108500+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.108821+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.109342+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.109538+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.111823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.156795+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.232741+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.371646+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:06.371674+00:00", "trade", 12.685, 120.0]
["2026-09-22T19:11:06.374034+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:06.422441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:07.108397+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.085423+00:00", "trade", 12.6808, 100.0]
["2026-09-22T19:11:08.085477+00:00", "trade", 12.6808, 3.0]
["2026-09-22T19:11:08.189341+00:00", "trade", 12.6808, 1.0]
["2026-09-22T19:11:08.190426+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:08.190448+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190571+00:00", "trade", 12.68, 142.0]
["2026-09-22T19:11:08.190577+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.190581+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.190581+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:11:08.190583+00:00", "trade", 12.68, 23.0]
["2026-09-22T19:11:08.190586+00:00", "trade", 12.68, 90.0]
["2026-09-22T19:11:08.190649+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190718+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:11:08.190729+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190759+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190764+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190784+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.190934+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:08.190997+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.191000+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:11:08.191000+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191008+00:00", "trade", 12.68, 29.0]
["2026-09-22T19:11:08.191008+00:00", "trade", 12.68, 75.0]
["2026-09-22T19:11:08.191010+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:11:08.191031+00:00", "trade", 12.68, 273.0]
["2026-09-22T19:11:08.191065+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191105+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191146+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.191146+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.191148+00:00", "trade", 12.68, 73.0]
["2026-09-22T19:11:08.191195+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191200+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191205+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.191278+00:00", "trade", 12.68, 67.0]
["2026-09-22T19:11:08.191278+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.191278+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.191295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191300+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191320+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191335+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191406+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191406+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191536+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191576+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191581+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191616+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191656+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191736+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191736+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191816+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.191972+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.192017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.192414+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.193484+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:11:08.200783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.217042+00:00", "trade", 12.68, 31.0]
["2026-09-22T19:11:08.219000+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:11:08.219628+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.410812+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:08.410823+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:11:08.410892+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:11:08.410895+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:11:08.410935+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:11:08.410935+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.410938+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:11:08.410938+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:11:08.410940+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:11:08.411340+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:11:08.411544+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411549+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411554+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411554+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411554+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411564+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411564+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411569+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411584+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411604+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411609+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411609+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411639+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:08.411899+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.411899+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:11:08.411936+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:08.411955+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.412291+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.412451+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.412451+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.412462+00:00", "trade", 12.68, 42.0]
["2026-09-22T19:11:08.412486+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.412847+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.413052+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.413168+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.413569+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.413569+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.413649+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.414330+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.415408+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.451343+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.455587+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:11:08.456461+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:08.475341+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:11:09.007131+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:11:09.020841+00:00", "trade", 12.675, 7.0]
["2026-09-22T19:11:09.132923+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:09.594694+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:11:09.671082+00:00", "trade", 12.675, 452.0]
["2026-09-22T19:11:10.230099+00:00", "trade", 12.6814, 7.0]
["2026-09-22T19:11:10.970175+00:00", "trade", 12.675, 189.0]
["2026-09-22T19:11:10.975035+00:00", "trade", 12.675, 89.0]
["2026-09-22T19:11:11.087941+00:00", "trade", 12.675, 500.0]
["2026-09-22T19:11:11.278378+00:00", "trade", 12.6848, 10.0]
["2026-09-22T19:11:11.691208+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:11:12.091916+00:00", "trade", 12.6848, 10.0]
["2026-09-22T19:11:12.093035+00:00", "trade", 12.675, 3.0]
["2026-09-22T19:11:12.102324+00:00", "trade", 12.6848, 5.0]
["2026-09-22T19:11:12.107638+00:00", "trade", 12.6848, 4.0]
["2026-09-22T19:11:12.112909+00:00", "trade", 12.6848, 83.0]
["2026-09-22T19:11:12.293437+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:11:12.294031+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.294061+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.294061+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.294066+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.294111+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.520945+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.526672+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:12.526675+00:00", "trade", 12.68, 39.0]
["2026-09-22T19:11:12.526675+00:00", "trade", 12.68, 161.0]
["2026-09-22T19:11:12.527145+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.527225+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.533069+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.533510+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.597011+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.889754+00:00", "trade", 12.675, 350.0]
["2026-09-22T19:11:12.890258+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.890263+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.890263+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.890704+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:12.891461+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.015862+00:00", "trade", 12.6834, 2.0]
["2026-09-22T19:11:13.021281+00:00", "trade", 12.6834, 8.0]
["2026-09-22T19:11:13.141432+00:00", "trade", 12.675, 6.0]
["2026-09-22T19:11:13.150555+00:00", "trade", 12.6835, 3.0]
["2026-09-22T19:11:13.151466+00:00", "trade", 12.6848, 100.0]
["2026-09-22T19:11:13.228467+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:11:13.229093+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.229243+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.229534+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.523904+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.524470+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.527312+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:13.545003+00:00", "trade", 12.68, 84.0]
["2026-09-22T19:11:13.545577+00:00", "trade", 12.68, 96.0]
["2026-09-22T19:11:13.545607+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:11:14.625239+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:11:14.625261+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:14.625266+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:11:14.625269+00:00", "trade", 12.68, 634.0]
["2026-09-22T19:11:14.625269+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:14.625274+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:11:14.625274+00:00", "trade", 12.68, 76.0]
["2026-09-22T19:11:14.625278+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:11:14.625278+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:14.625278+00:00", "trade", 12.68, 13.0]
["2026-09-22T19:11:14.625282+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:11:14.625282+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:14.625307+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:14.625309+00:00", "trade", 12.68, 1903.0]
["2026-09-22T19:11:14.625320+00:00", "trade", 12.68, 274.0]
["2026-09-22T19:11:14.625321+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:14.625337+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:14.625337+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:14.625339+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:11:14.625339+00:00", "trade", 12.68, 9.0]
["2026-09-22T19:11:14.625341+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:14.625341+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:11:14.625346+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625350+00:00", "trade", 12.68, 23.0]
["2026-09-22T19:11:14.625350+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:11:14.625353+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:11:14.625357+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:11:14.625359+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:11:14.625402+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625407+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625412+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625422+00:00", "trade", 12.68, 23.0]
["2026-09-22T19:11:14.625422+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625477+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625486+00:00", "trade", 12.68, 18.0]
["2026-09-22T19:11:14.625602+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625607+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625622+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:11:14.625657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.625747+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.625823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.625838+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.625988+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.625991+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:11:14.626224+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.626274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.626499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.626539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.626705+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.626705+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.626990+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627500+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:14.627566+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:14.627576+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:11:14.627579+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:14.627579+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:11:14.627582+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:11:14.627587+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627588+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:14.627588+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:14.627588+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:14.627591+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:11:14.627595+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:14.627595+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:14.627602+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627612+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627612+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627637+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627692+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627742+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627747+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:11:14.627751+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:14.627753+00:00", "trade", 12.69, 470.0]
["2026-09-22T19:11:14.627789+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:14.627803+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627803+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.627978+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628013+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628039+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:11:14.628058+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628068+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628178+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628188+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628193+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628349+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628394+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628434+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628484+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628509+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.628750+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.629030+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.629150+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.629992+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.632823+00:00", "trade", 12.68, 900.0]
["2026-09-22T19:11:14.634393+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.634829+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.646156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.647945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.647945+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.654844+00:00", "trade", 12.688, 4000.0]
["2026-09-22T19:11:14.692531+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.693012+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.785081+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.987587+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:14.988109+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:15.284002+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:15.635367+00:00", "trade", 12.685, 4000.0]
["2026-09-22T19:11:15.635958+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:15.756648+00:00", "trade", 12.6849, 100.0]
["2026-09-22T19:11:16.115032+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:16.115994+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:16.807137+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:17.117418+00:00", "trade", 12.6817, 2.0]
["2026-09-22T19:11:17.219832+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:17.840392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:17.871685+00:00", "trade", 12.69, 88.0]
["2026-09-22T19:11:17.871687+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:17.872128+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:17.872604+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.149861+00:00", "trade", 12.6836, 1.0]
["2026-09-22T19:11:18.157052+00:00", "trade", 12.6836, 20.0]
["2026-09-22T19:11:18.258481+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.259413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.259568+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.259889+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:18.449680+00:00", "trade", 12.6849, 10.0]
["2026-09-22T19:11:18.661564+00:00", "trade", 12.6862, 2.0]
["2026-09-22T19:11:18.661921+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:11:18.670179+00:00", "trade", 12.6837, 6.0]
["2026-09-22T19:11:19.053512+00:00", "trade", 12.6899, 11.0]
["2026-09-22T19:11:19.053678+00:00", "trade", 12.6899, 6.0]
["2026-09-22T19:11:19.055007+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:11:19.055259+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:11:19.055578+00:00", "trade", 12.6899, 6.0]
["2026-09-22T19:11:19.056623+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:19.059734+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:11:19.059737+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:11:19.059740+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:19.059743+00:00", "trade", 12.69, 52.0]
["2026-09-22T19:11:19.059743+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:11:19.059746+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.059746+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.059749+00:00", "trade", 12.69, 1974.0]
["2026-09-22T19:11:19.059752+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.059761+00:00", "trade", 12.69, 19.0]
["2026-09-22T19:11:19.059764+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:11:19.059770+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:11:19.059773+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.059777+00:00", "trade", 12.69, 26.0]
["2026-09-22T19:11:19.059777+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:11:19.059779+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.059782+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.059866+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:11:19.059911+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.060011+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:19.060020+00:00", "trade", 12.69, 330.0]
["2026-09-22T19:11:19.060023+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:11:19.060136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:19.060149+00:00", "trade", 12.69, 21.0]
["2026-09-22T19:11:19.060156+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:11:19.060161+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:11:19.060171+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:11:19.060191+00:00", "trade", 12.6899, 3977.0]
["2026-09-22T19:11:19.060296+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060362+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060362+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060366+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060422+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060683+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060747+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060833+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060898+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060953+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.060978+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.061168+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.061384+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.061389+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.061890+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.064110+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.064551+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.064592+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.064632+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.065180+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:11:19.102602+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.160073+00:00", "trade", 12.695, 16.0]
["2026-09-22T19:11:19.204997+00:00", "trade", 12.6937, 300.0]
["2026-09-22T19:11:19.291916+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:11:19.301064+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.311293+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.311784+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.322274+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.354766+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.354967+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.354992+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.355037+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.497181+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:11:19.500197+00:00", "trade", 12.695, 300.0]
["2026-09-22T19:11:19.732208+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.781465+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.781946+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:19.989799+00:00", "trade", 12.7, 45.0]
["2026-09-22T19:11:19.991169+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:20.061375+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:20.161943+00:00", "trade", 12.695, 134.0]
["2026-09-22T19:11:20.191470+00:00", "trade", 12.6825, 8.0]
["2026-09-22T19:11:20.192838+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:20.202889+00:00", "trade", 12.6825, 3.0]
["2026-09-22T19:11:20.224672+00:00", "trade", 12.6928, 4000.0]
["2026-09-22T19:11:20.556557+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:20.762792+00:00", "trade", 12.6913, 596.0]
["2026-09-22T19:11:21.091004+00:00", "trade", 12.6848, 1.0]
["2026-09-22T19:11:22.739092+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:11:22.740468+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:22.740904+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:23.141106+00:00", "trade", 12.6846, 23.0]
["2026-09-22T19:11:23.627758+00:00", "trade", 12.6942, 647.0]
["2026-09-22T19:11:24.535312+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:11:24.871207+00:00", "trade", 12.6828, 5.0]
["2026-09-22T19:11:24.882472+00:00", "trade", 12.6828, 2.0]
["2026-09-22T19:11:24.965029+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:24.974512+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:24.974552+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:24.975033+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:25.204749+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:25.962635+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:26.010468+00:00", "trade", 12.6962, 91.0]
["2026-09-22T19:11:26.010829+00:00", "trade", 12.6962, 1.0]
["2026-09-22T19:11:26.214354+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:26.368550+00:00", "trade", 12.695, 30.0]
["2026-09-22T19:11:26.369888+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:26.898626+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:11:26.901376+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:26.901416+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:26.901825+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:11:26.901898+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:26.905671+00:00", "trade", 12.695, 595.0]
["2026-09-22T19:11:27.012816+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:28.138662+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:28.170958+00:00", "trade", 12.695, 90.0]
["2026-09-22T19:11:28.708566+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:28.708992+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:28.784552+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:29.583851+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:29.583892+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:29.584293+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:29.585009+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:30.009534+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:30.430276+00:00", "trade", 12.686, 10.0]
["2026-09-22T19:11:30.441655+00:00", "trade", 12.686, 5.0]
["2026-09-22T19:11:30.611538+00:00", "trade", 12.686, 1.0]
["2026-09-22T19:11:30.786886+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.229435+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.230197+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.408696+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.422411+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:11:33.465410+00:00", "trade", 12.7, 32.0]
["2026-09-22T19:11:33.465482+00:00", "trade", 12.7, 32.0]
["2026-09-22T19:11:33.465648+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:11:33.465741+00:00", "trade", 12.7, 72.0]
["2026-09-22T19:11:33.466336+00:00", "trade", 12.7, 26.0]
["2026-09-22T19:11:33.466449+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.466466+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:11:33.466469+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:11:33.466674+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.466714+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.466714+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.466755+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.466956+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:11:33.467019+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:11:33.467030+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467035+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467070+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467150+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.467825+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:11:33.467872+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.468020+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:11:33.471187+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:11:33.761450+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.761530+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.945708+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:33.969073+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:34.437672+00:00", "trade", 12.7, 1598.0]
["2026-09-22T19:11:34.476880+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:34.517897+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:34.520975+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:34.533770+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:35.057688+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:11:35.108620+00:00", "trade", 12.6962, 3.0]
["2026-09-22T19:11:35.108987+00:00", "trade", 12.6962, 1.0]
["2026-09-22T19:11:36.942538+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:11:38.514872+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:38.710938+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:38.712336+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:39.379220+00:00", "trade", 12.7, 7.0]
["2026-09-22T19:11:39.380377+00:00", "trade", 12.695, 12.0]
["2026-09-22T19:11:39.393750+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:11:40.237429+00:00", "trade", 12.6852, 20.0]
["2026-09-22T19:11:40.249106+00:00", "trade", 12.6852, 3.0]
["2026-09-22T19:11:42.397298+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:42.493046+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:42.730485+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:42.836237+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:43.057444+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:11:43.058109+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:43.384500+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:43.720233+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:44.112078+00:00", "trade", 12.6852, 30.0]
["2026-09-22T19:11:44.124825+00:00", "trade", 12.6852, 65.0]
["2026-09-22T19:11:44.130478+00:00", "trade", 12.6852, 18.0]
["2026-09-22T19:11:44.188876+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:44.427374+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:11:45.066482+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:46.145811+00:00", "trade", 12.6999, 2000.0]
["2026-09-22T19:11:48.108913+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:48.109469+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:48.526743+00:00", "trade", 12.6853, 23.0]
["2026-09-22T19:11:48.671815+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.480938+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:11:49.482316+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.482364+00:00", "trade", 12.7, 32.0]
["2026-09-22T19:11:49.482502+00:00", "trade", 12.7, 31.0]
["2026-09-22T19:11:49.482598+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:11:49.482763+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:11:49.483061+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:11:49.483082+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:11:49.483085+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:11:49.483085+00:00", "trade", 12.7, 101.0]
["2026-09-22T19:11:49.483158+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.483640+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.483680+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.483960+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.484036+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.484552+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.484655+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:11:49.484709+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:11:49.487683+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:11:49.491626+00:00", "trade", 12.7, 32.0]
["2026-09-22T19:11:49.493558+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.494000+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.496963+00:00", "trade", 12.7, 60.0]
["2026-09-22T19:11:49.554102+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.773389+00:00", "trade", 12.6968, 100.0]
["2026-09-22T19:11:49.787808+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:49.905532+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:50.282699+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:50.699810+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:11:51.317866+00:00", "trade", 12.6854, 118.0]
["2026-09-22T19:11:51.950771+00:00", "trade", 12.695, 15.0]
["2026-09-22T19:11:51.950876+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:11:52.784144+00:00", "trade", 12.6854, 3.0]
["2026-09-22T19:11:52.784171+00:00", "trade", 12.6854, 3.0]
["2026-09-22T19:11:54.951362+00:00", "trade", 12.6841, 100.0]
["2026-09-22T19:11:55.039328+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:55.178489+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:56.375298+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:56.375719+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:56.440531+00:00", "trade", 12.6962, 2.0]
["2026-09-22T19:11:56.440901+00:00", "trade", 12.6962, 1.0]
["2026-09-22T19:11:56.575745+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:56.588866+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.204830+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.205306+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.205747+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.383852+00:00", "trade", 12.695, 73.0]
["2026-09-22T19:11:57.384326+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.384535+00:00", "trade", 12.695, 186.0]
["2026-09-22T19:11:57.384807+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.385008+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:11:57.385094+00:00", "trade", 12.695, 89.0]
["2026-09-22T19:11:57.692656+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:11:59.223046+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:00.009556+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:01.780613+00:00", "trade", 12.7, 75.0]
["2026-09-22T19:12:01.780785+00:00", "trade", 12.695, 75.0]
["2026-09-22T19:12:04.026269+00:00", "trade", 12.695, 5000.0]
["2026-09-22T19:12:04.424372+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:04.863528+00:00", "trade", 12.6833, 21.0]
["2026-09-22T19:12:04.880257+00:00", "trade", 12.6833, 4.0]
["2026-09-22T19:12:05.529253+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:05.557024+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:05.901616+00:00", "trade", 12.7, 412.0]
["2026-09-22T19:12:05.901679+00:00", "trade", 12.7, 31.0]
["2026-09-22T19:12:05.902329+00:00", "trade", 12.7, 23.0]
["2026-09-22T19:12:05.904407+00:00", "trade", 12.7, 47.0]
["2026-09-22T19:12:05.910586+00:00", "trade", 12.7, 22.0]
["2026-09-22T19:12:06.280378+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:06.328428+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:08.119315+00:00", "trade", 12.6829, 100.0]
["2026-09-22T19:12:08.119339+00:00", "trade", 12.6829, 3.0]
["2026-09-22T19:12:08.432283+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:12:08.835115+00:00", "trade", 12.6833, 300.0]
["2026-09-22T19:12:09.488619+00:00", "trade", 12.6836, 22.0]
["2026-09-22T19:12:09.951012+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.064637+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.574494+00:00", "trade", 12.7, 66.0]
["2026-09-22T19:12:10.574497+00:00", "trade", 12.7, 170.0]
["2026-09-22T19:12:10.575077+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:12:10.575077+00:00", "trade", 12.7, 16.0]
["2026-09-22T19:12:10.575321+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575336+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575366+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575416+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575456+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575481+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575521+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575571+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575651+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575681+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575691+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.575880+00:00", "trade", 12.7, 19.0]
["2026-09-22T19:12:10.576340+00:00", "trade", 12.7, 24.0]
["2026-09-22T19:12:10.595900+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:10.596166+00:00", "trade", 12.7, 13.0]
["2026-09-22T19:12:10.682706+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:11.028523+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:11.691525+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:12:11.708464+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:11.709782+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:12.017869+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:12.249439+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:12.262080+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:12.294028+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:12:12.711480+00:00", "trade", 12.6833, 100.0]
["2026-09-22T19:12:12.986084+00:00", "trade", 12.7, 296.0]
["2026-09-22T19:12:12.986556+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:12.986586+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:12.986893+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:12:12.986956+00:00", "trade", 12.7, 49.0]
["2026-09-22T19:12:12.987013+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:12:12.987076+00:00", "trade", 12.7, 445.0]
["2026-09-22T19:12:12.988396+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:12:13.727373+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:12:13.727379+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.727379+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:12:13.727642+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:13.727644+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:12:13.727644+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:12:13.727647+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.727649+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:12:13.727649+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.727737+00:00", "trade", 12.7, 35.0]
["2026-09-22T19:12:13.727737+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:12:13.727740+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.727742+00:00", "trade", 12.7, 68.0]
["2026-09-22T19:12:13.727833+00:00", "trade", 12.7, 232.0]
["2026-09-22T19:12:13.727833+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:12:13.727836+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.727839+00:00", "trade", 12.7, 91.0]
["2026-09-22T19:12:13.728170+00:00", "trade", 12.7, 309.0]
["2026-09-22T19:12:13.728173+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.728173+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:12:13.728182+00:00", "trade", 12.7, 563.0]
["2026-09-22T19:12:13.728184+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:13.728185+00:00", "trade", 12.7, 639.0]
["2026-09-22T19:12:13.728245+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:12:13.728245+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:12:13.728249+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:12:13.728249+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:12:13.728249+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:13.728254+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:12:13.728254+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:12:13.728257+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:12:13.728281+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:12:13.728509+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:13.728569+00:00", "trade", 12.7, 344.0]
["2026-09-22T19:12:13.728569+00:00", "trade", 12.7, 83.0]
["2026-09-22T19:12:13.728570+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:12:13.728578+00:00", "trade", 12.7, 146.0]
["2026-09-22T19:12:13.728639+00:00", "trade", 12.7, 17.0]
["2026-09-22T19:12:13.728639+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:12:13.728642+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:12:13.728755+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:13.728786+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.728789+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:12:13.728789+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.728792+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:12:13.728795+00:00", "trade", 12.7, 27.0]
["2026-09-22T19:12:13.728795+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:13.728800+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:13.728865+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:13.728976+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.728991+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:13.729005+00:00", "trade", 12.7, 17.0]
["2026-09-22T19:12:13.729016+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:12:13.729241+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729243+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.729251+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729251+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729257+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729261+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729261+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729261+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729261+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729267+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729267+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729281+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729281+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729301+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729301+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729557+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729752+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729818+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.729835+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:12:13.730078+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.730485+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:12:13.730745+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.731557+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.732033+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.732268+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.733802+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.736478+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.744619+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:12:13.744877+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:12:13.786938+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:13.929983+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.039163+00:00", "trade", 12.7094, 4000.0]
["2026-09-22T19:12:14.039779+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.040541+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.040857+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.041338+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.069750+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.070034+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:12:14.070212+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.379271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.379356+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.379792+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.402576+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.403058+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.404266+00:00", "trade", 12.705, 1000.0]
["2026-09-22T19:12:14.414181+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.414187+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.414196+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.414199+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.414208+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.414437+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:12:14.414442+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.414448+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:12:14.414587+00:00", "trade", 12.705, 774.0]
["2026-09-22T19:12:14.414638+00:00", "trade", 12.705, 187.0]
["2026-09-22T19:12:14.414918+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.415309+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:12:14.415327+00:00", "trade", 12.705, 213.0]
["2026-09-22T19:12:14.415736+00:00", "trade", 12.705, 605.0]
["2026-09-22T19:12:14.415739+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:14.415903+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.416761+00:00", "trade", 12.71, 2421.0]
["2026-09-22T19:12:14.420075+00:00", "trade", 12.7061, 2421.0]
["2026-09-22T19:12:14.428704+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.429130+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.546441+00:00", "trade", 12.708, 111.0]
["2026-09-22T19:12:14.547546+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.728636+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.730486+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.731203+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.807669+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.808150+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:14.953636+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.054591+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.104003+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.104364+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.301572+00:00", "trade", 12.7047, 4000.0]
["2026-09-22T19:12:15.302453+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:15.302532+00:00", "trade", 12.7, 2430.0]
["2026-09-22T19:12:15.302712+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:15.302880+00:00", "trade", 12.705, 11.0]
["2026-09-22T19:12:15.302934+00:00", "trade", 12.705, 109.0]
["2026-09-22T19:12:15.303152+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.303202+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:12:15.303628+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.310398+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:15.366072+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:15.367209+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.466004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.602408+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:15.956835+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:12:16.090242+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:16.218487+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:16.957893+00:00", "trade", 12.705, 525.0]
["2026-09-22T19:12:16.962888+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:12:17.154587+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:17.451131+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:18.912214+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:12:18.964899+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:19.416227+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:19.416282+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.417561+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:12:20.417594+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.417643+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.417700+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.417820+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.417898+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:12:20.418015+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.418799+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.418799+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.418895+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.419331+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.419336+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.419371+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.453894+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.453996+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.454110+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.454544+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.454624+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.467570+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.468989+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.506537+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.506777+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:20.507006+00:00", "trade", 12.705, 77.0]
["2026-09-22T19:12:20.579839+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:12:20.660214+00:00", "trade", 12.705, 8900.0]
["2026-09-22T19:12:20.707982+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:20.750523+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:22.676118+00:00", "trade", 12.6933, 3.0]
["2026-09-22T19:12:23.491241+00:00", "trade", 12.6897, 1.0]
["2026-09-22T19:12:23.823405+00:00", "trade", 12.6875, 1.0]
["2026-09-22T19:12:23.826202+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:23.826879+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:23.827601+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:23.882857+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:24.694055+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:12:24.697603+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:24.703726+00:00", "trade", 12.705, 640.0]
["2026-09-22T19:12:24.726315+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:24.783472+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:25.534442+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:25.794481+00:00", "trade", 12.705, 393.0]
["2026-09-22T19:12:25.794595+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:12:25.835631+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:12:26.053799+00:00", "trade", 12.7029, 6.0]
["2026-09-22T19:12:26.623182+00:00", "trade", 12.705, 90.0]
["2026-09-22T19:12:28.488713+00:00", "trade", 12.7029, 1.0]
["2026-09-22T19:12:28.493972+00:00", "trade", 12.7029, 1.0]
["2026-09-22T19:12:28.500688+00:00", "trade", 12.7029, 19.0]
["2026-09-22T19:12:28.708210+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:28.709583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.525902+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:12:29.526515+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.526520+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.526530+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.526610+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.527051+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.577471+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.624055+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:29.624563+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.624964+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.868718+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:29.868838+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:30.009583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:33.054885+00:00", "trade", 12.71, 17.0]
["2026-09-22T19:12:33.451010+00:00", "trade", 12.703, 4.0]
["2026-09-22T19:12:33.463132+00:00", "trade", 12.703, 3.0]
["2026-09-22T19:12:33.467135+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:33.467656+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:33.769273+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:33.769789+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:34.027111+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:34.027151+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:34.162583+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:34.168564+00:00", "trade", 12.7009, 700.0]
["2026-09-22T19:12:34.258420+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:34.321330+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:34.600029+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:12:34.870068+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:34.925686+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:35.021745+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:12:35.023108+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:35.581354+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:12:35.634716+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:35.886928+00:00", "trade", 12.7062, 3.0]
["2026-09-22T19:12:35.887298+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:12:35.888319+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:36.122140+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:36.453983+00:00", "trade", 12.6856, 100.0]
["2026-09-22T19:12:37.008119+00:00", "trade", 12.6956, 111.0]
["2026-09-22T19:12:37.032342+00:00", "trade", 12.6956, 33.0]
["2026-09-22T19:12:37.708194+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:37.709191+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:37.709392+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:37.753752+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:39.170176+00:00", "trade", 12.7035, 25.0]
["2026-09-22T19:12:39.171667+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:39.172148+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:39.307796+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:39.308272+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:39.853241+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:12:39.854610+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:39.875518+00:00", "trade", 12.705, 85.0]
["2026-09-22T19:12:41.257279+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:41.328608+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:42.028717+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:42.065610+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:42.279196+00:00", "trade", 12.705, 27.0]
["2026-09-22T19:12:42.726921+00:00", "trade", 12.6957, 3.0]
["2026-09-22T19:12:43.994310+00:00", "trade", 12.705, 874.0]
["2026-09-22T19:12:43.995399+00:00", "trade", 12.705, 333.0]
["2026-09-22T19:12:43.995633+00:00", "trade", 12.705, 35.0]
["2026-09-22T19:12:43.995763+00:00", "trade", 12.705, 35.0]
["2026-09-22T19:12:43.995766+00:00", "trade", 12.705, 65.0]
["2026-09-22T19:12:44.069826+00:00", "trade", 12.705, 285.0]
["2026-09-22T19:12:44.069829+00:00", "trade", 12.705, 350.0]
["2026-09-22T19:12:44.069829+00:00", "trade", 12.705, 350.0]
["2026-09-22T19:12:44.459028+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:45.290619+00:00", "trade", 12.7033, 5.0]
["2026-09-22T19:12:45.303592+00:00", "trade", 12.7033, 1.0]
["2026-09-22T19:12:45.309408+00:00", "trade", 12.7033, 1.0]
["2026-09-22T19:12:45.314577+00:00", "trade", 12.7033, 1.0]
["2026-09-22T19:12:45.319662+00:00", "trade", 12.7033, 8.0]
["2026-09-22T19:12:45.826237+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:46.673221+00:00", "trade", 12.6885, 1.0]
["2026-09-22T19:12:46.708078+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:46.708314+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:12:46.708875+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:46.995620+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:12:47.653764+00:00", "trade", 12.7062, 2.0]
["2026-09-22T19:12:47.654125+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:12:48.570734+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:12:48.810310+00:00", "trade", 12.6858, 100.0]
["2026-09-22T19:12:48.819232+00:00", "trade", 12.7099, 10.0]
["2026-09-22T19:12:49.563498+00:00", "trade", 12.7001, 17.0]
["2026-09-22T19:12:50.596504+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:50.596504+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:50.630677+00:00", "trade", 12.6858, 85.0]
["2026-09-22T19:12:50.645181+00:00", "trade", 12.6858, 13.0]
["2026-09-22T19:12:50.651505+00:00", "trade", 12.6858, 4.0]
["2026-09-22T19:12:50.660737+00:00", "trade", 12.6858, 2.0]
["2026-09-22T19:12:50.669824+00:00", "trade", 12.6858, 17.0]
["2026-09-22T19:12:51.850496+00:00", "trade", 12.6858, 20.0]
["2026-09-22T19:12:51.851908+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:51.851988+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:51.962167+00:00", "trade", 12.705, 101.0]
["2026-09-22T19:12:53.124002+00:00", "trade", 12.7012, 132.0]
["2026-09-22T19:12:54.041239+00:00", "trade", 12.705, 92.0]
["2026-09-22T19:12:54.539072+00:00", "trade", 12.6962, 21.0]
["2026-09-22T19:12:55.498489+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:55.498654+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:55.588633+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:55.744496+00:00", "trade", 12.7062, 19.0]
["2026-09-22T19:12:56.071393+00:00", "trade", 12.7034, 1.0]
["2026-09-22T19:12:56.708249+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:56.708605+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:56.708685+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:56.709086+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:56.709207+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:56.855721+00:00", "trade", 12.705, 195.0]
["2026-09-22T19:12:56.857113+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:56.857163+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:57.175961+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:57.523746+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:12:57.643031+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:57.750909+00:00", "trade", 12.6963, 3.0]
["2026-09-22T19:12:57.764609+00:00", "trade", 12.6963, 1.0]
["2026-09-22T19:12:57.769926+00:00", "trade", 12.6963, 2.0]
["2026-09-22T19:12:57.994977+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:57.995007+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.028216+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.079617+00:00", "trade", 12.705, 17.0]
["2026-09-22T19:12:58.080971+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.510508+00:00", "trade", 12.705, 380.0]
["2026-09-22T19:12:58.736312+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:12:58.736351+00:00", "trade", 12.705, 17.0]
["2026-09-22T19:12:58.736384+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.736685+00:00", "trade", 12.705, 21.0]
["2026-09-22T19:12:58.737518+00:00", "trade", 12.705, 15.0]
["2026-09-22T19:12:58.740591+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:12:58.740594+00:00", "trade", 12.71, 130.0]
["2026-09-22T19:12:58.741063+00:00", "trade", 12.705, 60.0]
["2026-09-22T19:12:58.741114+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:12:58.741216+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741331+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741466+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741546+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741587+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741587+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741591+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741627+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741632+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741632+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741632+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741747+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.741947+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.742018+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.784546+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:12:58.785641+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.829714+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:12:58.831059+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.831179+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.846758+00:00", "trade", 12.705, 243.0]
["2026-09-22T19:12:58.847423+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.847864+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.878484+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:12:58.972385+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.973262+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.982053+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.982494+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:58.983025+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.022865+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:12:59.145891+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:12:59.407907+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:12:59.408045+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:00.009605+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:00.499925+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:00.504231+00:00", "trade", 12.7035, 100.0]
["2026-09-22T19:13:00.579049+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:01.541357+00:00", "trade", 12.6966, 59.0]
["2026-09-22T19:13:02.454183+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:02.454562+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:04.767427+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:04.767588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:04.857055+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:04.859095+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:05.039956+00:00", "trade", 12.6859, 200.0]
["2026-09-22T19:13:05.040660+00:00", "trade", 12.6859, 1200.0]
["2026-09-22T19:13:05.361633+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:05.362030+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:05.997987+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.017824+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.299665+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:13:06.312935+00:00", "trade", 12.705, 13.0]
["2026-09-22T19:13:06.313572+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.313808+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.314008+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.314249+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.414888+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.415354+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.415805+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:06.505125+00:00", "trade", 12.7061, 1000.0]
["2026-09-22T19:13:06.530999+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.068656+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.069092+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.089301+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.093821+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.094262+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.118229+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:07.195479+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:07.298609+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:07.947560+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:08.043497+00:00", "trade", 12.6898, 3.0]
["2026-09-22T19:13:08.102768+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:08.103983+00:00", "trade", 12.705, 12.0]
["2026-09-22T19:13:08.489391+00:00", "trade", 12.705, 317.0]
["2026-09-22T19:13:08.490654+00:00", "trade", 12.7, 50.0]
["2026-09-22T19:13:08.695046+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:08.955568+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:09.058544+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:09.165620+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:09.886453+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:09.886453+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:09.886889+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:09.886929+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:10.103408+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:10.104802+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:10.104802+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.559399+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.559434+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.559439+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.559870+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.559895+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.560356+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.594805+00:00", "trade", 12.6912, 5.0]
["2026-09-22T19:13:11.596161+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.651267+00:00", "trade", 12.71, 536.0]
["2026-09-22T19:13:11.652024+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.652029+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.652305+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.652385+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.862059+00:00", "trade", 12.705, 15.0]
["2026-09-22T19:13:11.863452+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.956804+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.984664+00:00", "trade", 12.705, 900.0]
["2026-09-22T19:13:11.985772+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.985848+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:11.986334+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:12.190148+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:12.985776+00:00", "trade", 12.705, 14.0]
["2026-09-22T19:13:12.985977+00:00", "trade", 12.705, 14.0]
["2026-09-22T19:13:13.151731+00:00", "trade", 12.6982, 3.0]
["2026-09-22T19:13:14.026041+00:00", "trade", 12.7, 508.0]
["2026-09-22T19:13:14.026758+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.026758+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.026799+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.027239+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:14.448377+00:00", "trade", 12.705, 80.0]
["2026-09-22T19:13:14.709337+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:16.811705+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:13:16.812962+00:00", "trade", 12.705, 17.0]
["2026-09-22T19:13:16.813308+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:16.830426+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:16.830431+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:16.989885+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:17.636908+00:00", "trade", 12.701, 21.0]
["2026-09-22T19:13:17.709275+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.709751+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.710152+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:17.710633+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:18.091751+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:18.092345+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:18.134410+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:18.134851+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:18.281578+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:18.282181+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:18.457451+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:19.471848+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:19.471848+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:19.776406+00:00", "trade", 12.6905, 1.0]
["2026-09-22T19:13:20.749489+00:00", "trade", 12.705, 260.0]
["2026-09-22T19:13:20.750307+00:00", "trade", 12.705, 72.0]
["2026-09-22T19:13:20.750571+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:20.750869+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:20.808967+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:13:20.813499+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:20.813821+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:20.813926+00:00", "trade", 12.71, 30.0]
["2026-09-22T19:13:20.813989+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:13:20.815460+00:00", "trade", 12.71, 93.0]
["2026-09-22T19:13:21.926768+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.210162+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:22.210778+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:22.211219+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:23.149408+00:00", "trade", 12.6906, 2.0]
["2026-09-22T19:13:24.407036+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:24.718402+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:24.718519+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:25.471081+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.063087+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:13:26.064491+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:26.064552+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.064552+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.064738+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:26.064981+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:26.064988+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.065048+00:00", "trade", 12.705, 99.0]
["2026-09-22T19:13:26.100724+00:00", "trade", 12.7032, 60.0]
["2026-09-22T19:13:26.122644+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:26.122941+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:13:26.123579+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:13:26.123642+00:00", "trade", 12.705, 294.0]
["2026-09-22T19:13:26.123968+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.197810+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:13:26.198360+00:00", "trade", 12.705, 106.0]
["2026-09-22T19:13:26.199217+00:00", "trade", 12.705, 81.0]
["2026-09-22T19:13:26.371326+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:26.371767+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:27.090906+00:00", "trade", 12.7009, 3350.0]
["2026-09-22T19:13:27.092430+00:00", "trade", 12.705, 81.0]
["2026-09-22T19:13:27.207879+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:27.712507+00:00", "trade", 12.6865, 100.0]
["2026-09-22T19:13:28.032388+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:28.032829+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:28.708290+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:28.709447+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:30.009632+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:30.042098+00:00", "trade", 12.705, 770.0]
["2026-09-22T19:13:30.045875+00:00", "trade", 12.705, 364.0]
["2026-09-22T19:13:30.051264+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:30.455025+00:00", "trade", 12.6918, 56.0]
["2026-09-22T19:13:30.607508+00:00", "trade", 12.7099, 700.0]
["2026-09-22T19:13:30.613228+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:13:30.794849+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:30.795325+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:30.900915+00:00", "trade", 12.705, 25.0]
["2026-09-22T19:13:31.257398+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:31.270605+00:00", "trade", 12.7043, 1.0]
["2026-09-22T19:13:31.705905+00:00", "trade", 12.7035, 20.0]
["2026-09-22T19:13:32.610484+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:32.611275+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.611716+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:32.612157+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:33.058555+00:00", "trade", 12.7062, 4.0]
["2026-09-22T19:13:33.058916+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:33.192039+00:00", "trade", 12.6866, 5.0]
["2026-09-22T19:13:33.891589+00:00", "trade", 12.7033, 3.0]
["2026-09-22T19:13:36.003377+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.003858+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.173105+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.174874+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.176578+00:00", "trade", 12.6912, 10.0]
["2026-09-22T19:13:36.577687+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:36.771170+00:00", "trade", 12.7044, 7.0]
["2026-09-22T19:13:36.772243+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:13:36.772487+00:00", "trade", 12.705, 11.0]
["2026-09-22T19:13:37.210631+00:00", "trade", 12.705, 220.0]
["2026-09-22T19:13:37.536588+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:37.536916+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:37.537358+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.025718+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:38.025947+00:00", "trade", 12.705, 70.0]
["2026-09-22T19:13:38.471071+00:00", "trade", 12.6866, 61.0]
["2026-09-22T19:13:38.487426+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:38.487784+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:13:40.209920+00:00", "trade", 12.705, 5000.0]
["2026-09-22T19:13:40.210545+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:40.211027+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:40.215802+00:00", "trade", 12.705, 1218.0]
["2026-09-22T19:13:40.215802+00:00", "trade", 12.705, 582.0]
["2026-09-22T19:13:40.217029+00:00", "trade", 12.705, 618.0]
["2026-09-22T19:13:40.217029+00:00", "trade", 12.705, 1182.0]
["2026-09-22T19:13:40.240584+00:00", "trade", 12.6923, 100.0]
["2026-09-22T19:13:40.400735+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:13:40.530118+00:00", "trade", 12.71, 2807.0]
["2026-09-22T19:13:40.531453+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:40.531929+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:40.672648+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:13:41.532021+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:13:41.641613+00:00", "trade", 12.705, 60.0]
["2026-09-22T19:13:41.648740+00:00", "trade", 12.705, 157.0]
["2026-09-22T19:13:41.652502+00:00", "trade", 12.705, 19.0]
["2026-09-22T19:13:41.748806+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:41.767929+00:00", "trade", 12.705, 21.0]
["2026-09-22T19:13:41.819856+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:42.223553+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:43.059859+00:00", "trade", 12.7038, 22.0]
["2026-09-22T19:13:44.010626+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:13:44.213834+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:44.386986+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.390384+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.390720+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:44.390825+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.390865+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.391306+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.391385+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:13:44.391427+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:44.391580+00:00", "trade", 12.705, 16.0]
["2026-09-22T19:13:44.552008+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:44.553362+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:45.240365+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:13:45.417363+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:13:45.970076+00:00", "trade", 12.7071, 10.0]
["2026-09-22T19:13:46.558361+00:00", "trade", 12.6917, 70.0]
["2026-09-22T19:13:46.680064+00:00", "trade", 12.7051, 1.0]
["2026-09-22T19:13:46.681573+00:00", "trade", 12.705, 24.0]
["2026-09-22T19:13:46.682492+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:46.682602+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:46.682923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:46.728437+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:13:46.729784+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:46.736631+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:47.174736+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:13:47.321822+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:47.476074+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:47.675056+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:47.675736+00:00", "trade", 12.705, 8.0]
["2026-09-22T19:13:49.048139+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.048580+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.049101+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.049101+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.963880+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:49.964984+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:49.965146+00:00", "trade", 12.705, 8.0]
["2026-09-22T19:13:49.965238+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.965672+00:00", "trade", 12.7099, 15.0]
["2026-09-22T19:13:49.965674+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.965790+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:13:49.966334+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:13:49.966400+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:13:49.966436+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.966460+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:13:49.966523+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:13:49.966597+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.966680+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:49.966683+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:13:49.966683+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:49.966686+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:13:49.966877+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.967904+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:49.968033+00:00", "trade", 12.71, 37.0]
["2026-09-22T19:13:49.969719+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:49.969855+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:13:49.970297+00:00", "trade", 12.71, 183.0]
["2026-09-22T19:13:49.970556+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:13:49.984250+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:50.002036+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.002116+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.056861+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.701807+00:00", "trade", 12.7041, 59.0]
["2026-09-22T19:13:50.706726+00:00", "trade", 12.7053, 23.0]
["2026-09-22T19:13:50.706790+00:00", "trade", 12.7048, 46.0]
["2026-09-22T19:13:50.706799+00:00", "trade", 12.7052, 35.0]
["2026-09-22T19:13:50.706976+00:00", "trade", 12.705, 24.0]
["2026-09-22T19:13:50.707009+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:13:50.712121+00:00", "trade", 12.705, 44.0]
["2026-09-22T19:13:50.717263+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:50.738531+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.739007+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.784750+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:50.977644+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.978126+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.978567+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:50.981123+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:51.271784+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:13:51.271835+00:00", "trade", 12.71, 30.0]
["2026-09-22T19:13:51.272701+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.272741+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.272781+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.272821+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.272861+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.289226+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:51.292976+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:13:51.384296+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.709123+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.709925+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:51.954196+00:00", "trade", 12.6874, 10.0]
["2026-09-22T19:13:52.785170+00:00", "trade", 12.7041, 10.0]
["2026-09-22T19:13:52.785203+00:00", "trade", 12.7041, 4.0]
["2026-09-22T19:13:53.697012+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697012+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697092+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697092+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697127+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697173+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697173+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697173+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697568+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:53.697639+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:54.067412+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:54.321227+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:13:55.283488+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.283518+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.283518+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.283964+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.297331+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.615957+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:13:55.616474+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.616474+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.720747+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:55.721188+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.018429+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.018900+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.543893+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.590110+00:00", "trade", 12.705, 8.0]
["2026-09-22T19:13:56.616912+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:13:56.713862+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.714348+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.714461+00:00", "trade", 12.705, 375.0]
["2026-09-22T19:13:56.746244+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:56.876042+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:57.192224+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:13:57.694990+00:00", "trade", 12.6929, 1.0]
["2026-09-22T19:13:57.830777+00:00", "trade", 12.6875, 10.0]
["2026-09-22T19:13:58.132674+00:00", "trade", 12.7, 382.0]
["2026-09-22T19:13:59.166278+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:13:59.408829+00:00", "trade", 12.71, 436.0]
["2026-09-22T19:13:59.723701+00:00", "trade", 12.705, 787.0]
["2026-09-22T19:13:59.725833+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:14:00.009665+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:00.441808+00:00", "trade", 12.7099, 15.0]
["2026-09-22T19:14:00.635008+00:00", "trade", 12.705, 519.0]
["2026-09-22T19:14:00.688905+00:00", "trade", 12.705, 269.0]
["2026-09-22T19:14:01.280420+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:14:01.377499+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:14:01.535516+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:14:01.597614+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:14:01.626588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:01.909713+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:14:02.192611+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:14:02.193695+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.194121+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.209583+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:14:02.298474+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.298925+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.298950+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.299331+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.355950+00:00", "trade", 12.7035, 5.0]
["2026-09-22T19:14:02.412696+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.495588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.709376+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:02.710178+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:04.225955+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:04.319608+00:00", "trade", 12.7053, 3.0]
["2026-09-22T19:14:05.291550+00:00", "trade", 12.7062, 4.0]
["2026-09-22T19:14:05.291918+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:14:05.688827+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:05.867302+00:00", "trade", 12.7047, 21.0]
["2026-09-22T19:14:05.868622+00:00", "trade", 12.705, 18.0]
["2026-09-22T19:14:05.868904+00:00", "trade", 12.705, 42.0]
["2026-09-22T19:14:05.869767+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:05.894204+00:00", "trade", 12.705, 43.0]
["2026-09-22T19:14:06.108865+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.109366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.109406+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.873394+00:00", "trade", 12.6931, 100.0]
["2026-09-22T19:14:06.935467+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:14:06.935789+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:14:06.935897+00:00", "trade", 12.705, 392.0]
["2026-09-22T19:14:06.936271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936311+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936352+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936357+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936357+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936357+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936392+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936472+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936505+00:00", "trade", 12.71, 650.0]
["2026-09-22T19:14:06.936768+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936793+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936793+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936833+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.936873+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:14:06.938231+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:06.938234+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938234+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938237+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938246+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938246+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:14:06.938253+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:06.938253+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938258+00:00", "trade", 12.7, 529.0]
["2026-09-22T19:14:06.938258+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938258+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938261+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938264+00:00", "trade", 12.7, 67.0]
["2026-09-22T19:14:06.938264+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:14:06.938267+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938273+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:06.938324+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:06.938328+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:14:06.938330+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:14:06.938330+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938360+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:14:06.938472+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938475+00:00", "trade", 12.7, 394.0]
["2026-09-22T19:14:06.938478+00:00", "trade", 12.7, 79.0]
["2026-09-22T19:14:06.938481+00:00", "trade", 12.7, 1000.0]
["2026-09-22T19:14:06.938481+00:00", "trade", 12.7, 25.0]
["2026-09-22T19:14:06.938483+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938526+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938542+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938637+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938637+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938712+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938787+00:00", "trade", 12.7, 599.0]
["2026-09-22T19:14:06.938799+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:14:06.938799+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:14:06.938802+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:14:06.938812+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938818+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938818+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:14:06.938820+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:14:06.938820+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:14:06.938838+00:00", "trade", 12.7, 800.0]
["2026-09-22T19:14:06.938838+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:14:06.938877+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:14:06.938913+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.938914+00:00", "trade", 12.7, 57.0]
["2026-09-22T19:14:06.939149+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939149+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939149+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939149+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939153+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939173+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939193+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939263+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939263+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939394+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939624+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.939634+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.940060+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.946474+00:00", "trade", 12.7, 180.0]
["2026-09-22T19:14:06.947077+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.949232+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.953363+00:00", "trade", 12.7, 98.0]
["2026-09-22T19:14:06.959509+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:06.974196+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:14:06.985215+00:00", "trade", 12.7, 54.0]
["2026-09-22T19:14:06.992254+00:00", "trade", 12.695, 99.0]
["2026-09-22T19:14:06.992934+00:00", "trade", 12.695, 176.0]
["2026-09-22T19:14:06.993412+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.993412+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:06.993454+00:00", "trade", 12.695, 99.0]
["2026-09-22T19:14:06.993980+00:00", "trade", 12.695, 26.0]
["2026-09-22T19:14:06.994816+00:00", "trade", 12.695, 114.0]
["2026-09-22T19:14:07.047066+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:07.069638+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.070074+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.096323+00:00", "trade", 12.695, 300.0]
["2026-09-22T19:14:07.139238+00:00", "trade", 12.695, 39.0]
["2026-09-22T19:14:07.257671+00:00", "trade", 12.694, 960.0]
["2026-09-22T19:14:07.511654+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.511839+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.560136+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:07.560139+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.560220+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:07.560710+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.560836+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.561116+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.561177+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.565081+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.565156+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.565156+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.565156+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.565156+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.565196+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.570210+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:14:07.570824+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.570824+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.570840+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.785575+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.820242+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:07.940478+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:08.078343+00:00", "trade", 12.6927, 100.0]
["2026-09-22T19:14:08.078367+00:00", "trade", 12.6927, 2.0]
["2026-09-22T19:14:08.135641+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:08.984860+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:09.303883+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:09.378466+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:09.429442+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:09.429963+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:09.450171+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:10.152059+00:00", "trade", 12.695, 130.0]
["2026-09-22T19:14:10.152801+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:10.154876+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:10.382523+00:00", "trade", 12.695, 74.0]
["2026-09-22T19:14:10.383905+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:10.397340+00:00", "trade", 12.6999, 2.0]
["2026-09-22T19:14:12.870366+00:00", "trade", 12.688, 3.0]
["2026-09-22T19:14:12.954108+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:13.433460+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:14:13.433472+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:13.434561+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:14:13.742607+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:13.846003+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:14.079894+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:14.881213+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:15.215168+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:15.217107+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:15.217562+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:15.223010+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:16.073804+00:00", "trade", 12.6936, 100.0]
["2026-09-22T19:14:16.074885+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:16.103310+00:00", "trade", 12.6936, 100.0]
["2026-09-22T19:14:16.408710+00:00", "trade", 12.695, 20.0]
["2026-09-22T19:14:16.479256+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:16.578097+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:16.644509+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:16.705529+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:16.770641+00:00", "trade", 12.695, 110.0]
["2026-09-22T19:14:16.777603+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:16.778873+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:16.937072+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:17.820445+00:00", "trade", 12.695, 1792.0]
["2026-09-22T19:14:17.821571+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.031921+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.031926+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:18.032397+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.032442+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.032442+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.032442+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.061932+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:18.276049+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:14:18.483705+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:19.278010+00:00", "trade", 12.695, 69.0]
["2026-09-22T19:14:19.531244+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:19.732173+00:00", "trade", 12.703, 3.0]
["2026-09-22T19:14:19.733590+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:20.536521+00:00", "trade", 12.695, 50.0]
["2026-09-22T19:14:20.682951+00:00", "trade", 12.6936, 100.0]
["2026-09-22T19:14:20.705580+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:20.754712+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:21.186874+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:21.324536+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:21.444311+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:21.444787+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:22.066590+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:22.139887+00:00", "trade", 12.7029, 1.0]
["2026-09-22T19:14:22.227783+00:00", "trade", 12.695, 300.0]
["2026-09-22T19:14:22.228041+00:00", "trade", 12.695, 23.0]
["2026-09-22T19:14:22.228568+00:00", "trade", 12.695, 27.0]
["2026-09-22T19:14:22.350159+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:22.350164+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:22.350720+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:22.483360+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:22.484804+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:22.676957+00:00", "trade", 12.7033, 4.0]
["2026-09-22T19:14:22.782761+00:00", "trade", 12.7028, 10.0]
["2026-09-22T19:14:22.957587+00:00", "trade", 12.695, 30.0]
["2026-09-22T19:14:23.037574+00:00", "trade", 12.6913, 800.0]
["2026-09-22T19:14:23.038665+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:23.064957+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:23.113682+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:23.316159+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:23.317397+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:23.317878+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:23.320201+00:00", "trade", 12.695, 107.0]
["2026-09-22T19:14:23.366529+00:00", "trade", 12.695, 30.0]
["2026-09-22T19:14:23.367932+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:23.470125+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:24.175972+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:14:24.176333+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:14:24.697768+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:24.852282+00:00", "trade", 12.7031, 6.0]
["2026-09-22T19:14:24.937102+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:25.125108+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:25.280031+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:25.376145+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:25.376667+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:25.377148+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:25.481533+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:25.482457+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:25.483714+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:25.484817+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:25.487037+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:25.638287+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:26.194695+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:26.195172+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:26.336889+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:26.352586+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:26.375550+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:26.522830+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:14:27.016781+00:00", "trade", 12.6883, 15.0]
["2026-09-22T19:14:27.018162+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.018639+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.270522+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.270527+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.270602+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.270643+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.271124+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:27.750296+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:14:27.755084+00:00", "trade", 12.695, 174.0]
["2026-09-22T19:14:27.755560+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:28.709151+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:28.709156+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:28.709216+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:29.009765+00:00", "trade", 12.695, 38.0]
["2026-09-22T19:14:29.010928+00:00", "trade", 12.695, 11.0]
["2026-09-22T19:14:29.011070+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:14:29.011124+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:29.011175+00:00", "trade", 12.695, 8.0]
["2026-09-22T19:14:29.099820+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:29.101215+00:00", "trade", 12.69, 31.0]
["2026-09-22T19:14:29.101824+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:29.115281+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:29.451150+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:29.694808+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:14:29.972728+00:00", "trade", 12.6906, 500.0]
["2026-09-22T19:14:29.985431+00:00", "trade", 12.69, 25.0]
["2026-09-22T19:14:29.985433+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985436+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:14:29.985439+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:14:29.985451+00:00", "trade", 12.69, 80.0]
["2026-09-22T19:14:29.985451+00:00", "trade", 12.69, 80.0]
["2026-09-22T19:14:29.985451+00:00", "trade", 12.69, 120.0]
["2026-09-22T19:14:29.985451+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:14:29.985455+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985458+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:14:29.985458+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985458+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985461+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985461+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985465+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:14:29.985466+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985466+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985471+00:00", "trade", 12.69, 240.0]
["2026-09-22T19:14:29.985471+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:14:29.985476+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985476+00:00", "trade", 12.69, 120.0]
["2026-09-22T19:14:29.985476+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:14:29.985479+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:14:29.985481+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:14:29.985505+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985555+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985576+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985580+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985625+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985630+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985644+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985644+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:14:29.985648+00:00", "trade", 12.69, 240.0]
["2026-09-22T19:14:29.985650+00:00", "trade", 12.69, 28.0]
["2026-09-22T19:14:29.985665+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985710+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985710+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985710+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985719+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:14:29.985725+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:14:29.985941+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986026+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986031+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986036+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986041+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986277+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986447+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986748+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.986793+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.987164+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.988667+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:29.989128+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:30.006575+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:30.007822+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:30.008409+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:30.009256+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:30.009682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:30.051774+00:00", "trade", 12.685, 131.0]
["2026-09-22T19:14:30.152432+00:00", "trade", 12.685, 162.0]
["2026-09-22T19:14:30.291077+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:14:30.472963+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:30.799561+00:00", "trade", 12.6838, 4000.0]
["2026-09-22T19:14:30.808691+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:30.870025+00:00", "trade", 12.69, 25.0]
["2026-09-22T19:14:31.307592+00:00", "trade", 12.685, 4000.0]
["2026-09-22T19:14:31.316162+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:31.700165+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:32.004666+00:00", "trade", 12.685, 252.0]
["2026-09-22T19:14:32.131814+00:00", "trade", 12.68, 3226.0]
["2026-09-22T19:14:32.137982+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:32.824286+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:32.824727+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:32.825168+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:32.833097+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:32.894653+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.157242+00:00", "trade", 12.685, 90.0]
["2026-09-22T19:14:33.221030+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:14:33.222177+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.254794+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:14:33.314687+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.325131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.325608+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.331681+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:33.401077+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.401678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.451696+00:00", "trade", 12.6934, 27.0]
["2026-09-22T19:14:33.498803+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:33.504107+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:33.548174+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:14:33.732760+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:34.527123+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:34.709261+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:35.538346+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:14:36.477472+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:14:36.649535+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:36.830111+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:37.216876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:37.289223+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:37.503291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:37.595180+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:37.596999+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:38.104485+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:38.171214+00:00", "trade", 12.685, 190.0]
["2026-09-22T19:14:38.184314+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:38.184353+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:38.185953+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:14:38.186430+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:38.186871+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:38.282463+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:39.064406+00:00", "trade", 12.68, 50.0]
["2026-09-22T19:14:39.104813+00:00", "trade", 12.685, 27.0]
["2026-09-22T19:14:39.298921+00:00", "trade", 12.685, 800.0]
["2026-09-22T19:14:39.407211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:39.832046+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:39.896735+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:40.012144+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:40.025915+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:14:40.187151+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:40.408198+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:40.408751+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:40.516988+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:40.565644+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:40.667957+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:40.681166+00:00", "trade", 12.685, 199.0]
["2026-09-22T19:14:41.264350+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:41.965728+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:14:41.998069+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:42.022368+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:42.201233+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:42.210224+00:00", "trade", 12.6858, 513.0]
["2026-09-22T19:14:42.372622+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:42.569696+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:42.805531+00:00", "trade", 12.6862, 10.0]
["2026-09-22T19:14:42.865791+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:43.105046+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:14:43.762047+00:00", "trade", 12.6933, 1.0]
["2026-09-22T19:14:43.890275+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:44.709031+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:44.710430+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:44.796942+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:44.894161+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:45.000960+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:46.045103+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:14:46.226531+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:46.383182+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:46.712100+00:00", "trade", 12.6979, 3.0]
["2026-09-22T19:14:46.938151+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:14:47.405377+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:47.565640+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:47.682272+00:00", "trade", 12.685, 3360.0]
["2026-09-22T19:14:47.746288+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:49.041581+00:00", "trade", 12.68, 7.0]
["2026-09-22T19:14:49.042039+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.042044+00:00", "trade", 12.68, 93.0]
["2026-09-22T19:14:49.042199+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.042239+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.042239+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.042355+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.170038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.170198+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.320691+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:49.898795+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.064288+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.064409+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.282041+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.595367+00:00", "trade", 12.6932, 100.0]
["2026-09-22T19:14:50.808165+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:14:50.809550+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.810841+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:50.812211+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:50.960215+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:50.968230+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:51.231391+00:00", "trade", 12.6917, 20.0]
["2026-09-22T19:14:51.562018+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:51.708867+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:51.747026+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:14:51.837520+00:00", "trade", 12.6801, 1.0]
["2026-09-22T19:14:51.837569+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:14:51.837629+00:00", "trade", 12.6801, 8899.0]
["2026-09-22T19:14:51.838109+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:51.899390+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:51.985123+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:14:51.986196+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:52.336984+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:14:52.986196+00:00", "trade", 12.685, 18.0]
["2026-09-22T19:14:53.152897+00:00", "trade", 12.685, 111.0]
["2026-09-22T19:14:53.353796+00:00", "trade", 12.6896, 3.0]
["2026-09-22T19:14:53.369812+00:00", "trade", 12.6896, 6.0]
["2026-09-22T19:14:53.375294+00:00", "trade", 12.6896, 5.0]
["2026-09-22T19:14:53.381435+00:00", "trade", 12.6896, 1.0]
["2026-09-22T19:14:53.841236+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:14:53.986292+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:14:53.989182+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:14:53.989711+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:53.990249+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:54.049253+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:54.098681+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:55.000813+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:14:55.001418+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:14:55.063160+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:14:55.268506+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:14:55.268928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:55.269023+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:55.269780+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:55.477513+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:55.653238+00:00", "trade", 12.685, 34.0]
["2026-09-22T19:14:55.750723+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:55.909470+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:56.233563+00:00", "trade", 12.6862, 4.0]
["2026-09-22T19:14:56.233921+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:14:56.611002+00:00", "trade", 12.68, 236.0]
["2026-09-22T19:14:56.613672+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:14:56.617422+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:14:56.762352+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:14:58.008233+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:58.847347+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:59.176757+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:14:59.240785+00:00", "trade", 12.685, 96.0]
["2026-09-22T19:14:59.266403+00:00", "trade", 12.685, 56.0]
["2026-09-22T19:14:59.368741+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:14:59.593430+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:00.009720+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:00.054661+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:00.155384+00:00", "trade", 12.6835, 5.0]
["2026-09-22T19:15:00.200444+00:00", "trade", 12.6944, 200.0]
["2026-09-22T19:15:00.286845+00:00", "trade", 12.685, 58.0]
["2026-09-22T19:15:00.324218+00:00", "trade", 12.6801, 368.0]
["2026-09-22T19:15:00.387205+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:00.521357+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:15:00.521887+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:00.552223+00:00", "trade", 12.685, 167.0]
["2026-09-22T19:15:01.170011+00:00", "trade", 12.6927, 403.0]
["2026-09-22T19:15:01.330199+00:00", "trade", 12.6958, 1.0]
["2026-09-22T19:15:02.175181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:02.624093+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:03.080496+00:00", "trade", 12.6958, 11.0]
["2026-09-22T19:15:03.082487+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:03.352661+00:00", "trade", 12.685, 113.0]
["2026-09-22T19:15:05.185105+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:15:05.189901+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:15:05.196427+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:15:05.316086+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:05.316492+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:05.716768+00:00", "trade", 12.6885, 6.0]
["2026-09-22T19:15:05.717379+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:05.850671+00:00", "trade", 12.6885, 1.0]
["2026-09-22T19:15:07.521309+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:07.521442+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:07.522109+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:15:07.522277+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:15:07.522365+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:15:07.522747+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:07.775365+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:07.829784+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:08.001794+00:00", "trade", 12.6852, 1.0]
["2026-09-22T19:15:08.116300+00:00", "trade", 12.6925, 2.0]
["2026-09-22T19:15:08.116327+00:00", "trade", 12.6925, 100.0]
["2026-09-22T19:15:08.691422+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:09.607331+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:09.831672+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:09.905673+00:00", "trade", 12.685, 80.0]
["2026-09-22T19:15:10.116890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:10.439271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:10.553160+00:00", "trade", 12.685, 1000.0]
["2026-09-22T19:15:10.621353+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:10.622685+00:00", "trade", 12.68, 17.0]
["2026-09-22T19:15:11.207388+00:00", "trade", 12.685, 37.0]
["2026-09-22T19:15:11.211974+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:15:11.218001+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:15:11.242076+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:11.334468+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:11.381325+00:00", "trade", 12.685, 133.0]
["2026-09-22T19:15:12.322384+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:12.323891+00:00", "trade", 12.685, 8.0]
["2026-09-22T19:15:12.324294+00:00", "trade", 12.685, 163.0]
["2026-09-22T19:15:12.547066+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.547069+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547250+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:15:12.547250+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547308+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547308+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547322+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547361+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:15:12.547361+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:15:12.547361+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:15:12.547597+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.547637+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.547842+00:00", "trade", 12.68, 8.0]
["2026-09-22T19:15:12.547845+00:00", "trade", 12.68, 12.0]
["2026-09-22T19:15:12.547845+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547848+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547848+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547877+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.547881+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.547958+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.547998+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.548176+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:15:12.548318+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.548958+00:00", "trade", 12.68, 1226.0]
["2026-09-22T19:15:12.557560+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.557919+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:15:12.557922+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.557925+00:00", "trade", 12.68, 120.0]
["2026-09-22T19:15:12.557925+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.557931+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:15:12.557935+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.557935+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:12.557940+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:12.557940+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.558042+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.558442+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558458+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558498+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558518+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558518+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558523+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558523+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558523+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558528+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558528+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558538+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558538+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558553+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558578+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.558603+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.558643+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559038+00:00", "trade", 12.68, 37.0]
["2026-09-22T19:15:12.559079+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559095+00:00", "trade", 12.68, 250.0]
["2026-09-22T19:15:12.559119+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559124+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559124+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559149+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559159+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559200+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.559319+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.559335+00:00", "trade", 12.68, 148.0]
["2026-09-22T19:15:12.559366+00:00", "trade", 12.68, 303.0]
["2026-09-22T19:15:12.559761+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.560242+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.560402+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.560683+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.562402+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.579568+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.579608+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.594125+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:15:12.600096+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.633947+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.633949+00:00", "trade", 12.68, 600.0]
["2026-09-22T19:15:12.633952+00:00", "trade", 12.68, 1500.0]
["2026-09-22T19:15:12.633952+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.634107+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.634428+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.634428+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.635906+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:15:12.640116+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.641510+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.644707+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:15:12.648109+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.649442+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:12.649505+00:00", "trade", 12.68, 4.0]
["2026-09-22T19:15:12.649568+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:12.649628+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:12.649688+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.649745+00:00", "trade", 12.68, 389.0]
["2026-09-22T19:15:12.650106+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:15:12.650172+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:12.651853+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:12.651944+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:15:12.651965+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.651970+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.651980+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.651985+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.651995+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.652005+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.652015+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.652015+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.652030+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:15:12.652110+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652115+00:00", "trade", 12.68, 2000.0]
["2026-09-22T19:15:12.652155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652244+00:00", "trade", 12.68, 20.0]
["2026-09-22T19:15:12.652245+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652271+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:15:12.652280+00:00", "trade", 12.68, 22.0]
["2026-09-22T19:15:12.652285+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652300+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652315+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652401+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652421+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652476+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652531+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652541+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652631+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652832+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.652872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.653273+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.653312+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:12.653313+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.653313+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.653754+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.654992+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.656854+00:00", "trade", 12.69, 25.0]
["2026-09-22T19:15:12.656854+00:00", "trade", 12.69, 75.0]
["2026-09-22T19:15:12.657272+00:00", "trade", 12.6899, 2704.0]
["2026-09-22T19:15:12.657356+00:00", "trade", 12.688, 200.0]
["2026-09-22T19:15:12.657368+00:00", "trade", 12.685, 16.0]
["2026-09-22T19:15:12.657473+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.657477+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:12.657477+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:12.657513+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.657954+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.658711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.666859+00:00", "trade", 12.675, 948.0]
["2026-09-22T19:15:12.678936+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:15:12.714366+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:15:12.716071+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:12.733057+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:12.854003+00:00", "trade", 12.685, 1373.0]
["2026-09-22T19:15:13.577447+00:00", "trade", 12.6921, 3.0]
["2026-09-22T19:15:13.708255+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:13.790681+00:00", "trade", 12.6878, 1.0]
["2026-09-22T19:15:14.181724+00:00", "trade", 12.6878, 100.0]
["2026-09-22T19:15:14.217648+00:00", "trade", 12.6841, 3.0]
["2026-09-22T19:15:15.244098+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:15:15.245634+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:15.246155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:15.273679+00:00", "trade", 12.685, 87.0]
["2026-09-22T19:15:15.278127+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:15:15.284736+00:00", "trade", 12.685, 87.0]
["2026-09-22T19:15:15.289304+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:15:15.298618+00:00", "trade", 12.685, 87.0]
["2026-09-22T19:15:15.485744+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:15.487594+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:15.488075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:15.775207+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.158729+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.159155+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.159210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.295298+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.295774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.317310+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:16.377709+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.394037+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:16.394970+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.414752+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.416015+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:16.516604+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:17.110847+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:17.111323+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:17.371402+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:15:18.113530+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.114006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.190192+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.226363+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.226804+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.490154+00:00", "trade", 12.6919, 100.0]
["2026-09-22T19:15:18.534933+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:18.534946+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.535422+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.535783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:18.899823+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:19.037403+00:00", "trade", 12.6885, 700.0]
["2026-09-22T19:15:20.035162+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:20.709999+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:15:20.710572+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:20.711013+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:20.713343+00:00", "trade", 12.685, 536.0]
["2026-09-22T19:15:20.713484+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:15:20.874439+00:00", "trade", 12.685, 181.0]
["2026-09-22T19:15:20.874499+00:00", "trade", 12.685, 89.0]
["2026-09-22T19:15:20.925898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:21.050964+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:21.052354+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:21.243608+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:22.231149+00:00", "trade", 12.6878, 160.0]
["2026-09-22T19:15:22.242291+00:00", "trade", 12.6878, 11.0]
["2026-09-22T19:15:22.655990+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:15:22.657724+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:22.658406+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:22.659483+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:22.660125+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:23.395739+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:23.552646+00:00", "trade", 12.685, 107.0]
["2026-09-22T19:15:23.892129+00:00", "trade", 12.6836, 1.0]
["2026-09-22T19:15:23.904103+00:00", "trade", 12.6836, 1.0]
["2026-09-22T19:15:25.070687+00:00", "trade", 12.6878, 2.0]
["2026-09-22T19:15:25.071868+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:15:25.531682+00:00", "trade", 12.6828, 1.0]
["2026-09-22T19:15:25.531736+00:00", "trade", 12.6869, 1.0]
["2026-09-22T19:15:25.531796+00:00", "trade", 12.6876, 2.0]
["2026-09-22T19:15:25.708675+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:25.710595+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:26.255214+00:00", "trade", 12.6824, 275.0]
["2026-09-22T19:15:26.449421+00:00", "trade", 12.685, 24.0]
["2026-09-22T19:15:26.449478+00:00", "trade", 12.685, 56.0]
["2026-09-22T19:15:26.600843+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:26.698959+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:27.913424+00:00", "trade", 12.6834, 2.0]
["2026-09-22T19:15:28.159901+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:15:29.486498+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:15:29.665574+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:30.009757+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:30.639519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:30.639559+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:30.717464+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:30.717689+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.086664+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:31.128268+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:15:31.138495+00:00", "trade", 12.6942, 2.0]
["2026-09-22T19:15:31.146022+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.255744+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:31.292146+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:15:31.292146+00:00", "trade", 12.69, 176.0]
["2026-09-22T19:15:31.292275+00:00", "trade", 12.69, 24.0]
["2026-09-22T19:15:31.292931+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.292931+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.292931+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.293092+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.293372+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.293372+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.293733+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:31.429605+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:31.595190+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:32.336982+00:00", "trade", 12.6842, 1167.0]
["2026-09-22T19:15:32.377927+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:32.378401+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:32.577370+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:32.953029+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:34.095708+00:00", "trade", 12.6942, 29.0]
["2026-09-22T19:15:34.521379+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:34.521860+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:34.811629+00:00", "trade", 12.6905, 1.0]
["2026-09-22T19:15:36.722174+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.722615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:36.872336+00:00", "trade", 12.6941, 1.0]
["2026-09-22T19:15:38.301889+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.302370+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.302410+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.414005+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.668264+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.859056+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:38.859709+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.860150+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:38.888384+00:00", "trade", 12.685, 80.0]
["2026-09-22T19:15:38.923451+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:39.629126+00:00", "trade", 12.6862, 3.0]
["2026-09-22T19:15:39.629496+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:15:39.630922+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:39.749464+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:40.487877+00:00", "trade", 12.6845, 100.0]
["2026-09-22T19:15:41.315671+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:41.385823+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:41.552671+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:41.553306+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:43.142754+00:00", "trade", 12.685, 75.0]
["2026-09-22T19:15:43.164565+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:15:43.165347+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:44.111549+00:00", "trade", 12.6879, 100.0]
["2026-09-22T19:15:44.428303+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:44.428825+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:44.429321+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.121517+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:45.293072+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:45.475714+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:45.630970+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:45.849180+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.849183+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:15:45.849682+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.849702+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.849982+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:45.990907+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:46.361593+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:46.362110+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.356314+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:15:47.356793+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:47.356793+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:48.632977+00:00", "trade", 12.685, 1831.0]
["2026-09-22T19:15:48.634049+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:48.634084+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:48.708070+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:48.708511+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:48.752637+00:00", "trade", 12.685, 169.0]
["2026-09-22T19:15:49.345469+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:49.346517+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:49.471359+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:49.556466+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:49.606087+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:49.672662+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:50.099121+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:50.711809+00:00", "trade", 12.6875, 76.0]
["2026-09-22T19:15:50.909829+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:50.954446+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:50.980434+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:15:51.072173+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:51.247661+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:51.248338+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:51.406177+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:51.720930+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:52.976263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:53.210802+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:15:53.377331+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:54.987677+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:15:54.988251+00:00", "trade", 12.685, 435.0]
["2026-09-22T19:15:55.072380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:55.072856+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:55.237793+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:55.680260+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:55.926345+00:00", "trade", 12.6835, 3.0]
["2026-09-22T19:15:55.938837+00:00", "trade", 12.6835, 1.0]
["2026-09-22T19:15:55.945336+00:00", "trade", 12.6835, 1.0]
["2026-09-22T19:15:56.608246+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:56.674364+00:00", "trade", 12.685, 81.0]
["2026-09-22T19:15:58.143258+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:58.143774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:58.622815+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:15:58.624045+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:58.760159+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:15:58.806392+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:15:59.693332+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:15:59.698404+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.009779+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.602477+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:00.638905+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:00.639832+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.660797+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:00.660836+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.661353+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.661794+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.713071+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:00.841620+00:00", "trade", 12.6867, 88.0]
["2026-09-22T19:16:01.175585+00:00", "trade", 12.6835, 1.0]
["2026-09-22T19:16:01.443852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:01.531400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:01.531402+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:01.531917+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:01.532358+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:01.532839+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:01.648679+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:02.022758+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:02.126394+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:02.775200+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:02.776367+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:16:02.776517+00:00", "trade", 12.685, 33.0]
["2026-09-22T19:16:03.178645+00:00", "trade", 12.685, 80.0]
["2026-09-22T19:16:03.186921+00:00", "trade", 12.685, 316.0]
["2026-09-22T19:16:03.197091+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:16:03.201869+00:00", "trade", 12.685, 170.0]
["2026-09-22T19:16:03.219681+00:00", "trade", 12.6848, 1.0]
["2026-09-22T19:16:03.346182+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:16:04.132419+00:00", "trade", 12.68, 788.0]
["2026-09-22T19:16:04.133444+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:04.136623+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:16:04.964354+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:04.964755+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:05.074203+00:00", "trade", 12.6862, 17.0]
["2026-09-22T19:16:05.074561+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:16:05.517775+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:06.023325+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:16:06.492067+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:06.980292+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:16:06.980662+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:16:07.398389+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:08.041697+00:00", "trade", 12.6939, 6.0]
["2026-09-22T19:16:08.161716+00:00", "trade", 12.685, 155.0]
["2026-09-22T19:16:08.207241+00:00", "trade", 12.685, 145.0]
["2026-09-22T19:16:08.467179+00:00", "trade", 12.6842, 31.0]
["2026-09-22T19:16:08.472378+00:00", "trade", 12.6841, 1.0]
["2026-09-22T19:16:08.472450+00:00", "trade", 12.6847, 4.0]
["2026-09-22T19:16:08.472477+00:00", "trade", 12.683, 6.0]
["2026-09-22T19:16:08.527755+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:16:08.538791+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:16:08.696958+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:16:09.137583+00:00", "trade", 12.6842, 59.0]
["2026-09-22T19:16:09.620768+00:00", "trade", 12.6943, 3600.0]
["2026-09-22T19:16:09.656809+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:09.657095+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:16:10.188304+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:10.292366+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:10.388619+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.388625+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.388631+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.388640+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:16:10.388643+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:10.388661+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:16:10.388799+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:16:10.388875+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:16:10.392071+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:10.392228+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:16:10.392234+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:16:10.392240+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:10.392243+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.392336+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.392342+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.392399+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:10.392498+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.392757+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.392928+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.392934+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:16:10.462391+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:16:10.475547+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:10.476948+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:16:10.603386+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:10.700144+00:00", "trade", 12.6837, 100.0]
["2026-09-22T19:16:10.791414+00:00", "trade", 12.6837, 2.0]
["2026-09-22T19:16:11.408048+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:12.221095+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:12.225025+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:12.225476+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:13.180129+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:16:13.604676+00:00", "trade", 12.685, 205.0]
["2026-09-22T19:16:13.604699+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.604723+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.604805+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.604955+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.605162+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.606843+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.629565+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.663703+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.663913+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.664021+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.664501+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:13.664982+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:13.705324+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:13.723441+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:13.752413+00:00", "trade", 12.685, 176.0]
["2026-09-22T19:16:13.766785+00:00", "trade", 12.6848, 2.0]
["2026-09-22T19:16:13.772670+00:00", "trade", 12.6848, 19.0]
["2026-09-22T19:16:14.151759+00:00", "trade", 12.685, 268.0]
["2026-09-22T19:16:14.294121+00:00", "trade", 12.685, 38.0]
["2026-09-22T19:16:14.689840+00:00", "trade", 12.6942, 2.0]
["2026-09-22T19:16:15.466949+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.607853+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:16:15.607856+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:16:15.607856+00:00", "trade", 12.68, 99.0]
["2026-09-22T19:16:15.608061+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:16:15.608064+00:00", "trade", 12.68, 64.0]
["2026-09-22T19:16:15.608064+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:15.608184+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:15.608187+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:15.608817+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608817+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608837+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608837+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608887+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608887+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608932+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.608972+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609007+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609007+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609012+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609052+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609077+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609132+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609238+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:15.609417+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:16:15.609732+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:16:15.609734+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:16.396519+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:17.542281+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:17.680289+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:17.717082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:18.508117+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:18.751831+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:18.752437+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:18.752873+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:18.753283+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:18.755439+00:00", "trade", 12.685, 181.0]
["2026-09-22T19:16:18.805472+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:20.273874+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:16:20.445823+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:21.151946+00:00", "trade", 12.6887, 13.0]
["2026-09-22T19:16:21.172548+00:00", "trade", 12.685, 92.0]
["2026-09-22T19:16:21.534178+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:21.534579+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:21.535517+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:21.538499+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:22.634818+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:16:22.635047+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:16:22.636821+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:16:22.636821+00:00", "trade", 12.685, 81.0]
["2026-09-22T19:16:25.472222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:26.683692+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:26.683695+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:26.684173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:26.684173+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:26.684257+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:16:26.684651+00:00", "trade", 12.685, 29.0]
["2026-09-22T19:16:26.684825+00:00", "trade", 12.685, 104.0]
["2026-09-22T19:16:26.687937+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:26.736632+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:26.737955+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:16:26.939269+00:00", "trade", 12.6951, 1.0]
["2026-09-22T19:16:27.207928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:29.046261+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:29.677547+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:16:29.677917+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:16:30.009801+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:30.171190+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229189+00:00", "trade", 12.68, 80.0]
["2026-09-22T19:16:31.229192+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:16:31.229196+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229199+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229199+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:16:31.229202+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:16:31.229205+00:00", "trade", 12.68, 52.0]
["2026-09-22T19:16:31.229205+00:00", "trade", 12.68, 400.0]
["2026-09-22T19:16:31.229207+00:00", "trade", 12.68, 41.0]
["2026-09-22T19:16:31.229207+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229210+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229231+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229231+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229238+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229238+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:16:31.229243+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229247+00:00", "trade", 12.68, 26.0]
["2026-09-22T19:16:31.229250+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229254+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:16:31.229254+00:00", "trade", 12.68, 300.0]
["2026-09-22T19:16:31.229259+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229259+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229264+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:16:31.229264+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229270+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229285+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229295+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229300+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229345+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229355+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229355+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229360+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229380+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229406+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229412+00:00", "trade", 12.68, 68.0]
["2026-09-22T19:16:31.229480+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229505+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229505+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229510+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229515+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229520+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229520+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229530+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:16:31.229532+00:00", "trade", 12.68, 112.0]
["2026-09-22T19:16:31.229532+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229555+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229575+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229590+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229601+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229610+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229610+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229620+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:16:31.229622+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:16:31.229625+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229661+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229786+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229791+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229791+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229791+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229791+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229796+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229796+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229796+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229811+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229836+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229851+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229896+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229901+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229906+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229906+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229921+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.229931+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230011+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230172+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230172+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230207+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230252+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230252+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230272+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230272+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230292+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230493+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230568+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230633+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230773+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230773+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.230929+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.231811+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.231815+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:31.232437+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:16:31.232598+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.232738+00:00", "trade", 12.68, 11.0]
["2026-09-22T19:16:31.234091+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.236136+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.266484+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:16:31.274107+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:31.329964+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.353556+00:00", "trade", 12.675, 122.0]
["2026-09-22T19:16:31.353616+00:00", "trade", 12.675, 113.0]
["2026-09-22T19:16:31.415190+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:31.415674+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:16:31.415951+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:31.416249+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416254+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416269+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416274+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416314+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416314+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416349+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.416510+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.421993+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.437279+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.460541+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:31.461832+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.485333+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.520346+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.597690+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.598091+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.636327+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.636763+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.784549+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.935242+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.936641+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.982495+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.993702+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:16:31.993750+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:16:31.994303+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.994303+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.994578+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.994739+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.994819+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:31.995300+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.018425+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.018701+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.085570+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.165074+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.205089+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.312388+00:00", "trade", 12.675, 6900.0]
["2026-09-22T19:16:32.312965+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:32.313425+00:00", "trade", 12.6799, 100.0]
["2026-09-22T19:16:32.314168+00:00", "trade", 12.675, 609.0]
["2026-09-22T19:16:32.314201+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:16:32.314541+00:00", "trade", 12.675, 609.0]
["2026-09-22T19:16:32.314643+00:00", "trade", 12.675, 182.0]
["2026-09-22T19:16:32.320525+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:16:32.320606+00:00", "trade", 12.675, 43.0]
["2026-09-22T19:16:32.397860+00:00", "trade", 12.675, 300.0]
["2026-09-22T19:16:32.708134+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:34.511199+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:34.800853+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:35.063346+00:00", "trade", 12.6765, 4.0]
["2026-09-22T19:16:35.063707+00:00", "trade", 12.6765, 1.0]
["2026-09-22T19:16:35.316043+00:00", "trade", 12.675, 193.0]
["2026-09-22T19:16:35.318939+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:35.377438+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:36.220307+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:16:36.263168+00:00", "trade", 12.675, 199.0]
["2026-09-22T19:16:36.587394+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:36.881728+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:38.090259+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:38.305111+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:38.306033+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:38.431931+00:00", "trade", 12.6882, 25.0]
["2026-09-22T19:16:38.433351+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:38.531844+00:00", "trade", 12.6765, 1.0]
["2026-09-22T19:16:38.532210+00:00", "trade", 12.6765, 1.0]
["2026-09-22T19:16:38.533223+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:38.533704+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:40.872026+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:40.872543+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.708339+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.708855+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.709697+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.710178+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:41.772231+00:00", "trade", 12.6937, 1.0]
["2026-09-22T19:16:42.003074+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.169195+00:00", "trade", 12.675, 80.0]
["2026-09-22T19:16:42.170383+00:00", "trade", 12.675, 7.0]
["2026-09-22T19:16:42.789889+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.789912+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:42.790264+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:42.790486+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.840059+00:00", "trade", 12.67, 140.0]
["2026-09-22T19:16:42.840063+00:00", "trade", 12.67, 15.0]
["2026-09-22T19:16:42.840063+00:00", "trade", 12.67, 25.0]
["2026-09-22T19:16:42.840065+00:00", "trade", 12.67, 320.0]
["2026-09-22T19:16:42.840986+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.841026+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.841046+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.841046+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.841046+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:42.881998+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:43.714011+00:00", "trade", 12.6805, 1.0]
["2026-09-22T19:16:43.715593+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:43.716070+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:43.717148+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:43.753003+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:43.753760+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:44.965159+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:45.605125+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:45.623005+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:45.625531+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:16:45.625624+00:00", "trade", 12.675, 27.0]
["2026-09-22T19:16:45.642870+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:16:45.659855+00:00", "trade", 12.675, 43.0]
["2026-09-22T19:16:45.786586+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:46.094397+00:00", "trade", 12.68, 2.0]
["2026-09-22T19:16:46.204028+00:00", "trade", 12.675, 10.0]
["2026-09-22T19:16:46.273198+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:46.273458+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.089347+00:00", "trade", 12.6703, 4000.0]
["2026-09-22T19:16:47.089964+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.090004+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.132196+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:47.133617+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.133858+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.290270+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.660029+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.680597+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.707967+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.708489+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.708654+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:16:47.709607+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.709607+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.709611+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.710047+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.728615+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:47.821322+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:47.966523+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:48.544270+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:48.569490+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:49.804984+00:00", "trade", 12.675, 357.0]
["2026-09-22T19:16:50.423013+00:00", "trade", 12.675, 2.0]
["2026-09-22T19:16:52.270250+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:52.406298+00:00", "trade", 12.6888, 21.0]
["2026-09-22T19:16:52.407697+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:52.417707+00:00", "trade", 12.6888, 5.0]
["2026-09-22T19:16:52.424687+00:00", "trade", 12.6888, 3.0]
["2026-09-22T19:16:52.428756+00:00", "trade", 12.6888, 3.0]
["2026-09-22T19:16:52.434382+00:00", "trade", 12.6888, 2.0]
["2026-09-22T19:16:52.439455+00:00", "trade", 12.6888, 2.0]
["2026-09-22T19:16:52.445085+00:00", "trade", 12.6888, 19.0]
["2026-09-22T19:16:53.605563+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:16:53.605566+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:16:53.606546+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606546+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606566+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606596+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606596+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606681+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606746+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.606842+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.607002+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.609286+00:00", "trade", 12.67, 33.0]
["2026-09-22T19:16:53.610230+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.610285+00:00", "trade", 12.67, 11.0]
["2026-09-22T19:16:53.610320+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.612618+00:00", "trade", 12.67, 6.0]
["2026-09-22T19:16:53.613908+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.654427+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:16:53.664164+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:53.716958+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:53.717439+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:54.397766+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:54.411834+00:00", "trade", 12.6881, 200.0]
["2026-09-22T19:16:54.523345+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.295299+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.295395+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.295436+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:16:55.295951+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.295956+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.322284+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.322284+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.477713+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.477713+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:55.705529+00:00", "trade", 12.675, 38.0]
["2026-09-22T19:16:55.709285+00:00", "trade", 12.675, 114.0]
["2026-09-22T19:16:55.709288+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:16:55.729944+00:00", "trade", 12.675, 57.0]
["2026-09-22T19:16:55.776510+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:56.182318+00:00", "trade", 12.6806, 116.0]
["2026-09-22T19:16:56.769467+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:16:57.497389+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:57.859807+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:59.404729+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:16:59.404731+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:59.405324+00:00", "trade", 12.675, 5.0]
["2026-09-22T19:16:59.533098+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:16:59.534008+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:59.534314+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:59.573808+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:16:59.707151+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:16:59.708147+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:59.708187+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:59.727985+00:00", "trade", 12.675, 65.0]
["2026-09-22T19:16:59.860359+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:16:59.984001+00:00", "trade", 12.675, 450.0]
["2026-09-22T19:17:00.009829+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:00.046568+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:00.127773+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:00.604520+00:00", "trade", 12.6788, 102.0]
["2026-09-22T19:17:00.604878+00:00", "trade", 12.6788, 1.0]
["2026-09-22T19:17:00.995981+00:00", "trade", 12.6926, 1.0]
["2026-09-22T19:17:01.049851+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:01.142451+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:01.507613+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:02.791871+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:02.871655+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.041539+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.041594+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.073360+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.243920+00:00", "trade", 12.6781, 3.0]
["2026-09-22T19:17:03.245438+00:00", "trade", 12.675, 4.0]
["2026-09-22T19:17:03.245459+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:03.245900+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.756343+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.756386+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:03.756464+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:17:03.774791+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:03.995773+00:00", "trade", 12.688, 20.0]
["2026-09-22T19:17:05.608123+00:00", "trade", 12.6765, 1.0]
["2026-09-22T19:17:05.609645+00:00", "trade", 12.675, 88.0]
["2026-09-22T19:17:06.242912+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.381417+00:00", "trade", 12.675, 1.0]
["2026-09-22T19:17:06.399965+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.429565+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:17:06.553652+00:00", "trade", 12.675, 312.0]
["2026-09-22T19:17:06.553679+00:00", "trade", 12.675, 196.0]
["2026-09-22T19:17:06.665854+00:00", "trade", 12.675, 370.0]
["2026-09-22T19:17:06.665956+00:00", "trade", 12.675, 212.0]
["2026-09-22T19:17:06.666251+00:00", "trade", 12.675, 209.0]
["2026-09-22T19:17:06.666251+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:17:06.666254+00:00", "trade", 12.675, 400.0]
["2026-09-22T19:17:06.666257+00:00", "trade", 12.68, 115.0]
["2026-09-22T19:17:06.666288+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.666729+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.666729+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.666810+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.674088+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:17:06.674364+00:00", "trade", 12.68, 1318.0]
["2026-09-22T19:17:06.682634+00:00", "trade", 12.6775, 300.0]
["2026-09-22T19:17:06.683960+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:17:06.690910+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:06.690910+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:06.690913+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:17:06.690916+00:00", "trade", 12.67, 159.0]
["2026-09-22T19:17:06.690989+00:00", "trade", 12.67, 341.0]
["2026-09-22T19:17:06.690991+00:00", "trade", 12.67, 25.0]
["2026-09-22T19:17:06.691859+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.691899+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.691909+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.691934+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.692736+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.693097+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.701823+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.714543+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.725284+00:00", "trade", 12.67, 219.0]
["2026-09-22T19:17:06.736718+00:00", "trade", 12.67, 3.0]
["2026-09-22T19:17:06.798984+00:00", "trade", 12.675, 200.0]
["2026-09-22T19:17:06.894601+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:06.998839+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:07.461792+00:00", "trade", 12.675, 128.0]
["2026-09-22T19:17:08.073614+00:00", "trade", 12.6925, 1.0]
["2026-09-22T19:17:08.073641+00:00", "trade", 12.6925, 100.0]
["2026-09-22T19:17:08.175340+00:00", "trade", 12.6925, 2.0]
["2026-09-22T19:17:08.462967+00:00", "trade", 12.675, 8.0]
["2026-09-22T19:17:08.545103+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:08.546101+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:08.546833+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:17:10.411553+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:17:10.411592+00:00", "trade", 12.67, 120.0]
["2026-09-22T19:17:10.411625+00:00", "trade", 12.67, 16.0]
["2026-09-22T19:17:10.411773+00:00", "trade", 12.67, 120.0]
["2026-09-22T19:17:10.411776+00:00", "trade", 12.67, 132.0]
["2026-09-22T19:17:10.411779+00:00", "trade", 12.67, 18.0]
["2026-09-22T19:17:10.411780+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:10.411820+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:10.411870+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:10.411875+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:17:10.411905+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412026+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412026+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412026+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412045+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412131+00:00", "trade", 12.67, 12.0]
["2026-09-22T19:17:10.412188+00:00", "trade", 12.67, 14.0]
["2026-09-22T19:17:10.412226+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412346+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412426+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412507+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412507+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412624+00:00", "trade", 12.67, 25.0]
["2026-09-22T19:17:10.412667+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412678+00:00", "trade", 12.665, 3.0]
["2026-09-22T19:17:10.412684+00:00", "trade", 12.67, 21.0]
["2026-09-22T19:17:10.412707+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412707+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.412714+00:00", "trade", 12.665, 419.0]
["2026-09-22T19:17:10.412988+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.413108+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.413143+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.415068+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.418466+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.425422+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.432915+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.452947+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:10.453519+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.453800+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.454128+00:00", "trade", 12.665, 121.0]
["2026-09-22T19:17:10.525632+00:00", "trade", 12.665, 79.0]
["2026-09-22T19:17:10.584145+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.584170+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.584676+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.584721+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.584801+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.733088+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.891184+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.912670+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.912926+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.912951+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.913502+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.913547+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:10.913853+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:11.025441+00:00", "trade", 12.6919, 10.0]
["2026-09-22T19:17:11.026827+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:11.453365+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:11.456377+00:00", "trade", 12.6641, 4000.0]
["2026-09-22T19:17:11.457445+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:11.492893+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:11.707925+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:12.091420+00:00", "trade", 12.6876, 10.0]
["2026-09-22T19:17:12.093014+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:12.093053+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:17:12.239057+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:12.298599+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:12.897158+00:00", "trade", 12.665, 246.0]
["2026-09-22T19:17:13.575975+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:14.170828+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:15.145689+00:00", "trade", 12.6738, 3.0]
["2026-09-22T19:17:15.151764+00:00", "trade", 12.6738, 18.0]
["2026-09-22T19:17:15.618819+00:00", "trade", 12.6889, 100.0]
["2026-09-22T19:17:15.786814+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:15.850235+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:16.081252+00:00", "trade", 12.665, 9.0]
["2026-09-22T19:17:16.084431+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:16.084451+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:16.085193+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:16.146714+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:16.310742+00:00", "trade", 12.665, 5.0]
["2026-09-22T19:17:16.734135+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:16.828244+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:17.791296+00:00", "trade", 12.6876, 100.0]
["2026-09-22T19:17:17.847039+00:00", "trade", 12.665, 12.0]
["2026-09-22T19:17:17.848362+00:00", "trade", 12.665, 16.0]
["2026-09-22T19:17:18.845448+00:00", "trade", 12.66, 300.0]
["2026-09-22T19:17:18.845451+00:00", "trade", 12.66, 200.0]
["2026-09-22T19:17:18.845999+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.845999+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846005+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846009+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846013+00:00", "trade", 12.66, 12.0]
["2026-09-22T19:17:18.846020+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846024+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846030+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846030+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846040+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846255+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846295+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846370+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846370+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846410+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846410+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846446+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846446+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846526+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846566+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846606+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.846646+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.871936+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.871976+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.872217+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.875775+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.875815+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.882140+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:18.931753+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:19.074947+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:19.075561+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:19.075640+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:19.151025+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:19.710088+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:19.711566+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:19.843343+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:17:20.226961+00:00", "trade", 12.6875, 19.0]
["2026-09-22T19:17:20.228498+00:00", "trade", 12.665, 28.0]
["2026-09-22T19:17:20.229497+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:20.237964+00:00", "trade", 12.6875, 4.0]
["2026-09-22T19:17:20.252441+00:00", "trade", 12.6613, 250.0]
["2026-09-22T19:17:20.444739+00:00", "trade", 12.6885, 1.0]
["2026-09-22T19:17:21.021798+00:00", "trade", 12.6876, 10.0]
["2026-09-22T19:17:21.994800+00:00", "trade", 12.665, 5.0]
["2026-09-22T19:17:21.995939+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:17:23.857675+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:23.931821+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:25.533977+00:00", "trade", 12.6769, 13.0]
["2026-09-22T19:17:25.534004+00:00", "trade", 12.6769, 6.0]
["2026-09-22T19:17:26.006018+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:26.007055+00:00", "trade", 12.665, 316.0]
["2026-09-22T19:17:26.109370+00:00", "trade", 12.665, 10.0]
["2026-09-22T19:17:26.112471+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:26.113252+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:26.940767+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:27.305376+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:27.932760+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:28.054279+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.023236+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.024354+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.426169+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.426886+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.427968+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:29.670404+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:30.009856+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:30.127922+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:31.119550+00:00", "trade", 12.665, 18.0]
["2026-09-22T19:17:31.695136+00:00", "trade", 12.6873, 100.0]
["2026-09-22T19:17:33.352844+00:00", "trade", 12.6877, 54.0]
["2026-09-22T19:17:33.365071+00:00", "trade", 12.6877, 4.0]
["2026-09-22T19:17:33.426070+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:33.496673+00:00", "trade", 12.665, 29.0]
["2026-09-22T19:17:33.526559+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:33.984648+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.118476+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.118501+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.121107+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:34.121107+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:17:34.121668+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.122079+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.122079+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.122169+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.122290+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.133697+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.143500+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.169200+00:00", "trade", 12.665, 20.0]
["2026-09-22T19:17:34.169677+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.169788+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.171206+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.174832+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:17:34.174896+00:00", "trade", 12.665, 396.0]
["2026-09-22T19:17:34.177593+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:34.180029+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:34.180769+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.181109+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:34.197663+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:34.197705+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:17:34.201647+00:00", "trade", 12.665, 8.0]
["2026-09-22T19:17:34.243822+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:17:34.245212+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.041727+00:00", "trade", 12.6869, 2.0]
["2026-09-22T19:17:35.610055+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:35.610537+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:36.551555+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:17:37.020518+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:37.021395+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:37.021836+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:38.403455+00:00", "trade", 12.665, 2.0]
["2026-09-22T19:17:38.433484+00:00", "trade", 12.665, 576.0]
["2026-09-22T19:17:38.498711+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:38.499117+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:38.499558+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:38.499558+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:38.520763+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:38.521244+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:39.191781+00:00", "trade", 12.67, 4.0]
["2026-09-22T19:17:39.451295+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:17:40.162946+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.404182+00:00", "trade", 12.665, 300.0]
["2026-09-22T19:17:40.844807+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.845045+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.845090+00:00", "trade", 12.67, 30.0]
["2026-09-22T19:17:40.845099+00:00", "trade", 12.67, 31.0]
["2026-09-22T19:17:40.845249+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.845448+00:00", "trade", 12.67, 45.0]
["2026-09-22T19:17:40.845529+00:00", "trade", 12.67, 40.0]
["2026-09-22T19:17:40.845586+00:00", "trade", 12.67, 215.0]
["2026-09-22T19:17:40.846097+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:17:40.846154+00:00", "trade", 12.67, 1000.0]
["2026-09-22T19:17:40.846211+00:00", "trade", 12.67, 185.0]
["2026-09-22T19:17:40.846269+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:17:40.848464+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.851098+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:17:40.854989+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.855299+00:00", "trade", 12.67, 25.0]
["2026-09-22T19:17:40.855308+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:17:40.855308+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.855311+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.855314+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:17:40.855317+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.855321+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:17:40.855327+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:17:40.855327+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:40.855327+00:00", "trade", 12.67, 85.0]
["2026-09-22T19:17:40.855329+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:17:40.855329+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.855422+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:40.855867+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855878+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855882+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855892+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855892+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855902+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855907+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855918+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855918+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855918+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855923+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855963+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.855963+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.856000+00:00", "trade", 12.67, 699.0]
["2026-09-22T19:17:40.856243+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.856283+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.856359+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.857201+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.857481+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.867857+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:17:40.867899+00:00", "trade", 12.67, 400.0]
["2026-09-22T19:17:40.868064+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:40.880847+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:40.891670+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:17:40.945547+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:40.947069+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:42.159102+00:00", "trade", 12.6697, 10.0]
["2026-09-22T19:17:42.946613+00:00", "trade", 12.665, 429.0]
["2026-09-22T19:17:43.066882+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:43.712230+00:00", "trade", 12.66, 5.0]
["2026-09-22T19:17:43.903433+00:00", "trade", 12.665, 12.0]
["2026-09-22T19:17:44.028251+00:00", "trade", 12.6859, 1.0]
["2026-09-22T19:17:44.197054+00:00", "trade", 12.6751, 118.0]
["2026-09-22T19:17:45.613188+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:45.616674+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:17:45.619108+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:45.619549+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:45.619589+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:45.992390+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:46.450856+00:00", "trade", 12.6873, 2.0]
["2026-09-22T19:17:46.480789+00:00", "trade", 12.6873, 1.0]
["2026-09-22T19:17:46.491206+00:00", "trade", 12.6873, 13.0]
["2026-09-22T19:17:47.670862+00:00", "trade", 12.669, 39.0]
["2026-09-22T19:17:47.960095+00:00", "trade", 12.665, 56.0]
["2026-09-22T19:17:48.369007+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:17:48.492928+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:48.509768+00:00", "trade", 12.665, 350.0]
["2026-09-22T19:17:49.750189+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:17:49.750252+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:17:49.751792+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:49.751834+00:00", "trade", 12.6661, 50.0]
["2026-09-22T19:17:49.751888+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:49.752321+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:49.752355+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:49.752376+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:50.810897+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:17:50.830624+00:00", "trade", 12.6671, 100.0]
["2026-09-22T19:17:51.375383+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:51.375859+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:51.375859+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:51.376340+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:52.171445+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:17:52.491158+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:17:53.039042+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:53.352832+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:54.013884+00:00", "trade", 12.6817, 1.0]
["2026-09-22T19:17:54.033323+00:00", "trade", 12.6817, 2.0]
["2026-09-22T19:17:54.078860+00:00", "trade", 12.6696, 400.0]
["2026-09-22T19:17:54.140930+00:00", "trade", 12.6817, 1.0]
["2026-09-22T19:17:54.255701+00:00", "trade", 12.6691, 7.0]
["2026-09-22T19:17:54.844798+00:00", "trade", 12.682, 72.0]
["2026-09-22T19:17:55.461492+00:00", "trade", 12.6665, 1.0]
["2026-09-22T19:17:55.461853+00:00", "trade", 12.6665, 1.0]
["2026-09-22T19:17:55.462610+00:00", "trade", 12.665, 3.0]
["2026-09-22T19:17:55.462752+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:17:55.462783+00:00", "trade", 12.665, 12.0]
["2026-09-22T19:17:55.589247+00:00", "trade", 12.67, 102.0]
["2026-09-22T19:17:55.726358+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:55.726794+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:55.838994+00:00", "trade", 12.6855, 100.0]
["2026-09-22T19:17:56.750442+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:56.750888+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:56.750888+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:56.750968+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:56.751404+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:57.003090+00:00", "trade", 12.6855, 100.0]
["2026-09-22T19:17:57.366083+00:00", "trade", 12.665, 209.0]
["2026-09-22T19:17:57.366086+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:57.366086+00:00", "trade", 12.665, 91.0]
["2026-09-22T19:17:57.410087+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:17:57.799377+00:00", "trade", 12.6665, 10.0]
["2026-09-22T19:17:57.799735+00:00", "trade", 12.6665, 1.0]
["2026-09-22T19:17:58.120132+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:58.476430+00:00", "trade", 12.684, 62.0]
["2026-09-22T19:17:59.672662+00:00", "trade", 12.6665, 10.0]
["2026-09-22T19:17:59.672998+00:00", "trade", 12.6665, 1.0]
["2026-09-22T19:17:59.673816+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:17:59.709180+00:00", "trade", 12.67, 108.0]
["2026-09-22T19:17:59.709264+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:59.709330+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:59.709396+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:59.710171+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:59.710268+00:00", "trade", 12.67, 19.0]
["2026-09-22T19:17:59.710607+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:17:59.710828+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:17:59.717594+00:00", "trade", 12.665, 5.0]
["2026-09-22T19:17:59.863001+00:00", "trade", 12.665, 20.0]
["2026-09-22T19:18:00.009883+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:00.496104+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:00.496425+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:00.538520+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:00.702536+00:00", "trade", 12.665, 4.0]
["2026-09-22T19:18:01.317095+00:00", "trade", 12.6665, 24.0]
["2026-09-22T19:18:01.317456+00:00", "trade", 12.6665, 1.0]
["2026-09-22T19:18:02.117512+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:02.118034+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:02.118510+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:02.178808+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:02.178833+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:02.277713+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:04.708355+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:04.708831+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:04.786109+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:04.826616+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:06.021875+00:00", "trade", 12.6852, 2600.0]
["2026-09-22T19:18:06.557981+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.558938+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.559609+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.559915+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.561574+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:06.604932+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.692255+00:00", "trade", 12.665, 1.0]
["2026-09-22T19:18:06.941121+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.941637+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:06.942078+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:07.163033+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:08.033477+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:08.033477+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:08.114290+00:00", "trade", 12.6854, 2.0]
["2026-09-22T19:18:08.114314+00:00", "trade", 12.6854, 100.0]
["2026-09-22T19:18:08.209307+00:00", "trade", 12.6854, 4.0]
["2026-09-22T19:18:09.092980+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:09.340159+00:00", "trade", 12.6671, 100.0]
["2026-09-22T19:18:09.343420+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:09.491756+00:00", "trade", 12.66, 100.0]
["2026-09-22T19:18:09.520089+00:00", "trade", 12.67, 31.0]
["2026-09-22T19:18:09.520345+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:18:09.520441+00:00", "trade", 12.67, 20.0]
["2026-09-22T19:18:09.520964+00:00", "trade", 12.67, 380.0]
["2026-09-22T19:18:09.522299+00:00", "trade", 12.67, 7.0]
["2026-09-22T19:18:09.522359+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:18:09.530349+00:00", "trade", 12.67, 11.0]
["2026-09-22T19:18:09.538306+00:00", "trade", 12.67, 5.0]
["2026-09-22T19:18:09.545650+00:00", "trade", 12.67, 32.0]
["2026-09-22T19:18:10.929054+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:11.041491+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:11.643171+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:11.852037+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:14.550534+00:00", "trade", 12.66, 1.0]
["2026-09-22T19:18:14.551707+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:18:14.551740+00:00", "trade", 12.665, 15.0]
["2026-09-22T19:18:14.551960+00:00", "trade", 12.665, 13.0]
["2026-09-22T19:18:14.709243+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.779170+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.779822+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.782752+00:00", "trade", 12.665, 600.0]
["2026-09-22T19:18:15.784232+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.784633+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.800877+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.815562+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:15.831994+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:16.015878+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:16.052600+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:18.153294+00:00", "trade", 12.6846, 1.0]
["2026-09-22T19:18:18.339996+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:18.339999+00:00", "trade", 12.665, 6.0]
["2026-09-22T19:18:18.340456+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:18.340718+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:18.341422+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:18.341437+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:18.344269+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:18.345123+00:00", "trade", 12.67, 22.0]
["2026-09-22T19:18:18.346306+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:18.533210+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:18.718947+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:18.807776+00:00", "trade", 12.6672, 1.0]
["2026-09-22T19:18:18.834109+00:00", "trade", 12.6673, 20.0]
["2026-09-22T19:18:19.326725+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:18:19.326781+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.326987+00:00", "trade", 12.665, 95.0]
["2026-09-22T19:18:19.328096+00:00", "trade", 12.665, 100.0]
["2026-09-22T19:18:19.346885+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.350268+00:00", "trade", 12.665, 500.0]
["2026-09-22T19:18:19.350791+00:00", "trade", 12.665, 500.0]
["2026-09-22T19:18:19.350906+00:00", "trade", 12.665, 500.0]
["2026-09-22T19:18:19.350915+00:00", "trade", 12.665, 500.0]
["2026-09-22T19:18:19.351032+00:00", "trade", 12.665, 28.0]
["2026-09-22T19:18:19.351083+00:00", "trade", 12.665, 500.0]
["2026-09-22T19:18:19.351098+00:00", "trade", 12.665, 38.0]
["2026-09-22T19:18:19.351155+00:00", "trade", 12.665, 184.0]
["2026-09-22T19:18:19.351510+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.354653+00:00", "trade", 12.665, 305.0]
["2026-09-22T19:18:19.354662+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.354746+00:00", "trade", 12.665, 200.0]
["2026-09-22T19:18:19.354749+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.354749+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.354884+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.354887+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.355185+00:00", "trade", 12.665, 400.0]
["2026-09-22T19:18:19.355354+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.355394+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.355394+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.355651+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:18:19.355711+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.355836+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.356036+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.375918+00:00", "quote", 12.66, 12.67]
["2026-09-22T19:18:19.376109+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:18:19.376112+00:00", "trade", 12.67, 1.0]
["2026-09-22T19:18:19.376115+00:00", "trade", 12.67, 2.0]
["2026-09-22T19:18:19.376115+00:00", "trade", 12.67, 187.0]
["2026-09-22T19:18:19.376124+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376127+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376127+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376133+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.376133+00:00", "trade", 12.67, 3600.0]
["2026-09-22T19:18:19.376133+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376136+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376175+00:00", "trade", 12.67, 642.0]
["2026-09-22T19:18:19.376193+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376196+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376202+00:00", "trade", 12.67, 33.0]
["2026-09-22T19:18:19.376202+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.376206+00:00", "trade", 12.67, 26.0]
["2026-09-22T19:18:19.376208+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.376212+00:00", "trade", 12.67, 15.0]
["2026-09-22T19:18:19.376212+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376217+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376217+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.376217+00:00", "trade", 12.67, 93.0]
["2026-09-22T19:18:19.376220+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376220+00:00", "trade", 12.67, 10.0]
["2026-09-22T19:18:19.376223+00:00", "trade", 12.67, 500.0]
["2026-09-22T19:18:19.376226+00:00", "trade", 12.67, 300.0]
["2026-09-22T19:18:19.376226+00:00", "trade", 12.67, 634.0]
["2026-09-22T19:18:19.376294+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376359+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376359+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376359+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376359+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376359+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376395+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376406+00:00", "trade", 12.67, 723.0]
["2026-09-22T19:18:19.376406+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376413+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.376416+00:00", "trade", 12.67, 11.0]
["2026-09-22T19:18:19.376418+00:00", "trade", 12.67, 700.0]
["2026-09-22T19:18:19.376418+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376490+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376520+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376555+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376560+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376560+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376560+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376565+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376710+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376720+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376725+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376725+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376760+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376815+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.376818+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376820+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376835+00:00", "quote", 12.67, 12.67]
["2026-09-22T19:18:19.376840+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376845+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376881+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376885+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376895+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376921+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376926+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.376927+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.376936+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377001+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377001+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377082+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377161+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377161+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377321+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377321+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377362+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377362+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377402+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377442+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377522+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377642+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377718+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377763+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377832+00:00", "trade", 12.675, 23.0]
["2026-09-22T19:18:19.377843+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377843+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.377901+00:00", "trade", 12.675, 20.0]
["2026-09-22T19:18:19.377963+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.378038+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.378424+00:00", "trade", 12.67, 200.0]
["2026-09-22T19:18:19.378484+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.378760+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.378884+00:00", "trade", 12.67, 100.0]
["2026-09-22T19:18:19.379201+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.379241+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.379964+00:00", "trade", 12.675, 23.0]
["2026-09-22T19:18:19.381045+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.389487+00:00", "trade", 12.675, 100.0]
["2026-09-22T19:18:19.389541+00:00", "trade", 12.68, 143.0]
["2026-09-22T19:18:19.390107+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:19.390448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.390448+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.390488+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.390488+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.390488+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.390683+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.390884+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.418996+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.481557+00:00", "trade", 12.675, 167.0]
["2026-09-22T19:18:19.482156+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.482156+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.482552+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:19.551495+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:20.036338+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:20.193439+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:18:20.194388+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:20.194549+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:20.232243+00:00", "quote", 12.67, 12.68]
["2026-09-22T19:18:21.520009+00:00", "trade", 12.68, 32.0]
["2026-09-22T19:18:21.520072+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:18:21.520104+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520111+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:18:21.520118+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520120+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520124+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520125+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520125+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520129+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520129+00:00", "trade", 12.68, 1000.0]
["2026-09-22T19:18:21.520129+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:18:21.520135+00:00", "trade", 12.68, 18.0]
["2026-09-22T19:18:21.520138+00:00", "trade", 12.68, 33.0]
["2026-09-22T19:18:21.520139+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520145+00:00", "trade", 12.68, 5.0]
["2026-09-22T19:18:21.520147+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:18:21.520147+00:00", "trade", 12.68, 34.0]
["2026-09-22T19:18:21.520150+00:00", "trade", 12.68, 500.0]
["2026-09-22T19:18:21.520150+00:00", "trade", 12.68, 16.0]
["2026-09-22T19:18:21.520153+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520200+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520239+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520245+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520245+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520245+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520245+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520249+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520252+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520259+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520269+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520340+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520380+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520390+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520530+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520670+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520696+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520697+00:00", "trade", 12.68, 70.0]
["2026-09-22T19:18:21.520700+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520701+00:00", "trade", 12.68, 100.0]
["2026-09-22T19:18:21.520703+00:00", "trade", 12.68, 40.0]
["2026-09-22T19:18:21.520705+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520710+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520736+00:00", "quote", 12.68, 12.68]
["2026-09-22T19:18:21.520736+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.520861+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.520931+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.520936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521016+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521097+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521217+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521217+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521257+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521257+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521457+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521497+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521698+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521898+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.521945+00:00", "trade", 12.68, 6.0]
["2026-09-22T19:18:21.523056+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.523738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.528980+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.529421+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.533541+00:00", "trade", 12.685, 18.0]
["2026-09-22T19:18:21.701159+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:21.770058+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:22.010354+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:18:22.011457+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:22.111166+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:18:22.211755+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:18:22.231211+00:00", "trade", 12.6694, 1.0]
["2026-09-22T19:18:22.312425+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:18:22.413255+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:18:22.513853+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:18:22.612165+00:00", "trade", 12.6694, 3.0]
["2026-09-22T19:18:22.614475+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:18:22.707957+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:23.708610+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:23.709487+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:25.339813+00:00", "trade", 12.685, 835.0]
["2026-09-22T19:18:25.342952+00:00", "trade", 12.685, 57.0]
["2026-09-22T19:18:25.347159+00:00", "trade", 12.685, 451.0]
["2026-09-22T19:18:25.352641+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:18:26.116392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:27.231230+00:00", "trade", 12.6868, 5.0]
["2026-09-22T19:18:28.212832+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:18:30.009916+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.115312+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:18:30.271521+00:00", "trade", 12.6713, 62.0]
["2026-09-22T19:18:30.285929+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:30.285986+00:00", "trade", 12.69, 85.0]
["2026-09-22T19:18:30.286184+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:18:30.286485+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:30.286996+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:18:30.287070+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.287426+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.287551+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.287551+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.287982+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:18:30.289089+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:18:30.344847+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.698162+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:30.751158+00:00", "trade", 12.6839, 1.0]
["2026-09-22T19:18:31.010738+00:00", "trade", 12.6712, 27.0]
["2026-09-22T19:18:31.015305+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:31.333925+00:00", "trade", 12.685, 218.0]
["2026-09-22T19:18:31.393906+00:00", "trade", 12.685, 390.0]
["2026-09-22T19:18:31.636948+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:31.637444+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:31.637905+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:31.638105+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:32.068328+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:32.482270+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:18:33.325260+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.328217+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:18:33.328439+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:18:33.328445+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:33.328545+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:18:33.328773+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.329056+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:18:33.329134+00:00", "trade", 12.69, 18.0]
["2026-09-22T19:18:33.329139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.329188+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:18:33.329188+00:00", "trade", 12.69, 43.0]
["2026-09-22T19:18:33.329191+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:18:33.329195+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:18:33.329195+00:00", "trade", 12.69, 43.0]
["2026-09-22T19:18:33.329198+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:18:33.329200+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:33.329200+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:33.329203+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:33.329615+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.330009+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:18:33.330136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.330136+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.330144+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:18:33.330144+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:18:33.330319+00:00", "trade", 12.69, 31.0]
["2026-09-22T19:18:33.330403+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:18:33.330497+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.330543+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:18:33.330544+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:18:33.330557+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:18:33.330558+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:18:33.330568+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:18:33.330572+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:18:33.330578+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:18:33.330581+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:18:33.330581+00:00", "trade", 12.69, 163.0]
["2026-09-22T19:18:33.330583+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330588+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330643+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330643+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330643+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330648+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330648+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.330853+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.331319+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.331610+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.331645+00:00", "trade", 12.695, 13.0]
["2026-09-22T19:18:33.331776+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.331870+00:00", "trade", 12.6887, 51.0]
["2026-09-22T19:18:33.331934+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:18:33.331936+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.332246+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:18:33.332251+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.332377+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.332559+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:18:33.332667+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:18:33.332698+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.332767+00:00", "trade", 12.695, 407.0]
["2026-09-22T19:18:33.332767+00:00", "trade", 12.695, 93.0]
["2026-09-22T19:18:33.332854+00:00", "trade", 12.695, 129.0]
["2026-09-22T19:18:33.334048+00:00", "trade", 12.695, 51.0]
["2026-09-22T19:18:33.334457+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.335112+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:18:33.349961+00:00", "trade", 12.695, 140.0]
["2026-09-22T19:18:33.351799+00:00", "trade", 12.695, 15.0]
["2026-09-22T19:18:33.377883+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:33.377970+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:33.378159+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:18:33.378193+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:18:33.378776+00:00", "trade", 12.7, 12.0]
["2026-09-22T19:18:33.378832+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379193+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379221+00:00", "trade", 12.7, 16.0]
["2026-09-22T19:18:33.379303+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379348+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379353+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379358+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379393+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379424+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379474+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379514+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379639+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379669+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379714+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379714+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.379789+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.380190+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.380311+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.380792+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.381888+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:18:33.381951+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:18:33.382992+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.389558+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:33.390528+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:18:33.430650+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:34.305473+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:18:34.306412+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:34.332504+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:34.594000+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:34.595027+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:34.733271+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:35.342479+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:18:35.372881+00:00", "trade", 12.7, 52.0]
["2026-09-22T19:18:35.372881+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:18:35.372881+00:00", "trade", 12.7, 39.0]
["2026-09-22T19:18:35.373357+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:35.373392+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:35.379710+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:18:35.380720+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:36.025324+00:00", "trade", 12.695, 68.0]
["2026-09-22T19:18:36.030045+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:18:36.035548+00:00", "trade", 12.695, 39.0]
["2026-09-22T19:18:36.044064+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:18:36.380777+00:00", "trade", 12.695, 420.0]
["2026-09-22T19:18:36.382055+00:00", "trade", 12.6962, 54.0]
["2026-09-22T19:18:36.641163+00:00", "trade", 12.699, 170.0]
["2026-09-22T19:18:36.641631+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:18:36.641632+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:18:36.641632+00:00", "trade", 12.7, 700.0]
["2026-09-22T19:18:36.641667+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641692+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641707+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641714+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:18:36.641717+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:18:36.641723+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:18:36.641723+00:00", "trade", 12.7, 15.0]
["2026-09-22T19:18:36.641742+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641782+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641782+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641782+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641787+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641812+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.641842+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:18:36.642093+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642178+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642186+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:18:36.642213+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642333+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642373+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642494+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642534+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642534+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642808+00:00", "trade", 12.705, 8.0]
["2026-09-22T19:18:36.642814+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642814+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642854+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.642970+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.643250+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.643355+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:36.643806+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:36.643812+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.644809+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.645255+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.645731+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.648218+00:00", "trade", 12.705, 730.0]
["2026-09-22T19:18:36.648248+00:00", "trade", 12.705, 600.0]
["2026-09-22T19:18:36.648269+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:18:36.648311+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:18:36.648314+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:18:36.648489+00:00", "trade", 12.705, 700.0]
["2026-09-22T19:18:36.649252+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:18:36.649267+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:18:36.649328+00:00", "trade", 12.6999, 730.0]
["2026-09-22T19:18:36.649523+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:18:36.649688+00:00", "trade", 12.6999, 400.0]
["2026-09-22T19:18:36.649899+00:00", "trade", 12.705, 44.0]
["2026-09-22T19:18:36.650052+00:00", "trade", 12.6999, 300.0]
["2026-09-22T19:18:36.650079+00:00", "trade", 12.6999, 700.0]
["2026-09-22T19:18:36.650350+00:00", "trade", 12.705, 147.0]
["2026-09-22T19:18:36.650404+00:00", "trade", 12.6999, 600.0]
["2026-09-22T19:18:36.650762+00:00", "trade", 12.6999, 500.0]
["2026-09-22T19:18:36.650786+00:00", "trade", 12.6999, 200.0]
["2026-09-22T19:18:36.651054+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.651114+00:00", "trade", 12.6999, 200.0]
["2026-09-22T19:18:36.651475+00:00", "trade", 12.6999, 9.0]
["2026-09-22T19:18:36.651495+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.651499+00:00", "trade", 12.6999, 44.0]
["2026-09-22T19:18:36.651830+00:00", "trade", 12.6999, 147.0]
["2026-09-22T19:18:36.653685+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:18:36.655240+00:00", "trade", 12.7, 302.0]
["2026-09-22T19:18:36.655285+00:00", "trade", 12.7, 31.0]
["2026-09-22T19:18:36.700391+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:36.705345+00:00", "trade", 12.71, 22.0]
["2026-09-22T19:18:36.755778+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:18:37.070030+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:37.307276+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:18:37.307282+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:18:37.307415+00:00", "trade", 12.705, 8899.0]
["2026-09-22T19:18:37.504638+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:18:37.515258+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:37.515298+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:37.515734+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:37.642802+00:00", "trade", 12.705, 12.0]
["2026-09-22T19:18:37.708081+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:37.708838+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:37.731997+00:00", "trade", 12.705, 4000.0]
["2026-09-22T19:18:38.016773+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:18:38.200291+00:00", "trade", 12.705, 590.0]
["2026-09-22T19:18:38.465927+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:38.876153+00:00", "trade", 12.705, 8900.0]
["2026-09-22T19:18:39.244297+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.244300+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:39.244738+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.244738+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.244778+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.244818+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.245740+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.374702+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:39.627743+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:40.279919+00:00", "trade", 12.6884, 100.0]
["2026-09-22T19:18:40.818729+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:40.819145+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:42.728509+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:18:43.716360+00:00", "trade", 12.6827, 59.0]
["2026-09-22T19:18:43.912411+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:18:43.913454+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:18:43.937009+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:18:43.955341+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:43.956190+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:43.956431+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:43.956471+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:43.956511+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:43.956671+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:43.956872+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:43.956907+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:44.015442+00:00", "trade", 12.71, 347.0]
["2026-09-22T19:18:44.162856+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:44.268508+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:18:44.268878+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:18:44.325428+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:44.466998+00:00", "trade", 12.7099, 1000.0]
["2026-09-22T19:18:45.146103+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:45.148739+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:18:45.733897+00:00", "trade", 12.6831, 19.0]
["2026-09-22T19:18:46.586962+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:46.644078+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:46.645582+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:46.646624+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.135669+00:00", "trade", 12.6836, 3.0]
["2026-09-22T19:18:47.135720+00:00", "trade", 12.6836, 3.0]
["2026-09-22T19:18:47.947205+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.947481+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:18:47.947488+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:18:47.947488+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:18:47.947494+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.947494+00:00", "trade", 12.71, 163.0]
["2026-09-22T19:18:47.947494+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:18:47.947497+00:00", "trade", 12.71, 79.0]
["2026-09-22T19:18:47.947497+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.947741+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.947746+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:18:47.947749+00:00", "trade", 12.71, 166.0]
["2026-09-22T19:18:47.947749+00:00", "trade", 12.71, 79.0]
["2026-09-22T19:18:47.947752+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.947752+00:00", "trade", 12.71, 58.0]
["2026-09-22T19:18:47.947786+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.947836+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.947861+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.947877+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.947927+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:18:47.947967+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948087+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.948087+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948142+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948207+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948328+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948328+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948398+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948488+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948492+00:00", "trade", 12.71, 42.0]
["2026-09-22T19:18:47.948492+00:00", "trade", 12.71, 22.0]
["2026-09-22T19:18:47.948493+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948523+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948523+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948533+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948533+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948548+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948648+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948729+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948769+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.948809+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.949045+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.949102+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:18:47.949530+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.949544+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:18:47.949561+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.949562+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:18:47.949623+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:18:47.949647+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:18:47.949761+00:00", "trade", 12.71, 16.0]
["2026-09-22T19:18:47.949854+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:18:47.950127+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950227+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950267+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950307+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950323+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950323+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950523+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950688+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950728+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.950728+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.951042+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.951108+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:18:47.951129+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.951169+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.951174+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:18:47.951607+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:18:47.954317+00:00", "trade", 12.715, 17.0]
["2026-09-22T19:18:47.956131+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:18:47.959038+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:18:47.966668+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:18:47.966668+00:00", "trade", 12.71, 48.0]
["2026-09-22T19:18:47.966670+00:00", "trade", 12.71, 78.0]
["2026-09-22T19:18:47.966673+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:18:47.966754+00:00", "trade", 12.71, 119.0]
["2026-09-22T19:18:47.966760+00:00", "trade", 12.71, 80.0]
["2026-09-22T19:18:47.966760+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:18:47.966799+00:00", "trade", 12.71, 88.0]
["2026-09-22T19:18:47.966807+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.966812+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.966822+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.966847+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.966857+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.966872+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.966922+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967012+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967037+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.967037+00:00", "trade", 12.71, 22.0]
["2026-09-22T19:18:47.967043+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:18:47.967047+00:00", "trade", 12.71, 478.0]
["2026-09-22T19:18:47.967092+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967215+00:00", "trade", 12.71, 40.0]
["2026-09-22T19:18:47.967217+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.967223+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.967227+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.967232+00:00", "trade", 12.71, 131.0]
["2026-09-22T19:18:47.967236+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:18:47.967238+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:18:47.967308+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967308+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967313+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967313+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967323+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:18:47.967398+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967433+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967508+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967508+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967533+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967573+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967694+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967699+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967734+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967734+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967739+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967774+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967809+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967809+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.967809+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.968023+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:18:47.968130+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.968130+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.968215+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.968441+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:18:47.968536+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.968932+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.969413+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.969854+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.970335+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.972575+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.973016+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:47.998181+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.068167+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.068608+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.270313+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.968021+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.968457+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.968462+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:48.968497+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:49.325215+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:49.457329+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:49.984192+00:00", "trade", 12.7065, 1.0]
["2026-09-22T19:18:50.637839+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:50.638321+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:50.749159+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:50.749615+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:50.970858+00:00", "trade", 12.6889, 100.0]
["2026-09-22T19:18:51.832426+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:18:52.554344+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:52.554785+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:52.710114+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:52.711402+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.325924+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.326000+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.593655+00:00", "trade", 12.6916, 2.0]
["2026-09-22T19:18:54.902389+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.902866+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.902906+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.902986+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.903427+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:54.903622+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:55.008662+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:55.650652+00:00", "trade", 12.6851, 1.0]
["2026-09-22T19:18:57.665165+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:57.870554+00:00", "trade", 12.6857, 61.0]
["2026-09-22T19:18:59.808504+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:59.925302+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:59.935822+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:18:59.978871+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:18:59.980266+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:18:59.980375+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:19:00.009943+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:00.141792+00:00", "trade", 12.6836, 28.0]
["2026-09-22T19:19:01.014881+00:00", "trade", 12.6921, 977.0]
["2026-09-22T19:19:01.171148+00:00", "trade", 12.6889, 100.0]
["2026-09-22T19:19:02.238454+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:02.238890+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:02.239612+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:02.240093+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:02.435227+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:02.598610+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:04.568572+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:04.569048+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:04.994509+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:04.994945+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:05.105717+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:05.105719+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:05.105966+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:05.106230+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:05.106510+00:00", "trade", 12.705, 47.0]
["2026-09-22T19:19:07.023335+00:00", "trade", 12.7054, 100.0]
["2026-09-22T19:19:07.024360+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:19:07.024498+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:19:07.024558+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:19:07.026182+00:00", "trade", 12.71, 14.0]
["2026-09-22T19:19:07.044126+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:19:07.074591+00:00", "trade", 12.705, 250.0]
["2026-09-22T19:19:07.074889+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:07.075465+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075505+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075505+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075545+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075545+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075545+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075585+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075946+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.075986+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.128537+00:00", "trade", 12.705, 2747.0]
["2026-09-22T19:19:07.129523+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.129598+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.129719+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.130311+00:00", "trade", 12.7, 609.0]
["2026-09-22T19:19:07.130437+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:19:07.130500+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:19:07.130563+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:07.130572+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:19:07.130624+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:19:07.130678+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:19:07.130741+00:00", "trade", 12.7, 234.0]
["2026-09-22T19:19:07.131082+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.131202+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.131865+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:19:07.132004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.144625+00:00", "trade", 12.7, 148.0]
["2026-09-22T19:19:07.163753+00:00", "trade", 12.7, 514.0]
["2026-09-22T19:19:07.164331+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.164772+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.170910+00:00", "trade", 12.7, 357.0]
["2026-09-22T19:19:07.171767+00:00", "trade", 12.7, 1170.0]
["2026-09-22T19:19:07.172255+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.172255+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.172295+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.176369+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.177096+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.214616+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:07.215588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.254721+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.423457+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.475996+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.619082+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:07.621757+00:00", "trade", 12.7065, 1.0]
["2026-09-22T19:19:08.129796+00:00", "trade", 12.705, 461.0]
["2026-09-22T19:19:08.243313+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:19:09.821358+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:19:10.106177+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:19:10.106216+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.106222+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.106328+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.106454+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.106676+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.106889+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.110974+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.168780+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.168906+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.168906+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:10.169393+00:00", "trade", 12.705, 128.0]
["2026-09-22T19:19:10.169468+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.169909+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.170390+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.171072+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.220701+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:19:10.221366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.221366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:10.844251+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:12.199728+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:12.267362+00:00", "trade", 12.705, 250.0]
["2026-09-22T19:19:13.013441+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:19:13.625916+00:00", "trade", 12.7065, 1.0]
["2026-09-22T19:19:13.626277+00:00", "trade", 12.7065, 1.0]
["2026-09-22T19:19:15.537275+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:15.816984+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:19.677946+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:19.682267+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:19:19.682882+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:19.683002+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:20.330256+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:20.998011+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:19:20.998509+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:22.707968+00:00", "trade", 12.7007, 611.0]
["2026-09-22T19:19:22.945185+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:22.945185+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:23.533583+00:00", "trade", 12.6893, 17.0]
["2026-09-22T19:19:23.655697+00:00", "trade", 12.705, 418.0]
["2026-09-22T19:19:23.852677+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:24.352219+00:00", "trade", 12.6851, 3.0]
["2026-09-22T19:19:24.525977+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.029579+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.290143+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.321031+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.521302+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.521342+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.521372+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.521413+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.521413+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.521743+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.522220+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.721794+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.721799+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:25.902229+00:00", "trade", 12.705, 25.0]
["2026-09-22T19:19:25.903332+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:19:26.671471+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:26.839771+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:27.780447+00:00", "trade", 12.6847, 1.0]
["2026-09-22T19:19:27.949798+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:19:27.951010+00:00", "trade", 12.705, 12.0]
["2026-09-22T19:19:28.355477+00:00", "trade", 12.7065, 42.0]
["2026-09-22T19:19:28.355841+00:00", "trade", 12.7065, 1.0]
["2026-09-22T19:19:28.512248+00:00", "trade", 12.7035, 1.0]
["2026-09-22T19:19:28.517529+00:00", "trade", 12.7035, 1.0]
["2026-09-22T19:19:28.523218+00:00", "trade", 12.7035, 1.0]
["2026-09-22T19:19:29.867037+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.867055+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.867190+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.867290+00:00", "trade", 12.705, 136.0]
["2026-09-22T19:19:29.867317+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.867753+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.868434+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:29.897334+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.924892+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.924991+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.925129+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:29.987597+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:30.009960+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:30.053050+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:30.073866+00:00", "trade", 12.6847, 100.0]
["2026-09-22T19:19:30.278248+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:30.279165+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:30.412567+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:30.461303+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:30.825864+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:30.962298+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:31.426416+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:31.433027+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:31.434100+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:31.434380+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:31.911671+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:31.913058+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:32.173431+00:00", "trade", 12.7039, 1.0]
["2026-09-22T19:19:32.476101+00:00", "trade", 12.6848, 29.0]
["2026-09-22T19:19:32.570552+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:19:33.072923+00:00", "trade", 12.6853, 100.0]
["2026-09-22T19:19:34.324419+00:00", "trade", 12.7, 105.0]
["2026-09-22T19:19:34.324447+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:19:34.324449+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.324450+00:00", "trade", 12.7, 1100.0]
["2026-09-22T19:19:34.324453+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:19:34.324453+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:19:34.324456+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324459+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:34.324459+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:34.324648+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324648+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:19:34.324654+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:34.324654+00:00", "trade", 12.7, 25.0]
["2026-09-22T19:19:34.324657+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324657+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:19:34.324660+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:34.324664+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324664+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324669+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324669+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324669+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324673+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:19:34.324675+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:19:34.324681+00:00", "trade", 12.7, 17.0]
["2026-09-22T19:19:34.324681+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:34.324684+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.324684+00:00", "trade", 12.7, 369.0]
["2026-09-22T19:19:34.324694+00:00", "trade", 12.7, 331.0]
["2026-09-22T19:19:34.324699+00:00", "trade", 12.7, 470.0]
["2026-09-22T19:19:34.324705+00:00", "trade", 12.7, 8.0]
["2026-09-22T19:19:34.324715+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:19:34.324721+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:19:34.324744+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:19:34.324754+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:19:34.324756+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:19:34.324789+00:00", "trade", 12.7, 90.0]
["2026-09-22T19:19:34.324795+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.324870+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.324925+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.324965+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.324990+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.325010+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.325010+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:34.325035+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325040+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325045+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325045+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325050+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325050+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325050+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325056+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325056+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325056+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325060+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325060+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325060+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325065+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325065+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325065+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325065+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325070+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325070+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325196+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325279+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.325292+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325292+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325292+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325292+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325296+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325296+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325296+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325318+00:00", "trade", 12.7, 96.0]
["2026-09-22T19:19:34.325321+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325469+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:19:34.325469+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.325506+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:34.325518+00:00", "trade", 12.7, 16.0]
["2026-09-22T19:19:34.325521+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.325586+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.325602+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.325642+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.325802+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.325962+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.326083+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.326238+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.326358+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.326519+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.326960+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.327200+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.327681+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.330122+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.333760+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:19:34.336198+00:00", "trade", 12.7, 98.0]
["2026-09-22T19:19:34.372338+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.372779+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.425594+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.492578+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.492612+00:00", "trade", 12.7, 84.0]
["2026-09-22T19:19:34.492651+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.492653+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.492693+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:34.492694+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.493034+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.493034+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:34.493034+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:35.836452+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:36.035338+00:00", "trade", 12.7044, 3.0]
["2026-09-22T19:19:36.321342+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:19:36.415608+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:37.079616+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:37.167938+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:19:37.556971+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:37.691985+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:19:37.693375+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:37.693415+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:37.816093+00:00", "trade", 12.695, 350.0]
["2026-09-22T19:19:37.816153+00:00", "trade", 12.695, 350.0]
["2026-09-22T19:19:37.866552+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:37.906265+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:19:37.906623+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:19:37.907644+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:38.014958+00:00", "trade", 12.6914, 12.0]
["2026-09-22T19:19:39.156573+00:00", "trade", 12.6854, 2.0]
["2026-09-22T19:19:39.590950+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:43.344338+00:00", "trade", 12.6965, 11.0]
["2026-09-22T19:19:43.344696+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:19:43.718475+00:00", "trade", 12.7044, 12.0]
["2026-09-22T19:19:43.723885+00:00", "trade", 12.7044, 6.0]
["2026-09-22T19:19:43.823936+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:19:44.238865+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:19:44.239392+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:44.240038+00:00", "trade", 12.695, 228.0]
["2026-09-22T19:19:44.240486+00:00", "trade", 12.695, 358.0]
["2026-09-22T19:19:44.240535+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:44.241592+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:44.534007+00:00", "trade", 12.6965, 6.0]
["2026-09-22T19:19:44.534371+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:19:44.655857+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:19:44.656052+00:00", "trade", 12.7, 78.0]
["2026-09-22T19:19:44.707168+00:00", "trade", 12.695, 7.0]
["2026-09-22T19:19:44.809534+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:19:44.813564+00:00", "trade", 12.6854, 32.0]
["2026-09-22T19:19:44.849502+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:19:45.427674+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:45.427894+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:47.471893+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:19:48.057222+00:00", "trade", 12.695, 28.0]
["2026-09-22T19:19:48.062548+00:00", "trade", 12.695, 8.0]
["2026-09-22T19:19:48.673931+00:00", "trade", 12.7015, 8.0]
["2026-09-22T19:19:48.675095+00:00", "trade", 12.695, 14.0]
["2026-09-22T19:19:48.707356+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:48.900441+00:00", "trade", 12.6976, 800.0]
["2026-09-22T19:19:50.035080+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:19:50.035254+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:19:50.035582+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:19:52.113626+00:00", "trade", 12.69, 225.0]
["2026-09-22T19:19:52.324730+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:19:52.864709+00:00", "trade", 12.6965, 7.0]
["2026-09-22T19:19:52.865079+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:19:53.300607+00:00", "trade", 12.7, 31.0]
["2026-09-22T19:19:53.300787+00:00", "trade", 12.7, 66.0]
["2026-09-22T19:19:53.300792+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.300818+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:53.300818+00:00", "trade", 12.7, 35.0]
["2026-09-22T19:19:53.300821+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:19:53.300823+00:00", "trade", 12.7, 80.0]
["2026-09-22T19:19:53.300905+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:19:53.300908+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.300910+00:00", "trade", 12.7, 1200.0]
["2026-09-22T19:19:53.300910+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:53.300914+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:53.300914+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:53.300916+00:00", "trade", 12.7, 97.0]
["2026-09-22T19:19:53.300943+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:53.301208+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301304+00:00", "trade", 12.6999, 80.0]
["2026-09-22T19:19:53.301489+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301499+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301596+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:53.301649+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301664+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301674+00:00", "trade", 12.6999, 31.0]
["2026-09-22T19:19:53.301689+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301743+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:53.301749+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:19:53.301767+00:00", "trade", 12.7, 703.0]
["2026-09-22T19:19:53.301780+00:00", "trade", 12.695, 75.0]
["2026-09-22T19:19:53.301875+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301875+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.301891+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:53.301912+00:00", "trade", 12.7, 98.0]
["2026-09-22T19:19:53.301912+00:00", "trade", 12.7, 4.0]
["2026-09-22T19:19:53.301930+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.302001+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:19:53.302027+00:00", "trade", 12.6999, 200.0]
["2026-09-22T19:19:53.302029+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:19:53.302032+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:19:53.302035+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:19:53.302039+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:19:53.302039+00:00", "trade", 12.7, 70.0]
["2026-09-22T19:19:53.302041+00:00", "trade", 12.7, 36.0]
["2026-09-22T19:19:53.302041+00:00", "trade", 12.7, 18.0]
["2026-09-22T19:19:53.302080+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:19:53.302095+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302095+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302100+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302120+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302151+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302181+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302181+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302186+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302197+00:00", "trade", 12.7, 16.0]
["2026-09-22T19:19:53.302206+00:00", "trade", 12.7, 80.0]
["2026-09-22T19:19:53.302361+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302361+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302371+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302371+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302371+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302371+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302386+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302387+00:00", "trade", 12.6999, 35.0]
["2026-09-22T19:19:53.302391+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302396+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302399+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:19:53.302401+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302411+00:00", "trade", 12.6999, 1.0]
["2026-09-22T19:19:53.302501+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302747+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302751+00:00", "trade", 12.6999, 80.0]
["2026-09-22T19:19:53.302777+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.302805+00:00", "trade", 12.6999, 66.0]
["2026-09-22T19:19:53.303097+00:00", "trade", 12.6999, 10.0]
["2026-09-22T19:19:53.303457+00:00", "trade", 12.6999, 1200.0]
["2026-09-22T19:19:53.303484+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:53.303810+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.303818+00:00", "trade", 12.6999, 200.0]
["2026-09-22T19:19:53.303845+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:53.304176+00:00", "trade", 12.6999, 97.0]
["2026-09-22T19:19:53.304203+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:53.304411+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.304534+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:53.304892+00:00", "trade", 12.6999, 200.0]
["2026-09-22T19:19:53.304919+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:19:53.305247+00:00", "trade", 12.6999, 3.0]
["2026-09-22T19:19:53.305274+00:00", "trade", 12.6999, 70.0]
["2026-09-22T19:19:53.305604+00:00", "trade", 12.6999, 36.0]
["2026-09-22T19:19:53.305959+00:00", "trade", 12.6999, 18.0]
["2026-09-22T19:19:53.306008+00:00", "trade", 12.6999, 703.0]
["2026-09-22T19:19:53.306338+00:00", "trade", 12.6999, 3.0]
["2026-09-22T19:19:53.306362+00:00", "trade", 12.6999, 367.0]
["2026-09-22T19:19:53.306571+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.307373+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.307373+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.311649+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:19:53.314232+00:00", "trade", 12.7, 80.0]
["2026-09-22T19:19:53.347543+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:53.464436+00:00", "trade", 12.705, 600.0]
["2026-09-22T19:19:53.893666+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:54.283763+00:00", "trade", 12.705, 4000.0]
["2026-09-22T19:19:54.309815+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:54.340427+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:54.341826+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:55.465773+00:00", "trade", 12.7014, 10.0]
["2026-09-22T19:19:55.671496+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:55.703651+00:00", "trade", 12.6868, 100.0]
["2026-09-22T19:19:55.704991+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:55.707888+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:56.050342+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:57.368004+00:00", "trade", 12.6949, 3.0]
["2026-09-22T19:19:57.368046+00:00", "trade", 12.6949, 3.0]
["2026-09-22T19:19:57.678792+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:57.715644+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.075820+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:19:58.076184+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:19:58.353780+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:19:58.353789+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.353831+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.353906+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.353927+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.353990+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.354099+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.354111+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.354246+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.354285+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.355129+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.355330+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.355431+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.355610+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.362016+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.362692+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.418025+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.418232+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.418349+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.418831+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.465225+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.465315+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:58.465378+00:00", "trade", 12.705, 25.0]
["2026-09-22T19:19:58.548353+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.548995+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.603890+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:58.603890+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:59.584689+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:19:59.586451+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:59.608538+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:59.646979+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:59.749102+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:19:59.918777+00:00", "trade", 12.6951, 17.0]
["2026-09-22T19:20:00.009982+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.260127+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:00.261149+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.261169+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.261174+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.261174+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.261630+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.261710+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.261710+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.295721+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.295761+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.295801+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.486845+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:00.551156+00:00", "trade", 12.687, 1.0]
["2026-09-22T19:20:01.070257+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.078416+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.078537+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.080676+00:00", "trade", 12.687, 446.0]
["2026-09-22T19:20:01.085578+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.096459+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.261877+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.261912+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:01.517279+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.016441+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.016721+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.016762+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.168171+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.246422+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.247244+00:00", "trade", 12.7, 210.0]
["2026-09-22T19:20:02.290706+00:00", "trade", 12.7, 26.0]
["2026-09-22T19:20:02.290712+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290716+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:20:02.290716+00:00", "trade", 12.7, 35.0]
["2026-09-22T19:20:02.290721+00:00", "trade", 12.7, 320.0]
["2026-09-22T19:20:02.290721+00:00", "trade", 12.7, 60.0]
["2026-09-22T19:20:02.290728+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:20:02.290728+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290728+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290730+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290734+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290734+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:20:02.290737+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:20:02.290737+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290742+00:00", "trade", 12.7, 199.0]
["2026-09-22T19:20:02.290742+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290746+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:20:02.290766+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:20:02.290785+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:20:02.290930+00:00", "trade", 12.7, 120.0]
["2026-09-22T19:20:02.290930+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:20:02.290933+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.290933+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:20:02.290938+00:00", "trade", 12.7, 20.0]
["2026-09-22T19:20:02.290938+00:00", "trade", 12.7, 210.0]
["2026-09-22T19:20:02.290984+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.290988+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291004+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291028+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291038+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291064+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291112+00:00", "trade", 12.7, 105.0]
["2026-09-22T19:20:02.291144+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:02.291169+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291169+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291169+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291169+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291184+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291199+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291204+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291219+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291249+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:02.291314+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:20:02.291319+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291324+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291324+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291324+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291329+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291329+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291359+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:20:02.291362+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:20:02.291362+00:00", "trade", 12.7, 16.0]
["2026-09-22T19:20:02.291365+00:00", "trade", 12.7, 128.0]
["2026-09-22T19:20:02.291374+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291409+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291518+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:20:02.291570+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291595+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291600+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291600+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291600+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291605+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291605+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291610+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291610+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291730+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291810+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.291840+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:02.291900+00:00", "trade", 12.7, 140.0]
["2026-09-22T19:20:02.291911+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.292044+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:20:02.292051+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.292121+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.292131+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.292174+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:02.292489+00:00", "trade", 12.7, 106.0]
["2026-09-22T19:20:02.292532+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.292983+00:00", "trade", 12.7, 250.0]
["2026-09-22T19:20:02.293100+00:00", "trade", 12.695, 31.0]
["2026-09-22T19:20:02.293377+00:00", "trade", 12.7, 678.0]
["2026-09-22T19:20:02.293459+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.294211+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.294652+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.298387+00:00", "trade", 12.7, 700.0]
["2026-09-22T19:20:02.298489+00:00", "trade", 12.695, 609.0]
["2026-09-22T19:20:02.301532+00:00", "trade", 12.7, 3000.0]
["2026-09-22T19:20:02.304726+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.305337+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305357+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305357+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305357+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305418+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305418+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305418+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305769+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.305773+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.306415+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.307294+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:02.312575+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.328222+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:02.334758+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:02.741517+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:20:03.215780+00:00", "trade", 12.6903, 1.0]
["2026-09-22T19:20:03.291455+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:03.292413+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:03.293215+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:03.293696+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:03.311423+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:03.312065+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:04.538179+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:04.538299+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:05.110327+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:05.189045+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:20:05.193776+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:05.200734+00:00", "trade", 12.695, 94.0]
["2026-09-22T19:20:05.203154+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:05.203179+00:00", "trade", 12.695, 55.0]
["2026-09-22T19:20:05.700552+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:20:06.225048+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:06.225049+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:20:06.225464+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:06.225509+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:06.231235+00:00", "trade", 12.6903, 10.0]
["2026-09-22T19:20:06.242996+00:00", "trade", 12.6903, 8.0]
["2026-09-22T19:20:06.249016+00:00", "trade", 12.6903, 25.0]
["2026-09-22T19:20:06.254598+00:00", "trade", 12.6903, 12.0]
["2026-09-22T19:20:06.271699+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:06.992146+00:00", "trade", 12.6881, 25.0]
["2026-09-22T19:20:07.014429+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:07.190389+00:00", "trade", 12.6903, 14.0]
["2026-09-22T19:20:07.580070+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:08.069985+00:00", "trade", 12.6871, 1.0]
["2026-09-22T19:20:08.070012+00:00", "trade", 12.6871, 100.0]
["2026-09-22T19:20:09.014277+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:09.554616+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:20:09.700372+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:09.701470+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:10.920291+00:00", "trade", 12.6903, 22.0]
["2026-09-22T19:20:10.934380+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:11.030007+00:00", "trade", 12.7, 27.0]
["2026-09-22T19:20:11.030553+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:11.030569+00:00", "trade", 12.7, 73.0]
["2026-09-22T19:20:11.030914+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:11.031049+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:11.031250+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:11.087228+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:11.626174+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:11.627567+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:12.013334+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:12.365285+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:12.366368+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:12.366403+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:12.366844+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:13.109484+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:13.237707+00:00", "trade", 12.695, 40.0]
["2026-09-22T19:20:13.242034+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:13.299230+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:13.299806+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:13.300668+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:14.444051+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:20:15.031413+00:00", "trade", 12.695, 25.0]
["2026-09-22T19:20:15.694323+00:00", "trade", 12.695, 40.0]
["2026-09-22T19:20:17.861342+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.682251+00:00", "trade", 12.6939, 30.0]
["2026-09-22T19:20:18.684418+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.684468+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.685300+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.685420+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.685932+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.686378+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.718421+00:00", "trade", 12.695, 433.0]
["2026-09-22T19:20:18.719481+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:18.757490+00:00", "trade", 12.695, 40.0]
["2026-09-22T19:20:18.761751+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:19.187464+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:19.607682+00:00", "trade", 12.6881, 100.0]
["2026-09-22T19:20:20.379451+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:20.406738+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:20.665097+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:21.009614+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:22.501511+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:22.600811+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:22.601252+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:22.633965+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:23.321604+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:23.754576+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:20:23.754946+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:20:23.755782+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:20:23.916683+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:24.015292+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:24.015433+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:25.706341+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:25.807492+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:25.903605+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:26.010198+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:26.299446+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:26.872778+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:27.366193+00:00", "trade", 12.7, 482.0]
["2026-09-22T19:20:27.367319+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:27.367375+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:20:29.225836+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:29.326615+00:00", "trade", 12.695, 7.0]
["2026-09-22T19:20:29.380674+00:00", "trade", 12.695, 7.0]
["2026-09-22T19:20:29.427318+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:20:29.528214+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:20:29.628938+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:20:29.729822+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:20:29.830625+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:29.931451+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:30.010005+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:30.050034+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:30.050049+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:30.626499+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:30.964708+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:31.065463+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:31.282007+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:31.282954+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:31.282954+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:31.643868+00:00", "trade", 12.6994, 500.0]
["2026-09-22T19:20:33.181046+00:00", "trade", 12.7, 96.0]
["2026-09-22T19:20:33.181218+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:20:33.183139+00:00", "trade", 12.6961, 75.0]
["2026-09-22T19:20:33.183900+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:33.184333+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:33.184367+00:00", "trade", 12.7, 195.0]
["2026-09-22T19:20:33.184399+00:00", "trade", 12.7, 104.0]
["2026-09-22T19:20:33.208889+00:00", "trade", 12.7, 5.0]
["2026-09-22T19:20:33.333848+00:00", "trade", 12.7026, 3.0]
["2026-09-22T19:20:34.070524+00:00", "trade", 12.6913, 200.0]
["2026-09-22T19:20:34.111960+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:20:34.111960+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:20:34.111969+00:00", "trade", 12.7, 530.0]
["2026-09-22T19:20:34.111972+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:34.111973+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.111976+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:34.111978+00:00", "trade", 12.7, 991.0]
["2026-09-22T19:20:34.111978+00:00", "trade", 12.7, 683.0]
["2026-09-22T19:20:34.111984+00:00", "trade", 12.7, 12.0]
["2026-09-22T19:20:34.111999+00:00", "trade", 12.7, 21.0]
["2026-09-22T19:20:34.112005+00:00", "trade", 12.7, 42.0]
["2026-09-22T19:20:34.112005+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:20:34.112224+00:00", "trade", 12.7, 15.0]
["2026-09-22T19:20:34.112224+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:34.112248+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112253+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112259+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112259+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112259+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112259+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112283+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112288+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112294+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112294+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112294+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112298+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112298+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112318+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:34.112364+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:34.112369+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:34.112454+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:34.112494+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:34.112504+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:34.112510+00:00", "trade", 12.7, 600.0]
["2026-09-22T19:20:34.112534+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:34.112552+00:00", "trade", 12.7, 13.0]
["2026-09-22T19:20:34.112554+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112564+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112564+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112564+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112569+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112569+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112574+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112574+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112574+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112678+00:00", "trade", 12.7, 250.0]
["2026-09-22T19:20:34.112880+00:00", "trade", 12.7, 250.0]
["2026-09-22T19:20:34.112895+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112895+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112900+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112910+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112985+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.112990+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.113030+00:00", "trade", 12.6999, 12.0]
["2026-09-22T19:20:34.113110+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.113176+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.113231+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.113274+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:20:34.113388+00:00", "trade", 12.6999, 42.0]
["2026-09-22T19:20:34.113415+00:00", "trade", 12.6999, 21.0]
["2026-09-22T19:20:34.113632+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.113710+00:00", "trade", 12.705, 400.0]
["2026-09-22T19:20:34.113743+00:00", "trade", 12.6999, 200.0]
["2026-09-22T19:20:34.113770+00:00", "trade", 12.6999, 15.0]
["2026-09-22T19:20:34.114101+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:20:34.114131+00:00", "trade", 12.6999, 600.0]
["2026-09-22T19:20:34.114347+00:00", "trade", 12.71, 24.0]
["2026-09-22T19:20:34.114456+00:00", "trade", 12.6999, 1.0]
["2026-09-22T19:20:34.114483+00:00", "trade", 12.6999, 10.0]
["2026-09-22T19:20:34.114510+00:00", "trade", 12.6999, 530.0]
["2026-09-22T19:20:34.114813+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:20:34.114840+00:00", "trade", 12.6999, 100.0]
["2026-09-22T19:20:34.115035+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.115168+00:00", "trade", 12.6999, 991.0]
["2026-09-22T19:20:34.115192+00:00", "trade", 12.6999, 683.0]
["2026-09-22T19:20:34.115520+00:00", "trade", 12.6999, 5495.0]
["2026-09-22T19:20:34.115606+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.115606+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.116542+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:34.116949+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.118214+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:20:34.118332+00:00", "trade", 12.705, 334.0]
["2026-09-22T19:20:34.119155+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.119556+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.125197+00:00", "trade", 12.705, 157.0]
["2026-09-22T19:20:34.147682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.163243+00:00", "trade", 12.705, 500.0]
["2026-09-22T19:20:34.212573+00:00", "trade", 12.705, 900.0]
["2026-09-22T19:20:34.415569+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.627438+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.695409+00:00", "trade", 12.705, 63.0]
["2026-09-22T19:20:34.911806+00:00", "trade", 12.7012, 282.0]
["2026-09-22T19:20:34.913212+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:34.913653+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:35.113799+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:35.536941+00:00", "trade", 12.7001, 8900.0]
["2026-09-22T19:20:35.538052+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:35.582929+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:20:35.677463+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.240165+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.693974+00:00", "trade", 12.705, 200.0]
["2026-09-22T19:20:36.693989+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.694070+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.694175+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.694260+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.694500+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.695347+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.695492+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:20:36.706664+00:00", "trade", 12.705, 95.0]
["2026-09-22T19:20:36.733403+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.780123+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.780216+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.780556+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.780847+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.781261+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.814254+00:00", "trade", 12.705, 110.0]
["2026-09-22T19:20:36.814831+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.815272+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.815713+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.816270+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.816410+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.816631+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.816751+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.816791+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.816991+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.817072+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.817472+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.826319+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.826875+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.836407+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:20:36.837400+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:36.901858+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:37.014842+00:00", "trade", 12.705, 14.0]
["2026-09-22T19:20:37.018379+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:20:37.023689+00:00", "trade", 12.705, 215.0]
["2026-09-22T19:20:37.030434+00:00", "trade", 12.705, 126.0]
["2026-09-22T19:20:37.271319+00:00", "trade", 12.7012, 200.0]
["2026-09-22T19:20:38.031589+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:20:38.110620+00:00", "trade", 12.7, 63.0]
["2026-09-22T19:20:38.110620+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:20:38.110647+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:20:38.110650+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:20:38.110653+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:38.110653+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:38.110656+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:38.110692+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:38.110695+00:00", "trade", 12.7, 82.0]
["2026-09-22T19:20:38.110845+00:00", "trade", 12.7, 139.0]
["2026-09-22T19:20:38.110845+00:00", "trade", 12.7, 700.0]
["2026-09-22T19:20:38.110848+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:20:38.110860+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:20:38.110887+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:38.110912+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:38.111172+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:38.111172+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:38.111177+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:20:38.111179+00:00", "trade", 12.7, 404.0]
["2026-09-22T19:20:38.111182+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:38.111217+00:00", "quote", 12.7, 12.7]
["2026-09-22T19:20:38.111236+00:00", "trade", 12.7, 296.0]
["2026-09-22T19:20:38.111237+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111253+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111278+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111278+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111302+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111308+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111318+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111338+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111353+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111373+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111453+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111518+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111573+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111653+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111693+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111734+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111799+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111854+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.111934+00:00", "trade", 12.695, 23.0]
["2026-09-22T19:20:38.112009+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.112089+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.112415+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.113934+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.115693+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.116655+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.118029+00:00", "trade", 12.7, 194.0]
["2026-09-22T19:20:38.118712+00:00", "trade", 12.7, 5000.0]
["2026-09-22T19:20:38.119813+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.124654+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:38.131821+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.137379+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.137494+00:00", "trade", 12.695, 400.0]
["2026-09-22T19:20:38.144026+00:00", "trade", 12.695, 209.0]
["2026-09-22T19:20:38.144636+00:00", "trade", 12.695, 148.0]
["2026-09-22T19:20:38.145063+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.145504+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:38.913368+00:00", "trade", 12.7005, 5.0]
["2026-09-22T19:20:39.070843+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:39.071244+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:39.111520+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:39.656916+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:40.002748+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:41.476035+00:00", "trade", 12.7, 33.0]
["2026-09-22T19:20:41.495385+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:41.495430+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:41.495866+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:41.498061+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:41.498512+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:42.000074+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:42.000235+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:42.002154+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:42.002575+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:43.630334+00:00", "trade", 12.695, 12.0]
["2026-09-22T19:20:43.722021+00:00", "trade", 12.7017, 166.0]
["2026-09-22T19:20:43.736601+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:43.813905+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:43.956540+00:00", "trade", 12.7004, 21.0]
["2026-09-22T19:20:43.958193+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:44.094677+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:44.095118+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:44.095595+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:44.199111+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:44.537217+00:00", "trade", 12.695, 8.0]
["2026-09-22T19:20:45.141064+00:00", "trade", 12.6992, 1063.0]
["2026-09-22T19:20:45.147214+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:45.147660+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:45.148502+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:45.148933+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:45.425310+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:45.641915+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:45.844282+00:00", "trade", 12.695, 277.0]
["2026-09-22T19:20:45.845383+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:20:45.849455+00:00", "trade", 12.695, 140.0]
["2026-09-22T19:20:46.094513+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:46.095888+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:46.410820+00:00", "trade", 12.6921, 100.0]
["2026-09-22T19:20:46.878554+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:46.888273+00:00", "trade", 12.695, 20.0]
["2026-09-22T19:20:46.957381+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:47.136279+00:00", "trade", 12.7015, 7.0]
["2026-09-22T19:20:47.136477+00:00", "trade", 12.7015, 4.0]
["2026-09-22T19:20:47.148067+00:00", "trade", 12.695, 1963.0]
["2026-09-22T19:20:47.148590+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:47.149111+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:47.149588+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:47.155281+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:20:47.198770+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:47.437642+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:47.438364+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:47.982046+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:48.108061+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:48.108542+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:48.115436+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:20:48.205412+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:49.718187+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:50.944983+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.005021+00:00", "trade", 12.6925, 4.0]
["2026-09-22T19:20:51.006363+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.108917+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.109640+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:20:51.110891+00:00", "trade", 12.695, 51.0]
["2026-09-22T19:20:51.258524+00:00", "trade", 12.695, 20.0]
["2026-09-22T19:20:51.262171+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.262983+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:51.364720+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.383455+00:00", "trade", 12.6954, 10.0]
["2026-09-22T19:20:51.529176+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.816070+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:20:51.819248+00:00", "trade", 12.695, 5.0]
["2026-09-22T19:20:51.827274+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:51.828071+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:52.662302+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:54.616346+00:00", "trade", 12.6921, 15.0]
["2026-09-22T19:20:54.885623+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:54.887186+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.357740+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.358211+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.410435+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.705399+00:00", "trade", 12.695, 40.0]
["2026-09-22T19:20:55.706490+00:00", "trade", 12.695, 20.0]
["2026-09-22T19:20:55.771874+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.773513+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.773954+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:55.808845+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:20:55.892947+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:56.002036+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:20:56.070890+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:56.071331+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:56.351581+00:00", "trade", 12.6921, 100.0]
["2026-09-22T19:20:57.171044+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:57.416568+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:57.932576+00:00", "trade", 12.7, 9.0]
["2026-09-22T19:20:57.944719+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:20:58.506844+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:20:59.808542+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.010036+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.069272+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.076108+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.176983+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.472090+00:00", "trade", 12.695, 12.0]
["2026-09-22T19:21:00.472220+00:00", "trade", 12.69, 19.0]
["2026-09-22T19:21:00.473407+00:00", "trade", 12.695, 6.0]
["2026-09-22T19:21:00.653839+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:21:00.654778+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.681890+00:00", "trade", 12.6976, 39.0]
["2026-09-22T19:21:00.681914+00:00", "trade", 12.6976, 1.0]
["2026-09-22T19:21:00.721560+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:21:00.755814+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:00.902759+00:00", "trade", 12.6954, 500.0]
["2026-09-22T19:21:01.029618+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:21:01.030461+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:01.032740+00:00", "trade", 12.695, 34.0]
["2026-09-22T19:21:01.044242+00:00", "trade", 12.695, 116.0]
["2026-09-22T19:21:01.096798+00:00", "trade", 12.695, 70.0]
["2026-09-22T19:21:01.258634+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:21:01.422520+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:21:01.570348+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:21:01.622213+00:00", "trade", 12.695, 133.0]
["2026-09-22T19:21:01.628452+00:00", "trade", 12.695, 112.0]
["2026-09-22T19:21:01.630034+00:00", "trade", 12.695, 24.0]
["2026-09-22T19:21:01.829519+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:21:01.848762+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:21:01.848771+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:01.849247+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:01.849328+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:01.849648+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:01.947051+00:00", "trade", 12.695, 400.0]
["2026-09-22T19:21:01.948418+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:01.991686+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:21:02.029007+00:00", "trade", 12.695, 200.0]
["2026-09-22T19:21:02.031807+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:21:02.031810+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:21:02.032388+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032388+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032428+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032428+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032428+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032468+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032468+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.032668+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.034267+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.069681+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.084842+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:02.282507+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:03.267738+00:00", "trade", 12.695, 140.0]
["2026-09-22T19:21:03.268350+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:03.268390+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:03.268706+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:03.330768+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:03.330808+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:03.331049+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:04.275355+00:00", "trade", 12.6996, 5.0]
["2026-09-22T19:21:04.276596+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:04.276716+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:04.286713+00:00", "trade", 12.6996, 5.0]
["2026-09-22T19:21:04.387946+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:04.426172+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:21:04.427565+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:05.020313+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:05.021299+00:00", "trade", 12.69, 210.0]
["2026-09-22T19:21:05.474623+00:00", "trade", 12.695, 121.0]
["2026-09-22T19:21:05.475149+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:05.490356+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:21:05.490717+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:21:05.553113+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:21:06.520524+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:21:06.715327+00:00", "trade", 12.695, 70.0]
["2026-09-22T19:21:06.876913+00:00", "trade", 12.695, 10.0]
["2026-09-22T19:21:07.451046+00:00", "trade", 12.6965, 11.0]
["2026-09-22T19:21:07.451407+00:00", "trade", 12.6965, 1.0]
["2026-09-22T19:21:07.804831+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:21:08.070019+00:00", "trade", 12.6922, 1300.0]
["2026-09-22T19:21:08.102923+00:00", "trade", 12.6903, 3.0]
["2026-09-22T19:21:08.102947+00:00", "trade", 12.6903, 2.0]
["2026-09-22T19:21:08.139815+00:00", "trade", 12.6905, 60.0]
["2026-09-22T19:21:08.680407+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:21:08.680509+00:00", "trade", 12.695, 1.0]
["2026-09-22T19:21:08.779835+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:21:08.779883+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779887+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779887+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:08.779889+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779892+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:08.779910+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:21:08.779910+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:21:08.779916+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:21:08.779920+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779920+00:00", "trade", 12.69, 29.0]
["2026-09-22T19:21:08.779922+00:00", "trade", 12.69, 81.0]
["2026-09-22T19:21:08.779922+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779926+00:00", "trade", 12.69, 81.0]
["2026-09-22T19:21:08.779943+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779947+00:00", "trade", 12.69, 19.0]
["2026-09-22T19:21:08.779952+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779952+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.779952+00:00", "trade", 12.69, 13.0]
["2026-09-22T19:21:08.779985+00:00", "trade", 12.69, 87.0]
["2026-09-22T19:21:08.779989+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.780000+00:00", "trade", 12.69, 7.0]
["2026-09-22T19:21:08.780006+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:21:08.780009+00:00", "trade", 12.69, 120.0]
["2026-09-22T19:21:08.780039+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780055+00:00", "trade", 12.69, 160.0]
["2026-09-22T19:21:08.780059+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780064+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780069+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780139+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780139+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780149+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780169+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780194+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780199+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780209+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:21:08.780209+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.780211+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:21:08.780214+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.780219+00:00", "trade", 12.69, 450.0]
["2026-09-22T19:21:08.780219+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:21:08.780220+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:21:08.780223+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:21:08.780223+00:00", "trade", 12.69, 61.0]
["2026-09-22T19:21:08.780223+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.780223+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:08.780227+00:00", "trade", 12.69, 78.0]
["2026-09-22T19:21:08.780227+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:21:08.780232+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:08.780232+00:00", "trade", 12.69, 132.0]
["2026-09-22T19:21:08.780300+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780330+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780334+00:00", "trade", 12.69, 210.0]
["2026-09-22T19:21:08.780425+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780481+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780481+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780485+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780490+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780495+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780505+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780505+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780510+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780510+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780876+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.780881+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.781222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.781297+00:00", "trade", 12.69, 35.0]
["2026-09-22T19:21:08.781342+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.781542+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.790704+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.792062+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.805441+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:21:08.806392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.806392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.806392+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.806427+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.812551+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:08.819069+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:08.831008+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:08.951946+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:21:09.034020+00:00", "trade", 12.6862, 4.0]
["2026-09-22T19:21:09.096045+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:09.133331+00:00", "trade", 12.6996, 63.0]
["2026-09-22T19:21:09.711523+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:09.953879+00:00", "trade", 12.685, 17.0]
["2026-09-22T19:21:10.174805+00:00", "trade", 12.6932, 9.0]
["2026-09-22T19:21:10.241216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:11.007872+00:00", "trade", 12.685, 80.0]
["2026-09-22T19:21:12.843422+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:21:13.138207+00:00", "trade", 12.6862, 5.0]
["2026-09-22T19:21:14.536076+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.536816+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.537318+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:21:14.538130+00:00", "trade", 12.685, 164.0]
["2026-09-22T19:21:14.551849+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.613871+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:14.688139+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.692078+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.693016+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.693097+00:00", "trade", 12.6907, 2.0]
["2026-09-22T19:21:14.693798+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:14.694425+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:14.695232+00:00", "trade", 12.685, 40.0]
["2026-09-22T19:21:14.695744+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.696504+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.696977+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.697157+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.697217+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.697879+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.703346+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:14.703406+00:00", "trade", 12.685, 250.0]
["2026-09-22T19:21:14.893999+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:21:15.015924+00:00", "trade", 12.6973, 1.0]
["2026-09-22T19:21:16.233668+00:00", "trade", 12.6973, 3.0]
["2026-09-22T19:21:16.244956+00:00", "trade", 12.6973, 2.0]
["2026-09-22T19:21:16.250270+00:00", "trade", 12.6973, 1.0]
["2026-09-22T19:21:17.711765+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:17.713164+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:17.713645+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:17.866269+00:00", "trade", 12.685, 50.0]
["2026-09-22T19:21:17.870403+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:17.906673+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:21:18.918761+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:18.919985+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:21:18.920598+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:18.921075+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:19.320422+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:19.322168+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:20.536585+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:21:20.536690+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:20.540217+00:00", "trade", 12.685, 402.0]
["2026-09-22T19:21:20.558645+00:00", "trade", 12.685, 66.0]
["2026-09-22T19:21:20.582979+00:00", "trade", 12.685, 124.0]
["2026-09-22T19:21:20.663342+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:21:20.667919+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:21.131236+00:00", "trade", 12.6926, 100.0]
["2026-09-22T19:21:21.152662+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:21.640313+00:00", "trade", 12.685, 125.0]
["2026-09-22T19:21:21.640958+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:21.641400+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:22.818251+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:23.926746+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:24.382611+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:24.383730+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:21:24.385790+00:00", "trade", 12.69, 18.0]
["2026-09-22T19:21:24.716994+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:24.717801+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:25.144099+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:25.144580+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:25.145101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:25.145141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:25.148534+00:00", "trade", 12.685, 70.0]
["2026-09-22T19:21:25.152859+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:25.325796+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:25.325996+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.144943+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.144983+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.145384+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.145424+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.145865+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.147824+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.408068+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.500653+00:00", "trade", 12.6926, 100.0]
["2026-09-22T19:21:26.727176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.770710+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.827645+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.827725+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.828006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:26.828206+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.120852+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.598337+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.598337+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.932909+00:00", "trade", 12.685, 91.0]
["2026-09-22T19:21:27.933924+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.933924+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.934365+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.934365+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.970988+00:00", "trade", 12.6926, 21.0]
["2026-09-22T19:21:27.980283+00:00", "trade", 12.69, 206.0]
["2026-09-22T19:21:27.980337+00:00", "trade", 12.69, 194.0]
["2026-09-22T19:21:27.980901+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.981021+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.981222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.981342+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:27.981342+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:28.070369+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:28.760433+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:28.805661+00:00", "trade", 12.685, 76.0]
["2026-09-22T19:21:28.873198+00:00", "trade", 12.685, 451.0]
["2026-09-22T19:21:29.340701+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:21:29.344935+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:29.541979+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:29.923757+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:30.010063+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:32.177358+00:00", "trade", 12.6981, 62.0]
["2026-09-22T19:21:32.450220+00:00", "trade", 12.69, 60.0]
["2026-09-22T19:21:33.004735+00:00", "trade", 12.6872, 13.0]
["2026-09-22T19:21:33.376659+00:00", "trade", 12.6862, 39.0]
["2026-09-22T19:21:33.377020+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:21:33.811312+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:33.811793+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:33.869025+00:00", "trade", 12.685, 60.0]
["2026-09-22T19:21:33.954763+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:34.329720+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:35.396196+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:21:35.397420+00:00", "trade", 12.685, 5.0]
["2026-09-22T19:21:35.400538+00:00", "trade", 12.685, 10.0]
["2026-09-22T19:21:35.810165+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:36.060006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:36.271149+00:00", "trade", 12.6926, 38.0]
["2026-09-22T19:21:36.282411+00:00", "trade", 12.6926, 15.0]
["2026-09-22T19:21:38.115847+00:00", "trade", 12.69, 193.0]
["2026-09-22T19:21:38.115910+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:38.116070+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:38.116704+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:38.117011+00:00", "trade", 12.685, 12.0]
["2026-09-22T19:21:38.117596+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:38.118077+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:38.135321+00:00", "trade", 12.69, 71.0]
["2026-09-22T19:21:38.136321+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:38.146562+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:21:38.152670+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:21:38.405095+00:00", "trade", 12.6967, 23.0]
["2026-09-22T19:21:38.405119+00:00", "trade", 12.6967, 16.0]
["2026-09-22T19:21:38.405177+00:00", "trade", 12.6899, 7.0]
["2026-09-22T19:21:38.405186+00:00", "trade", 12.6967, 12.0]
["2026-09-22T19:21:38.405255+00:00", "trade", 12.6872, 4.0]
["2026-09-22T19:21:38.990681+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:39.476055+00:00", "trade", 12.6899, 2.0]
["2026-09-22T19:21:39.713233+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:40.164818+00:00", "trade", 12.6915, 2.0]
["2026-09-22T19:21:41.532417+00:00", "trade", 12.6926, 21.0]
["2026-09-22T19:21:42.709529+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:42.712326+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:42.712767+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:42.942162+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:43.291426+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:43.703586+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:44.070810+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:44.071085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:44.071291+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:44.071571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:44.199014+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.079773+00:00", "trade", 12.685, 870.0]
["2026-09-22T19:21:45.131395+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.131475+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.355971+00:00", "trade", 12.68, 561.0]
["2026-09-22T19:21:45.470934+00:00", "trade", 12.6862, 3.0]
["2026-09-22T19:21:45.471295+00:00", "trade", 12.6862, 1.0]
["2026-09-22T19:21:45.795293+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.795769+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.798290+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.798330+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.828983+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:45.892780+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:45.994794+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:21:46.342345+00:00", "trade", 12.6925, 2.0]
["2026-09-22T19:21:46.702734+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:46.703216+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:46.747726+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:46.827867+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.003885+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.331861+00:00", "trade", 12.685, 500.0]
["2026-09-22T19:21:47.332926+00:00", "trade", 12.6899, 100.0]
["2026-09-22T19:21:47.333789+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.333829+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.345141+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.345144+00:00", "trade", 12.689, 170.0]
["2026-09-22T19:21:47.346314+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.346374+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:21:47.346407+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:21:47.346434+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.346603+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:47.346870+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.346875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.346978+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:21:47.347011+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.347027+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:21:47.347316+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.347345+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.347658+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.347709+00:00", "trade", 12.69, 196.0]
["2026-09-22T19:21:47.347920+00:00", "trade", 12.6861, 170.0]
["2026-09-22T19:21:47.348205+00:00", "trade", 12.6861, 300.0]
["2026-09-22T19:21:47.348311+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:21:47.348449+00:00", "trade", 12.6861, 300.0]
["2026-09-22T19:21:47.348819+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.348849+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.348861+00:00", "trade", 12.6861, 200.0]
["2026-09-22T19:21:47.349008+00:00", "trade", 12.6861, 200.0]
["2026-09-22T19:21:47.349192+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.349396+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.349453+00:00", "trade", 12.6861, 200.0]
["2026-09-22T19:21:47.349799+00:00", "trade", 12.6861, 300.0]
["2026-09-22T19:21:47.349904+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:47.350067+00:00", "trade", 12.6861, 400.0]
["2026-09-22T19:21:47.350337+00:00", "trade", 12.6861, 130.0]
["2026-09-22T19:21:47.350353+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:47.350385+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.350416+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.350611+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.350987+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.351134+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.351381+00:00", "trade", 12.6861, 200.0]
["2026-09-22T19:21:47.351658+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.352006+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.352244+00:00", "trade", 12.6861, 4.0]
["2026-09-22T19:21:47.352473+00:00", "trade", 12.6861, 196.0]
["2026-09-22T19:21:47.352530+00:00", "trade", 12.69, 130.0]
["2026-09-22T19:21:47.352722+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.353047+00:00", "trade", 12.6861, 100.0]
["2026-09-22T19:21:47.354860+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:21:47.355275+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.355756+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.379837+00:00", "trade", 12.685, 400.0]
["2026-09-22T19:21:47.380525+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.387346+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.387373+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.387385+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.387602+00:00", "trade", 12.69, 37.0]
["2026-09-22T19:21:47.387804+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.388273+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:47.413218+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.447183+00:00", "trade", 12.685, 300.0]
["2026-09-22T19:21:47.448507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.448988+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.449028+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:47.533413+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:47.621101+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:47.915468+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:21:48.964438+00:00", "trade", 12.686, 3000.0]
["2026-09-22T19:21:49.041743+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:49.371378+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:21:49.371504+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:51.773134+00:00", "trade", 12.6951, 5.0]
["2026-09-22T19:21:52.104502+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:52.527089+00:00", "trade", 12.685, 800.0]
["2026-09-22T19:21:52.860910+00:00", "trade", 12.6875, 21.0]
["2026-09-22T19:21:52.862840+00:00", "trade", 12.685, 120.0]
["2026-09-22T19:21:52.863506+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:52.996628+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:21:53.119955+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:54.711306+00:00", "trade", 12.6872, 39.0]
["2026-09-22T19:21:54.711664+00:00", "trade", 12.6872, 1.0]
["2026-09-22T19:21:55.704504+00:00", "trade", 12.6875, 100.0]
["2026-09-22T19:21:56.209494+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:21:56.209500+00:00", "trade", 12.69, 67.0]
["2026-09-22T19:21:56.209515+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:56.209584+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:21:56.209663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:56.209758+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:21:56.210114+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:56.210483+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:21:56.210555+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:56.210558+00:00", "trade", 12.69, 129.0]
["2026-09-22T19:21:56.210664+00:00", "trade", 12.685, 19.0]
["2026-09-22T19:21:56.226947+00:00", "trade", 12.69, 44.0]
["2026-09-22T19:21:56.298274+00:00", "trade", 12.6954, 63.0]
["2026-09-22T19:21:56.566872+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:56.864169+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:57.381776+00:00", "trade", 12.6954, 5.0]
["2026-09-22T19:21:57.381812+00:00", "trade", 12.6954, 5.0]
["2026-09-22T19:21:57.383538+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:58.071278+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:21:58.072547+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:21:58.073057+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:58.437278+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:21:58.437879+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:58.438360+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:58.902048+00:00", "trade", 12.6954, 200.0]
["2026-09-22T19:21:59.276383+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:21:59.408891+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:59.409358+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:59.412154+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:21:59.412996+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:59.741026+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:21:59.741462+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:00.010090+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:01.324980+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:02.862286+00:00", "trade", 12.6923, 24.0]
["2026-09-22T19:22:02.884968+00:00", "trade", 12.6923, 100.0]
["2026-09-22T19:22:03.006737+00:00", "trade", 12.6868, 16.0]
["2026-09-22T19:22:04.341238+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:04.533667+00:00", "trade", 12.68, 3.0]
["2026-09-22T19:22:05.099205+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:05.099205+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:05.099686+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:05.149407+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:06.946776+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:06.979397+00:00", "trade", 12.685, 14.0]
["2026-09-22T19:22:07.047536+00:00", "trade", 12.6875, 4.0]
["2026-09-22T19:22:07.047722+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:22:07.048372+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:22:07.049049+00:00", "trade", 12.69, 6.0]
["2026-09-22T19:22:07.075370+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:22:07.107153+00:00", "trade", 12.69, 95.0]
["2026-09-22T19:22:07.111236+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:22:07.167115+00:00", "trade", 12.69, 494.0]
["2026-09-22T19:22:07.167676+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:07.313006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:07.336394+00:00", "trade", 12.69, 606.0]
["2026-09-22T19:22:08.036253+00:00", "trade", 12.6918, 200.0]
["2026-09-22T19:22:08.036277+00:00", "trade", 12.6918, 8.0]
["2026-09-22T19:22:08.049319+00:00", "trade", 12.6918, 1.0]
["2026-09-22T19:22:08.337527+00:00", "trade", 12.685, 315.0]
["2026-09-22T19:22:08.464666+00:00", "trade", 12.685, 20.0]
["2026-09-22T19:22:08.785517+00:00", "trade", 12.685, 42.0]
["2026-09-22T19:22:08.785962+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:08.788079+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:10.057675+00:00", "trade", 12.6865, 5.0]
["2026-09-22T19:22:10.058036+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:22:10.341192+00:00", "trade", 12.6922, 16.0]
["2026-09-22T19:22:12.722506+00:00", "trade", 12.6804, 3014.0]
["2026-09-22T19:22:12.723664+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:22:12.723808+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:22:12.723847+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:22:12.853609+00:00", "trade", 12.6859, 3.0]
["2026-09-22T19:22:13.412171+00:00", "trade", 12.6939, 4.0]
["2026-09-22T19:22:14.411205+00:00", "trade", 12.692, 200.0]
["2026-09-22T19:22:14.413238+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:22:14.455937+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:15.625443+00:00", "trade", 12.693, 100.0]
["2026-09-22T19:22:16.606284+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:16.606603+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:16.606669+00:00", "trade", 12.69, 9.0]
["2026-09-22T19:22:16.643025+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:16.753048+00:00", "trade", 12.6861, 5.0]
["2026-09-22T19:22:16.766204+00:00", "trade", 12.6861, 2.0]
["2026-09-22T19:22:18.153569+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:18.154414+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:22:19.131376+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:22:19.618723+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:22:19.622660+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:22:19.623562+00:00", "trade", 12.69, 600.0]
["2026-09-22T19:22:19.623565+00:00", "trade", 12.69, 42.0]
["2026-09-22T19:22:19.623565+00:00", "trade", 12.69, 158.0]
["2026-09-22T19:22:19.623568+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.623568+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.623571+00:00", "trade", 12.69, 42.0]
["2026-09-22T19:22:19.624044+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.624044+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.624085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.624085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.624210+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.625006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.625407+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.919306+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:19.927465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:21.118502+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:22:21.119132+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:21.420669+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.347732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.803711+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:22.824471+00:00", "trade", 12.6931, 100.0]
["2026-09-22T19:22:23.539895+00:00", "trade", 12.6907, 100.0]
["2026-09-22T19:22:25.214530+00:00", "trade", 12.6931, 100.0]
["2026-09-22T19:22:25.247837+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:25.248102+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:25.248312+00:00", "trade", 12.69, 309.0]
["2026-09-22T19:22:25.248577+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:25.249034+00:00", "trade", 12.69, 22.0]
["2026-09-22T19:22:25.664610+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:25.922734+00:00", "trade", 12.6931, 10.0]
["2026-09-22T19:22:26.152017+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:22:26.851780+00:00", "trade", 12.685, 75.0]
["2026-09-22T19:22:27.520415+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:28.010891+00:00", "trade", 12.68, 200.0]
["2026-09-22T19:22:28.011031+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:28.395896+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:28.836798+00:00", "trade", 12.6863, 26.0]
["2026-09-22T19:22:29.183326+00:00", "trade", 12.6932, 100.0]
["2026-09-22T19:22:29.370780+00:00", "trade", 12.6907, 100.0]
["2026-09-22T19:22:29.510936+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:29.534356+00:00", "trade", 12.6864, 4.0]
["2026-09-22T19:22:29.546358+00:00", "trade", 12.6864, 1.0]
["2026-09-22T19:22:29.745287+00:00", "trade", 12.6864, 3.0]
["2026-09-22T19:22:29.746616+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:29.747017+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:29.747774+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:30.010117+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:30.479884+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:30.479891+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:30.580708+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:31.219258+00:00", "trade", 12.6948, 62.0]
["2026-09-22T19:22:32.036973+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:32.037115+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.112753+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:32.241616+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.512274+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.512314+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.512314+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.515471+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.515912+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.516394+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:32.938011+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:33.008738+00:00", "trade", 12.6854, 8.0]
["2026-09-22T19:22:33.180880+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:33.183494+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:33.884492+00:00", "trade", 12.685, 785.0]
["2026-09-22T19:22:34.691261+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:34.691454+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:34.691505+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:22:34.692037+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:22:34.692115+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:22:34.692821+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:34.694864+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:22:34.728078+00:00", "trade", 12.69, 34.0]
["2026-09-22T19:22:34.732874+00:00", "trade", 12.685, 42.0]
["2026-09-22T19:22:34.746599+00:00", "trade", 12.69, 419.0]
["2026-09-22T19:22:34.751765+00:00", "trade", 12.685, 58.0]
["2026-09-22T19:22:34.808902+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:34.899612+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:35.538705+00:00", "trade", 12.6905, 4.0]
["2026-09-22T19:22:35.540218+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:38.292115+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:39.452367+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:39.487567+00:00", "trade", 12.6863, 1082.0]
["2026-09-22T19:22:40.021996+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:40.127271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:40.411487+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:40.414445+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:22:40.414799+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:22:40.415524+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:22:40.415654+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:22:40.540203+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:40.795289+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:40.796006+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:41.985427+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:42.090176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:42.394470+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:42.460802+00:00", "trade", 12.69, 140.0]
["2026-09-22T19:22:42.466390+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:42.468774+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:42.469663+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:42.775485+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:43.156836+00:00", "trade", 12.688, 121.0]
["2026-09-22T19:22:44.041424+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.317691+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:44.319073+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.349005+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.349330+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.409962+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:22:44.869509+00:00", "trade", 12.69, 28.0]
["2026-09-22T19:22:44.869509+00:00", "trade", 12.69, 8.0]
["2026-09-22T19:22:44.869511+00:00", "trade", 12.69, 77.0]
["2026-09-22T19:22:44.870113+00:00", "trade", 12.69, 131.0]
["2026-09-22T19:22:44.870414+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.870529+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.870937+00:00", "trade", 12.69, 45.0]
["2026-09-22T19:22:44.870943+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:22:44.870946+00:00", "trade", 12.69, 5.0]
["2026-09-22T19:22:44.871130+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.871571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.871612+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.871732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.871772+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.872413+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.890306+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:44.890396+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:22:44.919466+00:00", "trade", 12.6865, 7.0]
["2026-09-22T19:22:44.919824+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:22:45.496732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:45.497695+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.460327+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.557264+00:00", "trade", 12.69, 21.0]
["2026-09-22T19:22:46.558707+00:00", "trade", 12.69, 16.0]
["2026-09-22T19:22:46.560119+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.560280+00:00", "trade", 12.685, 21.0]
["2026-09-22T19:22:46.561050+00:00", "trade", 12.685, 618.0]
["2026-09-22T19:22:46.561187+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.637651+00:00", "trade", 12.685, 200.0]
["2026-09-22T19:22:46.804074+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.805082+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:46.904387+00:00", "trade", 12.6944, 63.0]
["2026-09-22T19:22:47.046320+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:47.322724+00:00", "trade", 12.6865, 22.0]
["2026-09-22T19:22:47.323890+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:47.335988+00:00", "trade", 12.6876, 6.0]
["2026-09-22T19:22:47.337372+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:47.415557+00:00", "trade", 12.6866, 5.0]
["2026-09-22T19:22:47.421304+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:47.421356+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:47.426091+00:00", "trade", 12.6866, 1.0]
["2026-09-22T19:22:47.508734+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:47.510508+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.207651+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.207737+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.274726+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.275192+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.412167+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.522485+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.613030+00:00", "trade", 12.688, 1.0]
["2026-09-22T19:22:49.664011+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:49.695726+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:49.696767+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:22:49.697368+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:49.703852+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:49.704327+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:49.774168+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.770842+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:50.771879+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:51.550468+00:00", "trade", 12.6865, 1.0]
["2026-09-22T19:22:51.551671+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:22:52.146933+00:00", "trade", 12.685, 18.0]
["2026-09-22T19:22:52.146936+00:00", "trade", 12.685, 18.0]
["2026-09-22T19:22:52.359126+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:52.885112+00:00", "trade", 12.69, 12.0]
["2026-09-22T19:22:52.885115+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:22:52.885698+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:52.885738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:52.885738+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:52.885778+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:52.885778+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:53.530662+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:53.530665+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:53.531101+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:53.531125+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:53.531141+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:22:53.531628+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:53.751988+00:00", "trade", 12.6905, 100.0]
["2026-09-22T19:22:54.021462+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:54.046508+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:54.047155+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:22:54.047749+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:54.098966+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:54.458424+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:22:54.724818+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:54.934095+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:22:54.935358+00:00", "trade", 12.69, 40.0]
["2026-09-22T19:22:55.639552+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:55.838455+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:56.470701+00:00", "trade", 12.6905, 85.0]
["2026-09-22T19:22:56.472181+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:56.481879+00:00", "trade", 12.6905, 68.0]
["2026-09-22T19:22:56.487280+00:00", "trade", 12.6905, 39.0]
["2026-09-22T19:22:56.492870+00:00", "trade", 12.6905, 10.0]
["2026-09-22T19:22:56.729942+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:22:57.131098+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:22:57.132079+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:57.235831+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:22:58.381677+00:00", "trade", 12.6889, 400.0]
["2026-09-22T19:23:00.010139+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.624579+00:00", "trade", 12.69, 58.0]
["2026-09-22T19:23:00.624581+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:23:00.624584+00:00", "trade", 12.69, 46.0]
["2026-09-22T19:23:00.624585+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.624588+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:00.624588+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:23:00.624593+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:00.624593+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:23:00.624593+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:00.624596+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:23:00.624596+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:00.624600+00:00", "trade", 12.69, 1133.0]
["2026-09-22T19:23:00.624680+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.625532+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.625829+00:00", "trade", 12.685, 443.0]
["2026-09-22T19:23:00.626013+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.626133+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.626429+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.627131+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.627462+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:23:00.627732+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.628128+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.628293+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.628328+00:00", "trade", 12.69, 993.0]
["2026-09-22T19:23:00.629015+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.673760+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:23:00.674348+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.674468+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:00.840723+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.024998+00:00", "trade", 12.6875, 629.0]
["2026-09-22T19:23:01.047010+00:00", "trade", 12.6875, 1.0]
["2026-09-22T19:23:01.175434+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.175870+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.175870+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.176311+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.219083+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.283345+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.283826+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.361191+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:01.362253+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.362253+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.362694+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:01.537491+00:00", "trade", 12.6865, 2.0]
["2026-09-22T19:23:02.008554+00:00", "trade", 12.687, 21.0]
["2026-09-22T19:23:02.626061+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.626783+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.627224+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.627224+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.694136+00:00", "trade", 12.69, 79.0]
["2026-09-22T19:23:02.695045+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.695085+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.695607+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:02.884512+00:00", "trade", 12.687, 10.0]
["2026-09-22T19:23:02.948447+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:03.010737+00:00", "trade", 12.6884, 9.0]
["2026-09-22T19:23:03.605638+00:00", "trade", 12.685, 9.0]
["2026-09-22T19:23:03.639399+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:23:03.640753+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:03.641184+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:03.641474+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:03.981222+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:05.172139+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:23:05.173303+00:00", "trade", 12.685, 15.0]
["2026-09-22T19:23:05.173444+00:00", "trade", 12.685, 7.0]
["2026-09-22T19:23:06.017460+00:00", "trade", 12.685, 30.0]
["2026-09-22T19:23:06.447097+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:23:06.447824+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:06.448185+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:06.448706+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:06.451220+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:23:06.451708+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:06.521609+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:08.069023+00:00", "trade", 12.6943, 2.0]
["2026-09-22T19:23:08.442240+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:23:08.443304+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:23:08.729064+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:23:09.510342+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:23:09.510507+00:00", "trade", 12.69, 68.0]
["2026-09-22T19:23:09.511024+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.511214+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:23:09.511219+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.511367+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:23:09.511460+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.511500+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.511821+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.533507+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.560763+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:23:09.561358+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.561527+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:23:09.561875+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:09.574674+00:00", "trade", 12.69, 30.0]
["2026-09-22T19:23:09.616891+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:09.616891+00:00", "trade", 12.69, 39.0]
["2026-09-22T19:23:09.617429+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:10.797271+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:10.797837+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:10.798423+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:11.069969+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.059129+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.173008+00:00", "trade", 12.6867, 12.0]
["2026-09-22T19:23:12.174764+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.174844+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.175205+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.175727+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.184694+00:00", "trade", 12.6867, 7.0]
["2026-09-22T19:23:12.191604+00:00", "trade", 12.6867, 2.0]
["2026-09-22T19:23:12.192968+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.227104+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:12.715410+00:00", "trade", 12.68, 250.0]
["2026-09-22T19:23:14.031928+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:14.032610+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:14.033727+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:14.228269+00:00", "trade", 12.6894, 788.0]
["2026-09-22T19:23:14.228627+00:00", "trade", 12.6894, 1.0]
["2026-09-22T19:23:14.229693+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:14.661386+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:23:15.044006+00:00", "trade", 12.69, 20.0]
["2026-09-22T19:23:15.044940+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:15.456148+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:15.456153+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:15.456594+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:15.458192+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:16.098038+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:16.148050+00:00", "trade", 12.685, 25.0]
["2026-09-22T19:23:16.433992+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:17.104811+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:17.105087+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:17.106169+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:18.174969+00:00", "trade", 12.6885, 2.0]
["2026-09-22T19:23:18.256956+00:00", "trade", 12.69, 398.0]
["2026-09-22T19:23:18.280788+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:18.481409+00:00", "trade", 12.69, 50.0]
["2026-09-22T19:23:18.527286+00:00", "trade", 12.6979, 1.0]
["2026-09-22T19:23:18.528195+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:23:18.528790+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:18.529497+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:18.786197+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:18.974876+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:23:18.974936+00:00", "trade", 12.69, 2.0]
["2026-09-22T19:23:18.975652+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:23:18.975652+00:00", "trade", 12.69, 900.0]
["2026-09-22T19:23:18.975657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:18.976138+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:18.976855+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:19.288540+00:00", "trade", 12.6948, 100.0]
["2026-09-22T19:23:19.383337+00:00", "trade", 12.68, 1.0]
["2026-09-22T19:23:19.619678+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:19.624802+00:00", "trade", 12.68, 10.0]
["2026-09-22T19:23:20.733943+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:23:23.253784+00:00", "trade", 12.6885, 5.0]
["2026-09-22T19:23:23.264880+00:00", "trade", 12.6885, 2.0]
["2026-09-22T19:23:23.775990+00:00", "trade", 12.69, 80.0]
["2026-09-22T19:23:24.496205+00:00", "trade", 12.685, 37.0]
["2026-09-22T19:23:25.415117+00:00", "trade", 12.6951, 4.0]
["2026-09-22T19:23:26.129221+00:00", "trade", 12.6943, 66.0]
["2026-09-22T19:23:26.370767+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:26.371739+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:26.397926+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:28.026562+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:23:28.110467+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:28.110780+00:00", "trade", 12.69, 61.0]
["2026-09-22T19:23:28.110780+00:00", "trade", 12.69, 39.0]
["2026-09-22T19:23:28.111263+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:28.111339+00:00", "trade", 12.69, 329.0]
["2026-09-22T19:23:28.412083+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:29.001653+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:23:29.001936+00:00", "trade", 12.69, 89.0]
["2026-09-22T19:23:29.002597+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:29.698130+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:23:29.699583+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:30.010151+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:30.168249+00:00", "trade", 12.685, 6.0]
["2026-09-22T19:23:30.168934+00:00", "trade", 12.6886, 25.0]
["2026-09-22T19:23:32.175973+00:00", "trade", 12.69, 70.0]
["2026-09-22T19:23:32.177021+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:32.177251+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:23:32.178286+00:00", "trade", 12.6873, 127.0]
["2026-09-22T19:23:33.012739+00:00", "trade", 12.6891, 5.0]
["2026-09-22T19:23:33.832391+00:00", "trade", 12.6899, 100.0]
["2026-09-22T19:23:34.000695+00:00", "trade", 12.6887, 1.0]
["2026-09-22T19:23:34.001949+00:00", "trade", 12.685, 2.0]
["2026-09-22T19:23:34.002449+00:00", "trade", 12.685, 23.0]
["2026-09-22T19:23:34.019941+00:00", "trade", 12.69, 500.0]
["2026-09-22T19:23:34.905608+00:00", "trade", 12.6889, 100.0]
["2026-09-22T19:23:34.937126+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:35.487828+00:00", "trade", 12.6978, 58.0]
["2026-09-22T19:23:36.813150+00:00", "trade", 12.6888, 237.0]
["2026-09-22T19:23:36.865186+00:00", "trade", 12.69, 208.0]
["2026-09-22T19:23:36.866794+00:00", "trade", 12.69, 197.0]
["2026-09-22T19:23:36.886392+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:36.943717+00:00", "trade", 12.69, 67.0]
["2026-09-22T19:23:36.943717+00:00", "trade", 12.69, 33.0]
["2026-09-22T19:23:36.944697+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:37.008654+00:00", "trade", 12.685, 1133.0]
["2026-09-22T19:23:37.017140+00:00", "trade", 12.685, 146.0]
["2026-09-22T19:23:37.031751+00:00", "trade", 12.685, 22.0]
["2026-09-22T19:23:37.037516+00:00", "trade", 12.685, 589.0]
["2026-09-22T19:23:37.245276+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:38.597254+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:23:38.918417+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:39.157611+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:39.510891+00:00", "trade", 12.6885, 11.0]
["2026-09-22T19:23:40.190631+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:40.487748+00:00", "trade", 12.6899, 400.0]
["2026-09-22T19:23:40.953955+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:23:41.027785+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.028227+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.294429+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.675405+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:23:41.676036+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.676517+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.680313+00:00", "trade", 12.685, 11.0]
["2026-09-22T19:23:41.742539+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.742935+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.743176+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.743657+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:41.932989+00:00", "trade", 12.685, 100.0]
["2026-09-22T19:23:41.934360+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.023186+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.023266+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.030909+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.067401+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.067882+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.094571+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:42.375904+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:43.025769+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:43.026591+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:43.135991+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:43.557568+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:43.662587+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.051331+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.152201+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.270519+00:00", "trade", 12.6894, 12.0]
["2026-09-22T19:23:44.271737+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:23:44.411998+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.418221+00:00", "trade", 12.69, 328.0]
["2026-09-22T19:23:44.418401+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:44.419482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.419482+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.419922+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:44.420363+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:45.070538+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:45.071175+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:45.071646+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:45.834055+00:00", "trade", 12.6961, 2.0]
["2026-09-22T19:23:46.341613+00:00", "trade", 12.685, 13.0]
["2026-09-22T19:23:47.311724+00:00", "trade", 12.6893, 60.0]
["2026-09-22T19:23:47.323416+00:00", "trade", 12.6893, 5.0]
["2026-09-22T19:23:47.810021+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:47.810029+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.810465+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.810505+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.810545+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.810986+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.811026+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.811267+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.811467+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.811908+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.829793+00:00", "trade", 12.685, 3.0]
["2026-09-22T19:23:47.875640+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.947471+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:47.958592+00:00", "trade", 12.685, 4.0]
["2026-09-22T19:23:48.596257+00:00", "trade", 12.6873, 3.0]
["2026-09-22T19:23:48.978691+00:00", "trade", 12.685, 1.0]
["2026-09-22T19:23:49.642509+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:49.642664+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:50.129020+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:50.230857+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:50.323340+00:00", "trade", 12.69, 555.0]
["2026-09-22T19:23:50.323358+00:00", "trade", 12.69, 4.0]
["2026-09-22T19:23:50.323382+00:00", "trade", 12.69, 396.0]
["2026-09-22T19:23:50.323412+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:23:50.323415+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:50.323417+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:50.323421+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323421+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323424+00:00", "trade", 12.69, 3.0]
["2026-09-22T19:23:50.323427+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323430+00:00", "trade", 12.69, 700.0]
["2026-09-22T19:23:50.323430+00:00", "trade", 12.69, 265.0]
["2026-09-22T19:23:50.323430+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323434+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:50.323434+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323437+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323437+00:00", "trade", 12.69, 42.0]
["2026-09-22T19:23:50.323443+00:00", "trade", 12.69, 7.0]
["2026-09-22T19:23:50.323443+00:00", "trade", 12.69, 7.0]
["2026-09-22T19:23:50.323446+00:00", "trade", 12.69, 263.0]
["2026-09-22T19:23:50.323452+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323452+00:00", "trade", 12.69, 400.0]
["2026-09-22T19:23:50.323452+00:00", "trade", 12.69, 87.0]
["2026-09-22T19:23:50.323457+00:00", "trade", 12.69, 1116.0]
["2026-09-22T19:23:50.323463+00:00", "trade", 12.69, 70.0]
["2026-09-22T19:23:50.323475+00:00", "trade", 12.69, 67.0]
["2026-09-22T19:23:50.323477+00:00", "quote", 12.68, 12.69]
["2026-09-22T19:23:50.323479+00:00", "trade", 12.69, 200.0]
["2026-09-22T19:23:50.323479+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323483+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:23:50.323484+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323484+00:00", "trade", 12.69, 21.0]
["2026-09-22T19:23:50.323487+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:23:50.323488+00:00", "trade", 12.69, 300.0]
["2026-09-22T19:23:50.323488+00:00", "trade", 12.69, 900.0]
["2026-09-22T19:23:50.323492+00:00", "quote", 12.69, 12.69]
["2026-09-22T19:23:50.323494+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323494+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:23:50.323494+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323494+00:00", "trade", 12.69, 237.0]
["2026-09-22T19:23:50.323500+00:00", "trade", 12.69, 45.0]
["2026-09-22T19:23:50.323500+00:00", "trade", 12.69, 11.0]
["2026-09-22T19:23:50.323502+00:00", "trade", 12.69, 1.0]
["2026-09-22T19:23:50.323502+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323506+00:00", "trade", 12.69, 100.0]
["2026-09-22T19:23:50.323506+00:00", "trade", 12.69, 55.0]
["2026-09-22T19:23:50.323512+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323518+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323543+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323547+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323572+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323577+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323633+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323638+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.323663+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324089+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324089+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324094+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324094+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324114+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324184+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324560+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324600+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:23:50.324685+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324805+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.324805+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.325201+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.326488+00:00", "trade", 12.695, 27.0]
["2026-09-22T19:23:50.326925+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.326966+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.327198+00:00", "trade", 12.695, 11.0]
["2026-09-22T19:23:50.327687+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.327687+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.328052+00:00", "trade", 12.695, 14.0]
["2026-09-22T19:23:50.328163+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.331366+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.331942+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.336229+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.336643+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:23:50.336704+00:00", "trade", 12.7, 83.0]
["2026-09-22T19:23:50.336761+00:00", "trade", 12.7, 72.0]
["2026-09-22T19:23:50.336849+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.337285+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.337285+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.337285+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.337627+00:00", "trade", 12.7, 84.0]
["2026-09-22T19:23:50.337630+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.337630+00:00", "trade", 12.7, 40.0]
["2026-09-22T19:23:50.337642+00:00", "trade", 12.7, 41.0]
["2026-09-22T19:23:50.337681+00:00", "trade", 12.7, 32.0]
["2026-09-22T19:23:50.337684+00:00", "trade", 12.7, 900.0]
["2026-09-22T19:23:50.337687+00:00", "trade", 12.7, 900.0]
["2026-09-22T19:23:50.337742+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:23:50.337742+00:00", "trade", 12.7, 36.0]
["2026-09-22T19:23:50.337744+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.337747+00:00", "trade", 12.7, 42.0]
["2026-09-22T19:23:50.338127+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338167+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338550+00:00", "trade", 12.7, 42.0]
["2026-09-22T19:23:50.338553+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.338557+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.338557+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.338559+00:00", "trade", 12.7, 13.0]
["2026-09-22T19:23:50.338559+00:00", "trade", 12.7, 92.0]
["2026-09-22T19:23:50.338562+00:00", "trade", 12.7, 60.0]
["2026-09-22T19:23:50.338588+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338603+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338608+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338633+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338739+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.338746+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.338746+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.338896+00:00", "trade", 12.7, 163.0]
["2026-09-22T19:23:50.338899+00:00", "trade", 12.7, 199.0]
["2026-09-22T19:23:50.338899+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338914+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338939+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338939+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338994+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.338999+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.339019+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.339114+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.339921+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:23:50.340360+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:23:50.356576+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:50.367091+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:50.400350+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:23:50.401381+00:00", "trade", 12.6943, 30.0]
["2026-09-22T19:23:51.402560+00:00", "trade", 12.695, 450.0]
["2026-09-22T19:23:51.941493+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:51.993186+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:51.994669+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.043204+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.430932+00:00", "trade", 12.695, 526.0]
["2026-09-22T19:23:52.431792+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:23:52.432434+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.432434+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.432490+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.432490+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.432891+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.432891+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.432891+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.483787+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.484223+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.489998+00:00", "trade", 12.695, 487.0]
["2026-09-22T19:23:52.490989+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.492524+00:00", "trade", 12.695, 300.0]
["2026-09-22T19:23:52.495469+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.495590+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.495946+00:00", "trade", 12.695, 400.0]
["2026-09-22T19:23:52.497314+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.499098+00:00", "trade", 12.695, 300.0]
["2026-09-22T19:23:52.508832+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.510435+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.537198+00:00", "trade", 12.695, 1400.0]
["2026-09-22T19:23:52.537282+00:00", "trade", 12.695, 1400.0]
["2026-09-22T19:23:52.537340+00:00", "trade", 12.695, 1400.0]
["2026-09-22T19:23:52.537478+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.537607+00:00", "trade", 12.695, 1840.0]
["2026-09-22T19:23:52.537616+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.537643+00:00", "trade", 12.695, 1400.0]
["2026-09-22T19:23:52.537676+00:00", "trade", 12.695, 440.0]
["2026-09-22T19:23:52.537902+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.538022+00:00", "trade", 12.695, 1400.0]
["2026-09-22T19:23:52.538139+00:00", "trade", 12.695, 1400.0]
["2026-09-22T19:23:52.538200+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.538497+00:00", "trade", 12.695, 1830.0]
["2026-09-22T19:23:52.539357+00:00", "trade", 12.695, 280.0]
["2026-09-22T19:23:52.541114+00:00", "trade", 12.695, 1120.0]
["2026-09-22T19:23:52.564813+00:00", "trade", 12.695, 750.0]
["2026-09-22T19:23:52.565730+00:00", "trade", 12.695, 609.0]
["2026-09-22T19:23:52.566208+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.566686+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.567167+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.567288+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.567402+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.567486+00:00", "trade", 12.695, 140.0]
["2026-09-22T19:23:52.568527+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.568566+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.568806+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.569008+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.569011+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.569447+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.569489+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.569528+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.570247+00:00", "trade", 12.695, 500.0]
["2026-09-22T19:23:52.570367+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.571329+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.613294+00:00", "trade", 12.695, 100.0]
["2026-09-22T19:23:52.613294+00:00", "trade", 12.6895, 100.0]
["2026-09-22T19:23:52.713422+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.713863+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:52.714500+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.040289+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.040289+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.259034+00:00", "trade", 12.695, 4000.0]
["2026-09-22T19:23:53.350719+00:00", "trade", 12.6898, 60.0]
["2026-09-22T19:23:53.361920+00:00", "trade", 12.6898, 40.0]
["2026-09-22T19:23:53.517393+00:00", "trade", 12.695, 50.0]
["2026-09-22T19:23:53.518085+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.518125+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.518526+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.518801+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.553620+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:53.553890+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:23:53.553984+00:00", "trade", 12.7, 25.0]
["2026-09-22T19:23:53.553993+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:53.554101+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:53.554651+00:00", "trade", 12.7, 83.0]
["2026-09-22T19:23:53.555553+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:53.559018+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:23:53.563943+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:23:53.689853+00:00", "trade", 12.69, 10.0]
["2026-09-22T19:23:53.745039+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:53.745515+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.914217+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:54.914618+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:55.031095+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:55.031576+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:55.052030+00:00", "trade", 12.6931, 5.0]
["2026-09-22T19:23:55.945894+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.331441+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.446830+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.447276+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.609362+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:56.609366+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.609847+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.609847+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.610288+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.610729+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:56.903374+00:00", "trade", 12.6952, 29.0]
["2026-09-22T19:23:57.172991+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:57.322817+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:58.610429+00:00", "trade", 12.695, 4.0]
["2026-09-22T19:23:59.204286+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.204769+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.204774+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.308481+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.472797+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.473176+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.473546+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.473582+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.473606+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.474980+00:00", "trade", 12.6961, 100.0]
["2026-09-22T19:23:59.475891+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.476331+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.476364+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.476397+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:23:59.530318+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.561126+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:23:59.635875+00:00", "trade", 12.695, 57.0]
["2026-09-22T19:23:59.636948+00:00", "trade", 12.695, 2.0]
["2026-09-22T19:24:00.010165+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:00.492900+00:00", "trade", 12.6999, 4000.0]
["2026-09-22T19:24:00.494214+00:00", "trade", 12.6946, 53.0]
["2026-09-22T19:24:00.494364+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:00.495512+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:01.550754+00:00", "trade", 12.7, 459.0]
["2026-09-22T19:24:02.925014+00:00", "trade", 12.7, 500.0]
["2026-09-22T19:24:02.925299+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:24:02.925495+00:00", "trade", 12.7, 400.0]
["2026-09-22T19:24:02.925498+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:04.812126+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:04.812131+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:04.813113+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:04.813554+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:04.814115+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:04.824916+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:06.091762+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:24:06.109943+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:06.109945+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:06.110897+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:06.305159+00:00", "quote", 12.69, 12.7]
["2026-09-22T19:24:06.648177+00:00", "trade", 12.695, 23.0]
["2026-09-22T19:24:06.654083+00:00", "trade", 12.695, 3.0]
["2026-09-22T19:24:06.982214+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:08.117303+00:00", "trade", 12.6951, 100.0]
["2026-09-22T19:24:08.117349+00:00", "trade", 12.6951, 5.0]
["2026-09-22T19:24:08.117376+00:00", "trade", 12.6951, 1.0]
["2026-09-22T19:24:10.047224+00:00", "trade", 12.7, 488.0]
["2026-09-22T19:24:10.600743+00:00", "trade", 12.6944, 21.0]
["2026-09-22T19:24:10.677296+00:00", "trade", 12.695, 68.0]
["2026-09-22T19:24:10.991654+00:00", "trade", 12.7, 27.0]
["2026-09-22T19:24:10.991754+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:11.155024+00:00", "trade", 12.6928, 4.0]
["2026-09-22T19:24:12.729145+00:00", "trade", 12.6934, 3.0]
["2026-09-22T19:24:12.729199+00:00", "trade", 12.6934, 3.0]
["2026-09-22T19:24:12.831679+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:13.670995+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:13.671044+00:00", "trade", 12.7, 1499.0]
["2026-09-22T19:24:13.671044+00:00", "trade", 12.7, 42.0]
["2026-09-22T19:24:13.671045+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671049+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:13.671049+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:13.671064+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:24:13.671064+00:00", "trade", 12.7, 62.0]
["2026-09-22T19:24:13.671080+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671090+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671095+00:00", "trade", 12.7, 3.0]
["2026-09-22T19:24:13.671095+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671100+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:13.671100+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:24:13.671105+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671109+00:00", "trade", 12.7, 10.0]
["2026-09-22T19:24:13.671120+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671120+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671155+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671200+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671205+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671421+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671425+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671548+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:24:13.671581+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671586+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671591+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671594+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:13.671597+00:00", "trade", 12.7, 300.0]
["2026-09-22T19:24:13.671600+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:13.671600+00:00", "trade", 12.7, 100.0]
["2026-09-22T19:24:13.671601+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671603+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:13.671606+00:00", "trade", 12.7, 537.0]
["2026-09-22T19:24:13.671609+00:00", "trade", 12.7, 200.0]
["2026-09-22T19:24:13.671612+00:00", "trade", 12.7, 11.0]
["2026-09-22T19:24:13.671621+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671621+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671621+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671626+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671626+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671626+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671631+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671651+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671651+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671671+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671857+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671857+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671861+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.671912+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.672192+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.672353+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.672794+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.673756+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.673836+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.673836+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.674713+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.820949+00:00", "trade", 12.705, 12.0]
["2026-09-22T19:24:13.821763+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.822003+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:13.822600+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.505788+00:00", "trade", 12.7037, 4000.0]
["2026-09-22T19:24:14.507146+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.592254+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.673064+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:14.673717+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.800049+00:00", "trade", 12.6941, 17.0]
["2026-09-22T19:24:14.813957+00:00", "trade", 12.6941, 2.0]
["2026-09-22T19:24:14.815244+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.815524+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.815605+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.815623+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:14.815965+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.816126+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:14.857259+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:15.742787+00:00", "trade", 12.71, 625.0]
["2026-09-22T19:24:16.743878+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:24:16.744092+00:00", "trade", 12.705, 25.0]
["2026-09-22T19:24:16.744714+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:16.905606+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:16.906083+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:16.973588+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.048078+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:17.807957+00:00", "trade", 12.6957, 27.0]
["2026-09-22T19:24:17.832174+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:24:17.832306+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:24:17.833026+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.833277+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:24:17.833454+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:24:17.901530+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:24:17.905382+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:24:17.905809+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.905969+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.905969+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.906049+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.906290+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.911135+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:17.912489+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:17.954498+00:00", "trade", 12.71, 317.0]
["2026-09-22T19:24:18.031728+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:18.052261+00:00", "trade", 12.705, 111.0]
["2026-09-22T19:24:18.052818+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:18.053099+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:18.156434+00:00", "trade", 12.6944, 119.0]
["2026-09-22T19:24:18.281276+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:18.282213+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:18.282333+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.284575+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.285377+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.285417+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.325462+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.325908+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.737276+00:00", "trade", 12.705, 5000.0]
["2026-09-22T19:24:19.737878+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.738288+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:19.874487+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.029656+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.029701+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.029902+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.344700+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.345321+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:20.460519+00:00", "trade", 12.7068, 156.0]
["2026-09-22T19:24:20.461743+00:00", "trade", 12.7, 6.0]
["2026-09-22T19:24:20.482558+00:00", "trade", 12.7068, 1.0]
["2026-09-22T19:24:20.531836+00:00", "trade", 12.6901, 3.0]
["2026-09-22T19:24:21.550029+00:00", "trade", 12.7067, 1.0]
["2026-09-22T19:24:21.551768+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:21.552475+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:21.552916+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:23.060173+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:23.060489+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:23.060524+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:23.152526+00:00", "trade", 12.6966, 2.0]
["2026-09-22T19:24:23.180679+00:00", "trade", 12.6966, 9.0]
["2026-09-22T19:24:23.187385+00:00", "trade", 12.6966, 5.0]
["2026-09-22T19:24:23.293398+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:23.461636+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:24:23.493927+00:00", "trade", 12.7, 2.0]
["2026-09-22T19:24:23.494285+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:24.086257+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:24.086297+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:24.086698+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:24.087380+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:24.208933+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:24.210091+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:24.522479+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.071378+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.365512+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.461370+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.461389+00:00", "trade", 12.705, 42.0]
["2026-09-22T19:24:25.461435+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.461593+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:24:25.527758+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.527808+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.528695+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.528790+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.540429+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:25.540850+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:25.541806+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.542693+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.542813+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.585262+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:25.628031+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.628076+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.673913+00:00", "trade", 12.6967, 27.0]
["2026-09-22T19:24:25.856507+00:00", "trade", 12.6901, 3.0]
["2026-09-22T19:24:25.957920+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.958737+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:25.958827+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:26.642131+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:26.642246+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:27.106632+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:28.780543+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:29.457339+00:00", "trade", 12.7054, 100.0]
["2026-09-22T19:24:29.457477+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:29.458921+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:29.504278+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:29.504333+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:29.561244+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.010186+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.073566+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.110950+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.115456+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.137703+00:00", "trade", 12.71, 1443.0]
["2026-09-22T19:24:30.137704+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:30.137706+00:00", "trade", 12.71, 547.0]
["2026-09-22T19:24:30.137751+00:00", "trade", 12.71, 557.0]
["2026-09-22T19:24:30.137759+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:30.137759+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:30.137764+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.137764+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:30.137764+00:00", "trade", 12.71, 29.0]
["2026-09-22T19:24:30.137776+00:00", "trade", 12.71, 5.0]
["2026-09-22T19:24:30.137776+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:30.137782+00:00", "trade", 12.71, 600.0]
["2026-09-22T19:24:30.137788+00:00", "trade", 12.71, 16.0]
["2026-09-22T19:24:30.137788+00:00", "trade", 12.71, 13.0]
["2026-09-22T19:24:30.137824+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137849+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137874+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137879+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137900+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137904+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137914+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137954+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.137959+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138076+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.138079+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:24:30.138082+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:24:30.138104+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138120+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138155+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138190+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138374+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.138377+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:24:30.138446+00:00", "trade", 12.71, 92.0]
["2026-09-22T19:24:30.138510+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138551+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138621+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138660+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:24:30.138761+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138896+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.138921+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139087+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139177+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139783+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139814+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139834+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139904+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139909+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139914+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139914+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139919+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139924+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139924+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139924+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.139969+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.140614+00:00", "trade", 12.71, 300.0]
["2026-09-22T19:24:30.141257+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.141608+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.143547+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.144680+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.144795+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.145191+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.148158+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.148484+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.148610+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:24:30.148622+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:30.148622+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.149056+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.149306+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.151953+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.152043+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.152779+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.154639+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.159004+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.159891+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.160097+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.162487+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168251+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168336+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168392+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168462+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168517+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168657+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.168722+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.169279+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.170862+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.170923+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.171885+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.171950+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.178265+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.179894+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.181763+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.181803+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.182024+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.186354+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.188900+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.188930+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.188965+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.189963+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.207079+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.207081+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.207364+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:30.209788+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:30.209830+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.210181+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.210211+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.210331+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.210662+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.214160+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.214208+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.214421+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.215784+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.217298+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.219548+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.236750+00:00", "trade", 12.71, 50.0]
["2026-09-22T19:24:30.238734+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.247675+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.251975+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.255578+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.278796+00:00", "trade", 12.71, 20.0]
["2026-09-22T19:24:30.303569+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:24:30.385177+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:30.401280+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.426585+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:24:30.427332+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.427372+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.427563+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.439459+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:30.440037+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.440323+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.544756+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.712625+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.734016+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.805987+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:30.842179+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:30.845066+00:00", "trade", 12.715, 14.0]
["2026-09-22T19:24:31.244884+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:31.786998+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.787645+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.787695+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.787951+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788001+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788241+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788276+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788412+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.788642+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.864267+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.864287+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.865776+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.866227+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.866653+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.889691+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:31.895423+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:31.895426+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:24:31.971061+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:31.987024+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.265791+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.308869+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.434808+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:32.435570+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.032904+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.033385+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.113381+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.113832+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.124471+00:00", "trade", 12.715, 400.0]
["2026-09-22T19:24:33.124958+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.125194+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.135501+00:00", "trade", 12.715, 70.0]
["2026-09-22T19:24:33.135999+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.136831+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.219481+00:00", "trade", 12.715, 143.0]
["2026-09-22T19:24:33.284532+00:00", "trade", 12.715, 42.0]
["2026-09-22T19:24:33.284785+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:33.284968+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:33.285076+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:33.291930+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:33.330040+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.636388+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:33.638013+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:33.804618+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:34.069533+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:35.150509+00:00", "trade", 12.6963, 100.0]
["2026-09-22T19:24:36.527264+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:36.750179+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:37.715367+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.216376+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:24:38.217777+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:38.217786+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.217816+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:24:38.217846+00:00", "trade", 12.715, 96.0]
["2026-09-22T19:24:38.217925+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.218066+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.218367+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.233162+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.270478+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.270499+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.270583+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.271584+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.271690+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.271690+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.271690+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.271710+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.272191+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.284713+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:24:38.341410+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:38.341410+00:00", "trade", 12.715, 185.0]
["2026-09-22T19:24:38.342403+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.674717+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.675229+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:38.953446+00:00", "trade", 12.715, 25.0]
["2026-09-22T19:24:38.954543+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:24:38.957445+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:24:39.159423+00:00", "trade", 12.719, 1500.0]
["2026-09-22T19:24:39.160196+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:39.160201+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:39.528319+00:00", "trade", 12.6999, 1051.0]
["2026-09-22T19:24:40.125871+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.125890+00:00", "trade", 12.71, 87.0]
["2026-09-22T19:24:40.126417+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.126417+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.127420+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.262115+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.262666+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.263117+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.393231+00:00", "trade", 12.715, 50.0]
["2026-09-22T19:24:40.394169+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.560609+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.560689+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:40.561236+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:41.037844+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:41.038370+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:41.038450+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:41.149965+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:41.612955+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.028313+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.112798+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.112798+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.115734+00:00", "trade", 12.715, 280.0]
["2026-09-22T19:24:42.117119+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.143601+00:00", "trade", 12.715, 288.0]
["2026-09-22T19:24:42.160652+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.293297+00:00", "trade", 12.6966, 100.0]
["2026-09-22T19:24:42.396069+00:00", "trade", 12.6981, 62.0]
["2026-09-22T19:24:42.567777+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:42.568251+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.599635+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:42.599719+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:42.753826+00:00", "trade", 12.6921, 10.0]
["2026-09-22T19:24:42.826509+00:00", "trade", 12.71, 7.0]
["2026-09-22T19:24:42.826876+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:42.827547+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:43.430946+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:43.431066+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:43.431347+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:43.456993+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:44.027561+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:24:44.071393+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:44.892164+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:44.892650+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:44.909578+00:00", "trade", 12.715, 5.0]
["2026-09-22T19:24:45.071856+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:45.072387+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:45.072397+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:45.939202+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.110740+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:47.111110+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:47.474315+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.474796+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.714255+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.714501+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.714536+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.714827+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.714972+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.715298+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.715659+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.715794+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.715794+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.768795+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:47.773997+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:48.135531+00:00", "trade", 12.7003, 8.0]
["2026-09-22T19:24:48.136748+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:24:48.136915+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:48.149751+00:00", "trade", 12.7003, 1.0]
["2026-09-22T19:24:48.273840+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:48.541166+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:48.541647+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:48.699987+00:00", "trade", 12.715, 20.0]
["2026-09-22T19:24:48.789973+00:00", "trade", 12.6912, 4.0]
["2026-09-22T19:24:49.418491+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:49.419052+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:49.419072+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:49.768247+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:50.804827+00:00", "trade", 12.715, 250.0]
["2026-09-22T19:24:50.963358+00:00", "trade", 12.715, 790.0]
["2026-09-22T19:24:51.586159+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:51.586839+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:51.655537+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:51.816911+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.068995+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.112303+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.587193+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:24:52.587271+00:00", "trade", 12.715, 11.0]
["2026-09-22T19:24:52.587419+00:00", "trade", 12.715, 21.0]
["2026-09-22T19:24:52.587534+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:24:52.587554+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.587608+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.587668+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.587674+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.587834+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.588192+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.588439+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588727+00:00", "trade", 12.71, 150.0]
["2026-09-22T19:24:52.588730+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588733+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:52.588733+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:24:52.588752+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:24:52.588755+00:00", "trade", 12.71, 3.0]
["2026-09-22T19:24:52.588757+00:00", "trade", 12.71, 84.0]
["2026-09-22T19:24:52.588760+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588764+00:00", "trade", 12.71, 82.0]
["2026-09-22T19:24:52.588766+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588769+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588769+00:00", "trade", 12.71, 46.0]
["2026-09-22T19:24:52.588772+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:24:52.588775+00:00", "trade", 12.71, 14.0]
["2026-09-22T19:24:52.588775+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588779+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588779+00:00", "trade", 12.71, 55.0]
["2026-09-22T19:24:52.588784+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:52.588784+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588820+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.588823+00:00", "trade", 12.71, 254.0]
["2026-09-22T19:24:52.588838+00:00", "trade", 12.71, 24.0]
["2026-09-22T19:24:52.588838+00:00", "trade", 12.71, 24.0]
["2026-09-22T19:24:52.588841+00:00", "trade", 12.71, 73.0]
["2026-09-22T19:24:52.588856+00:00", "trade", 12.71, 76.0]
["2026-09-22T19:24:52.588882+00:00", "trade", 12.71, 27.0]
["2026-09-22T19:24:52.588886+00:00", "trade", 12.71, 45.0]
["2026-09-22T19:24:52.588886+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588886+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588889+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:52.588926+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588926+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588931+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588931+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.588983+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:24:52.588989+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:24:52.588989+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:24:52.588992+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:24:52.588995+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:24:52.589004+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.589007+00:00", "trade", 12.71, 73.0]
["2026-09-22T19:24:52.589010+00:00", "trade", 12.71, 27.0]
["2026-09-22T19:24:52.589010+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.589013+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:24:52.589021+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.589026+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.589031+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.589036+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.589036+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.589041+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:24:52.589061+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589081+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589081+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589081+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589081+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589081+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589081+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589116+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589127+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589131+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589131+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589131+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589136+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589136+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589141+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589141+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589156+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589161+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589307+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589332+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589362+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:24:52.589425+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:24:52.589428+00:00", "trade", 12.71, 90.0]
["2026-09-22T19:24:52.589434+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:24:52.589437+00:00", "trade", 12.71, 700.0]
["2026-09-22T19:24:52.589437+00:00", "trade", 12.71, 70.0]
["2026-09-22T19:24:52.589487+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589522+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589602+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589602+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589682+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589723+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589763+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589803+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589803+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589843+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589883+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.589923+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.590003+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.590164+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.590404+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.590484+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.590484+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.590605+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.591161+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.591527+00:00", "trade", 12.705, 528.0]
["2026-09-22T19:24:52.597917+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:52.600386+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:52.615196+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:24:52.650462+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.652716+00:00", "trade", 12.705, 300.0]
["2026-09-22T19:24:52.660987+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.796790+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.797271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:52.799302+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:24:53.305714+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.305794+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.306275+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.536312+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:53.589845+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:24:53.672863+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:54.098092+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.098486+00:00", "trade", 12.705, 80.0]
["2026-09-22T19:24:54.098533+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.311960+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.312000+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.312963+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.344477+00:00", "trade", 12.6972, 100.0]
["2026-09-22T19:24:54.345851+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:54.404385+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:55.104572+00:00", "trade", 12.705, 4.0]
["2026-09-22T19:24:55.147155+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.147236+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.147712+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.148153+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.151923+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:55.259713+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.259713+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.531830+00:00", "trade", 12.7076, 2.0]
["2026-09-22T19:24:55.535082+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.933354+00:00", "trade", 12.7076, 7.0]
["2026-09-22T19:24:55.934772+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.935208+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:55.946537+00:00", "trade", 12.7076, 3.0]
["2026-09-22T19:24:55.985801+00:00", "trade", 12.6919, 10.0]
["2026-09-22T19:24:56.314971+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:56.315452+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:56.973270+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:57.645087+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:58.924663+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:59.679186+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:59.706195+00:00", "trade", 12.705, 9.0]
["2026-09-22T19:24:59.707545+00:00", "trade", 12.705, 8.0]
["2026-09-22T19:24:59.707672+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:59.708129+00:00", "trade", 12.705, 38.0]
["2026-09-22T19:24:59.708225+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:24:59.708309+00:00", "trade", 12.705, 99.0]
["2026-09-22T19:24:59.708796+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:59.770930+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:59.772178+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:24:59.852433+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:24:59.852924+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.010213+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.206873+00:00", "trade", 12.6919, 1200.0]
["2026-09-22T19:25:00.238328+00:00", "trade", 12.6919, 100.0]
["2026-09-22T19:25:00.255228+00:00", "trade", 12.6919, 200.0]
["2026-09-22T19:25:00.334599+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.480931+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.680140+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:00.680756+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.499206+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.499688+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.577643+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.683036+00:00", "trade", 12.6968, 433.0]
["2026-09-22T19:25:01.773777+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:01.885545+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.885705+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:01.885705+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.020173+00:00", "trade", 12.697, 4000.0]
["2026-09-22T19:25:02.021548+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.021869+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.070078+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.208863+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.548119+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.548601+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.754906+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.755467+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:02.756785+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:03.179715+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:03.184366+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:04.054451+00:00", "trade", 12.7062, 7.0]
["2026-09-22T19:25:04.054785+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:25:04.821129+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:25:05.003702+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:05.004628+00:00", "trade", 12.705, 5.0]
["2026-09-22T19:25:05.005098+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.186825+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:25:05.192698+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:25:05.196905+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:05.197558+00:00", "trade", 12.705, 159.0]
["2026-09-22T19:25:05.198142+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.203689+00:00", "trade", 12.705, 82.0]
["2026-09-22T19:25:05.365281+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:05.559336+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.559506+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.559616+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.559817+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:05.783373+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:06.450368+00:00", "trade", 12.7002, 66.0]
["2026-09-22T19:25:06.454731+00:00", "trade", 12.705, 14.0]
["2026-09-22T19:25:06.564324+00:00", "trade", 12.6969, 100.0]
["2026-09-22T19:25:06.622442+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:07.035992+00:00", "trade", 12.692, 1.0]
["2026-09-22T19:25:07.404088+00:00", "trade", 12.6974, 200.0]
["2026-09-22T19:25:07.405498+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:07.713980+00:00", "trade", 12.7089, 5.0]
["2026-09-22T19:25:07.820996+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:08.046249+00:00", "trade", 12.6967, 100.0]
["2026-09-22T19:25:08.046273+00:00", "trade", 12.6967, 4.0]
["2026-09-22T19:25:08.046306+00:00", "trade", 12.6967, 1.0]
["2026-09-22T19:25:08.047589+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:08.048226+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:08.088827+00:00", "trade", 12.7062, 100.0]
["2026-09-22T19:25:08.970811+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:25:08.972207+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:08.972848+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.070681+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.161506+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.378978+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.379459+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.379499+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.547684+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:25:09.549073+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.549674+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:09.705677+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:10.050680+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.228978+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:10.312642+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.136230+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:25:11.136504+00:00", "trade", 12.705, 35.0]
["2026-09-22T19:25:11.136570+00:00", "trade", 12.705, 35.0]
["2026-09-22T19:25:11.136684+00:00", "trade", 12.705, 35.0]
["2026-09-22T19:25:11.137633+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.226198+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:11.964970+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:25:12.100867+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:12.207485+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.307911+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:25:13.464769+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:13.694945+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:13.695462+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:14.430542+00:00", "trade", 12.7, 226.0]
["2026-09-22T19:25:14.431651+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:25:14.431829+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:25:14.432211+00:00", "trade", 12.7, 1.0]
["2026-09-22T19:25:14.432664+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:14.438384+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:25:14.782295+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:14.932771+00:00", "trade", 12.705, 20.0]
["2026-09-22T19:25:15.088117+00:00", "trade", 12.705, 50.0]
["2026-09-22T19:25:15.197087+00:00", "trade", 12.6969, 100.0]
["2026-09-22T19:25:15.241606+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:15.822279+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:25:15.823675+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:15.827453+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:16.039167+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:16.224554+00:00", "trade", 12.705, 40.0]
["2026-09-22T19:25:16.269036+00:00", "trade", 12.7035, 2.0]
["2026-09-22T19:25:16.352439+00:00", "trade", 12.6967, 1.0]
["2026-09-22T19:25:16.393390+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:17.504038+00:00", "trade", 12.7118, 27.0]
["2026-09-22T19:25:19.686207+00:00", "trade", 12.705, 18.0]
["2026-09-22T19:25:19.686369+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:25:19.729555+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:19.729793+00:00", "trade", 12.71, 93.0]
["2026-09-22T19:25:19.730223+00:00", "trade", 12.71, 7.0]
["2026-09-22T19:25:19.730316+00:00", "trade", 12.71, 93.0]
["2026-09-22T19:25:19.730683+00:00", "trade", 12.71, 170.0]
["2026-09-22T19:25:19.730865+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.730940+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.730981+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.731051+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.731141+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.735346+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.743412+00:00", "trade", 12.71, 30.0]
["2026-09-22T19:25:19.834457+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.880471+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:19.887163+00:00", "trade", 12.705, 7.0]
["2026-09-22T19:25:19.887842+00:00", "trade", 12.705, 6.0]
["2026-09-22T19:25:20.131511+00:00", "trade", 12.705, 30.0]
["2026-09-22T19:25:20.234584+00:00", "trade", 12.705, 10.0]
["2026-09-22T19:25:20.235911+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:20.238983+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:20.767911+00:00", "trade", 12.7116, 21.0]
["2026-09-22T19:25:22.351834+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:22.352275+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:22.469033+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.540494+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:25:23.541315+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:25:23.541502+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.541502+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.541943+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.541943+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.541983+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.542424+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.598472+00:00", "trade", 12.705, 391.0]
["2026-09-22T19:25:23.599083+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.752883+00:00", "trade", 12.705, 609.0]
["2026-09-22T19:25:23.754252+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.827461+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:23.914252+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:24.549828+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:24.552324+00:00", "trade", 12.705, 1.0]
["2026-09-22T19:25:24.612602+00:00", "trade", 12.7115, 2.0]
["2026-09-22T19:25:25.506606+00:00", "trade", 12.7062, 23.0]
["2026-09-22T19:25:25.506973+00:00", "trade", 12.7062, 1.0]
["2026-09-22T19:25:26.119405+00:00", "trade", 12.697, 31.0]
["2026-09-22T19:25:26.373401+00:00", "trade", 12.7008, 65.0]
["2026-09-22T19:25:26.376176+00:00", "trade", 12.705, 411.0]
["2026-09-22T19:25:26.376997+00:00", "trade", 12.705, 100.0]
["2026-09-22T19:25:26.377903+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:26.952276+00:00", "trade", 12.7114, 10.0]
["2026-09-22T19:25:26.974415+00:00", "trade", 12.7114, 4.0]
["2026-09-22T19:25:28.681572+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.759148+00:00", "trade", 12.71, 636.0]
["2026-09-22T19:25:28.760393+00:00", "trade", 12.705, 3.0]
["2026-09-22T19:25:28.783936+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.799598+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.805271+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.806399+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.817381+00:00", "trade", 12.71, 4.0]
["2026-09-22T19:25:28.817384+00:00", "trade", 12.71, 7.0]
["2026-09-22T19:25:28.817387+00:00", "trade", 12.71, 189.0]
["2026-09-22T19:25:28.817519+00:00", "trade", 12.71, 80.0]
["2026-09-22T19:25:28.817523+00:00", "trade", 12.71, 10.0]
["2026-09-22T19:25:28.817529+00:00", "trade", 12.71, 32.0]
["2026-09-22T19:25:28.817529+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:25:28.817532+00:00", "trade", 12.71, 2.0]
["2026-09-22T19:25:28.817534+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.817534+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.817543+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.817550+00:00", "trade", 12.71, 12.0]
["2026-09-22T19:25:28.817550+00:00", "trade", 12.71, 200.0]
["2026-09-22T19:25:28.817697+00:00", "trade", 12.71, 99.0]
["2026-09-22T19:25:28.817697+00:00", "trade", 12.71, 11.0]
["2026-09-22T19:25:28.817700+00:00", "trade", 12.71, 400.0]
["2026-09-22T19:25:28.818244+00:00", "trade", 12.71, 701.0]
["2026-09-22T19:25:28.818250+00:00", "trade", 12.71, 99.0]
["2026-09-22T19:25:28.819836+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.820312+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.823369+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.825134+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.835669+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.841763+00:00", "trade", 12.71, 500.0]
["2026-09-22T19:25:28.849672+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.850434+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.851665+00:00", "trade", 12.71, 46.0]
["2026-09-22T19:25:28.851726+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:25:28.884761+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.885768+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.888609+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.889974+00:00", "trade", 12.71, 18.0]
["2026-09-22T19:25:28.893426+00:00", "trade", 12.71, 102.0]
["2026-09-22T19:25:28.893796+00:00", "trade", 12.71, 534.0]
["2026-09-22T19:25:28.893797+00:00", "quote", 12.7, 12.71]
["2026-09-22T19:25:28.893882+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.893957+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.893957+00:00", "quote", 12.71, 12.71]
["2026-09-22T19:25:28.893961+00:00", "trade", 12.71, 124.0]
["2026-09-22T19:25:28.893962+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.893962+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894344+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894368+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894368+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894368+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894373+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894383+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894429+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.894448+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.895210+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.895521+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.895581+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.895812+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.896087+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.896959+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.897155+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.897180+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.897335+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.897937+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.946823+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.946828+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.946828+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:28.949849+00:00", "trade", 12.715, 400.0]
["2026-09-22T19:25:28.954122+00:00", "trade", 12.715, 8.0]
["2026-09-22T19:25:29.054815+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.054895+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.064603+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.068006+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.074917+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.077173+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.078105+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.083878+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.096268+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.108261+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.112111+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.113740+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.113770+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.113850+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.122856+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:25:29.155504+00:00", "trade", 12.705, 2.0]
["2026-09-22T19:25:29.166162+00:00", "trade", 12.715, 8.0]
["2026-09-22T19:25:29.190407+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.191019+00:00", "trade", 12.72, 48.0]
["2026-09-22T19:25:29.191605+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.191630+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.258017+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.258649+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.337276+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.533903+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.542574+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.579124+00:00", "trade", 12.715, 11.0]
["2026-09-22T19:25:29.580920+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.581581+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.689553+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:25:29.713119+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:29.793462+00:00", "trade", 12.6928, 100.0]
["2026-09-22T19:25:30.010236+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:30.456415+00:00", "trade", 12.6928, 2.0]
["2026-09-22T19:25:30.952349+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:30.953311+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:30.953793+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.392726+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.394069+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.394084+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.500291+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.500742+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:31.524594+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.112615+00:00", "trade", 12.715, 525.0]
["2026-09-22T19:25:32.112752+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.191143+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.213310+00:00", "trade", 12.6928, 30.0]
["2026-09-22T19:25:32.260869+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.598702+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.599128+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:32.641343+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.112428+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.114372+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:33.116312+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.139985+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.139990+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.139990+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.297930+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.306716+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.307197+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.328417+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.328964+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.452873+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.500597+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.559582+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.594627+00:00", "trade", 12.7146, 80.0]
["2026-09-22T19:25:34.667278+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:34.668020+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.260538+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.260994+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.261029+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.261510+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.714592+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.715499+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.727883+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.748147+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:25:35.749515+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:35.749663+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:25:35.796265+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.796289+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.796532+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:25:35.796773+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.797125+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:35.802393+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:25:35.814037+00:00", "trade", 12.72, 93.0]
["2026-09-22T19:25:35.817811+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:25:36.765354+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:36.815233+00:00", "trade", 12.6929, 4.0]
["2026-09-22T19:25:36.887733+00:00", "trade", 12.7017, 3.0]
["2026-09-22T19:25:36.887961+00:00", "trade", 12.7017, 3.0]
["2026-09-22T19:25:37.342235+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:37.685219+00:00", "trade", 12.72, 249.0]
["2026-09-22T19:25:37.685736+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:37.686218+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:37.727917+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:25:39.113916+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.114903+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.115349+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.115665+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.116797+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.326791+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.462078+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:39.599485+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:40.364626+00:00", "trade", 12.7185, 300.0]
["2026-09-22T19:25:40.806508+00:00", "trade", 12.7177, 50.0]
["2026-09-22T19:25:41.134503+00:00", "trade", 12.715, 50.0]
["2026-09-22T19:25:41.958516+00:00", "trade", 12.7022, 2.0]
["2026-09-22T19:25:42.026392+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.026939+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.277955+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.329012+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.355730+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.434392+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.497121+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:42.865622+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:43.201902+00:00", "trade", 12.6968, 2.0]
["2026-09-22T19:25:43.330416+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:43.849786+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:44.693564+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:25:44.775406+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:44.776433+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:44.776657+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:25:44.778164+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:44.780131+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:25:44.783769+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:25:44.786058+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:44.813311+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:25:45.135431+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:45.135481+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:45.246826+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:48.006865+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:48.712763+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:48.715339+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:48.720607+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:49.639526+00:00", "trade", 12.7155, 351.0]
["2026-09-22T19:25:49.639666+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:49.640801+00:00", "trade", 12.715, 516.0]
["2026-09-22T19:25:49.640837+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:25:49.817724+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:49.818205+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:49.818681+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:49.852406+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.023879+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.024205+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.024480+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.024501+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:25:50.025032+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.025267+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.025498+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:50.224937+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.106341+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.110541+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.110622+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.110662+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.110807+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.114225+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.114225+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.598185+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:51.684281+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:25:51.685866+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:25:52.493994+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:52.494435+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:52.494510+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:52.494856+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:52.494992+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:52.540782+00:00", "trade", 12.7052, 3.0]
["2026-09-22T19:25:53.062074+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:25:53.062688+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:25:53.110083+00:00", "trade", 12.72, 65.0]
["2026-09-22T19:25:53.110291+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:53.110297+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:25:53.110387+00:00", "trade", 12.72, 95.0]
["2026-09-22T19:25:53.110411+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:53.111031+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:53.112212+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:53.156117+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:25:53.909681+00:00", "trade", 12.7103, 11.0]
["2026-09-22T19:25:53.995995+00:00", "trade", 12.7163, 28.0]
["2026-09-22T19:25:54.187138+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:54.694011+00:00", "trade", 12.72, 23.0]
["2026-09-22T19:25:55.609185+00:00", "trade", 12.715, 50.0]
["2026-09-22T19:25:55.611914+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:55.611964+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:55.713416+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:55.713841+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:56.670751+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:56.671267+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.701500+00:00", "trade", 12.7153, 314.0]
["2026-09-22T19:25:58.701642+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.702591+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:25:58.702949+00:00", "trade", 12.715, 22.0]
["2026-09-22T19:25:58.703692+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:25:58.707646+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:25:58.783767+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.783817+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.811751+00:00", "trade", 12.7114, 10.0]
["2026-09-22T19:25:58.812516+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.837278+00:00", "trade", 12.715, 235.0]
["2026-09-22T19:25:58.837342+00:00", "trade", 12.715, 600.0]
["2026-09-22T19:25:58.837399+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:25:58.837459+00:00", "trade", 12.715, 163.0]
["2026-09-22T19:25:58.837470+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.934536+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.934586+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:58.994140+00:00", "trade", 12.7116, 9.0]
["2026-09-22T19:25:58.994919+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:25:59.548565+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:26:00.010252+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:00.790000+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:00.790011+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:00.813317+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:00.831627+00:00", "trade", 12.715, 99.0]
["2026-09-22T19:26:00.831627+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:00.897431+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:01.576143+00:00", "trade", 12.6997, 100.0]
["2026-09-22T19:26:01.698948+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:01.699076+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:01.704821+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:01.722807+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:01.738556+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:26:01.738845+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:01.739040+00:00", "trade", 12.72, 80.0]
["2026-09-22T19:26:01.739100+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:01.743496+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:01.753375+00:00", "trade", 12.72, 90.0]
["2026-09-22T19:26:01.780430+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:01.787341+00:00", "trade", 12.72, 84.0]
["2026-09-22T19:26:01.872280+00:00", "trade", 12.72, 243.0]
["2026-09-22T19:26:02.071150+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:02.116844+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:02.117179+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:02.122237+00:00", "trade", 12.715, 95.0]
["2026-09-22T19:26:03.008176+00:00", "trade", 12.715, 90.0]
["2026-09-22T19:26:03.115092+00:00", "trade", 12.6975, 100.0]
["2026-09-22T19:26:03.490676+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:03.503857+00:00", "trade", 12.72, 77.0]
["2026-09-22T19:26:03.503857+00:00", "trade", 12.72, 111.0]
["2026-09-22T19:26:03.503860+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:03.503905+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.504102+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:26:03.504973+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.505714+00:00", "trade", 12.7199, 1.0]
["2026-09-22T19:26:03.508210+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.618528+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.619009+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.713959+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.714801+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.715683+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:03.725868+00:00", "trade", 12.6934, 7.0]
["2026-09-22T19:26:03.735526+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:04.769438+00:00", "trade", 12.7099, 22.0]
["2026-09-22T19:26:04.774553+00:00", "trade", 12.7168, 1.0]
["2026-09-22T19:26:04.774637+00:00", "trade", 12.7122, 5.0]
["2026-09-22T19:26:04.774646+00:00", "trade", 12.7101, 19.0]
["2026-09-22T19:26:04.872255+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:04.873776+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:05.065121+00:00", "trade", 12.7126, 10.0]
["2026-09-22T19:26:05.174195+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:05.545402+00:00", "trade", 12.715, 460.0]
["2026-09-22T19:26:05.692337+00:00", "trade", 12.7127, 1.0]
["2026-09-22T19:26:05.697320+00:00", "trade", 12.7127, 2.0]
["2026-09-22T19:26:05.704474+00:00", "trade", 12.7127, 7.0]
["2026-09-22T19:26:05.822592+00:00", "trade", 12.7104, 163.0]
["2026-09-22T19:26:07.037879+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:07.730217+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:26:07.731444+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:26:07.766303+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:07.766741+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:07.766968+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:26:07.809609+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:26:07.852025+00:00", "trade", 12.72, 217.0]
["2026-09-22T19:26:08.072370+00:00", "trade", 12.697, 100.0]
["2026-09-22T19:26:08.072400+00:00", "trade", 12.697, 3.0]
["2026-09-22T19:26:08.146604+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.342698+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:08.342698+00:00", "trade", 12.715, 400.0]
["2026-09-22T19:26:08.342725+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.343266+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.343447+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.343783+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.343863+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.343903+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.344204+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.411007+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.445474+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.511717+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.842197+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:08.877522+00:00", "trade", 12.715, 58.0]
["2026-09-22T19:26:08.890976+00:00", "trade", 12.715, 1000.0]
["2026-09-22T19:26:08.990234+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:08.990680+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:09.669316+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:26:09.807049+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:26:09.808178+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:09.808619+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:09.809214+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:26:10.228637+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:10.520932+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:10.520957+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:10.521373+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.759012+00:00", "trade", 12.71, 6.0]
["2026-09-22T19:26:11.759069+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.759640+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.759652+00:00", "trade", 12.715, 5.0]
["2026-09-22T19:26:11.759656+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.759686+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.759691+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.760172+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.761072+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:11.761348+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:11.799617+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:11.800107+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.800227+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.800708+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:11.806062+00:00", "trade", 12.715, 400.0]
["2026-09-22T19:26:11.806296+00:00", "trade", 12.715, 400.0]
["2026-09-22T19:26:12.117536+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:12.118654+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:13.318601+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:13.319082+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:13.331674+00:00", "trade", 12.6938, 15.0]
["2026-09-22T19:26:14.581211+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:14.581492+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:14.581652+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:14.694652+00:00", "trade", 12.715, 8.0]
["2026-09-22T19:26:15.246868+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:15.353101+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.100266+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.620510+00:00", "trade", 12.71, 4.0]
["2026-09-22T19:26:16.621574+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:26:16.748232+00:00", "trade", 12.7117, 6.0]
["2026-09-22T19:26:16.748265+00:00", "trade", 12.7117, 3.0]
["2026-09-22T19:26:16.766732+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:16.967932+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:26:16.967932+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:16.968184+00:00", "trade", 12.715, 500.0]
["2026-09-22T19:26:16.969026+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.969730+00:00", "trade", 12.72, 8900.0]
["2026-09-22T19:26:16.970349+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.970770+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:26:16.970785+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971266+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971387+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971387+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971427+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971427+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971467+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971707+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971828+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:16.971828+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.071700+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.361955+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.362571+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.441995+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.467656+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.612766+00:00", "trade", 12.7156, 10.0]
["2026-09-22T19:26:17.624611+00:00", "trade", 12.7156, 7.0]
["2026-09-22T19:26:17.630451+00:00", "trade", 12.7156, 6.0]
["2026-09-22T19:26:17.637713+00:00", "trade", 12.7156, 5.0]
["2026-09-22T19:26:17.642320+00:00", "trade", 12.7156, 5.0]
["2026-09-22T19:26:17.645905+00:00", "trade", 12.7156, 5.0]
["2026-09-22T19:26:17.651495+00:00", "trade", 12.7156, 3.0]
["2026-09-22T19:26:17.657470+00:00", "trade", 12.7156, 3.0]
["2026-09-22T19:26:17.662239+00:00", "trade", 12.7156, 3.0]
["2026-09-22T19:26:17.667490+00:00", "trade", 12.7156, 2.0]
["2026-09-22T19:26:17.672816+00:00", "trade", 12.7156, 1.0]
["2026-09-22T19:26:17.677955+00:00", "trade", 12.7156, 1.0]
["2026-09-22T19:26:17.678328+00:00", "trade", 12.7162, 30.0]
["2026-09-22T19:26:17.683289+00:00", "trade", 12.7156, 1.0]
["2026-09-22T19:26:17.684628+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:17.688549+00:00", "trade", 12.7156, 1.0]
["2026-09-22T19:26:17.692930+00:00", "trade", 12.7156, 31.0]
["2026-09-22T19:26:17.694099+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:17.700172+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:18.565914+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:19.028293+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:19.028997+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:26:19.470680+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:19.510576+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:19.580811+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:26:19.581885+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:19.585827+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:19.864331+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:19.901391+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:20.013533+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:21.330161+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:21.331599+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:21.430639+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:21.431080+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:21.911981+00:00", "trade", 12.7138, 4.0]
["2026-09-22T19:26:21.913717+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:21.914394+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:22.014360+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:26:22.492676+00:00", "trade", 12.7001, 1.0]
["2026-09-22T19:26:23.014257+00:00", "trade", 12.715, 11.0]
["2026-09-22T19:26:23.014377+00:00", "trade", 12.715, 28.0]
["2026-09-22T19:26:23.130028+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.130469+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.231113+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.232361+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.232702+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.234105+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.897121+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:23.897161+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:24.158422+00:00", "trade", 12.7199, 110.0]
["2026-09-22T19:26:24.634158+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:24.634639+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:24.635581+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:26:24.636198+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:27.020002+00:00", "trade", 12.7165, 4.0]
["2026-09-22T19:26:27.021817+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:27.022534+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:27.022975+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:27.031853+00:00", "trade", 12.7165, 4.0]
["2026-09-22T19:26:27.036881+00:00", "trade", 12.7165, 2.0]
["2026-09-22T19:26:27.043638+00:00", "trade", 12.7165, 1.0]
["2026-09-22T19:26:27.049502+00:00", "trade", 12.7165, 1.0]
["2026-09-22T19:26:27.053231+00:00", "trade", 12.7165, 1.0]
["2026-09-22T19:26:27.834578+00:00", "trade", 12.715, 60.0]
["2026-09-22T19:26:27.964977+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:28.052578+00:00", "trade", 12.7157, 33.0]
["2026-09-22T19:26:28.211929+00:00", "trade", 12.7165, 2.0]
["2026-09-22T19:26:28.214517+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.214525+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:26:28.214576+00:00", "trade", 12.72, 129.0]
["2026-09-22T19:26:28.214579+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:28.214696+00:00", "trade", 12.715, 487.0]
["2026-09-22T19:26:28.214699+00:00", "trade", 12.71, 100.0]
["2026-09-22T19:26:28.214699+00:00", "trade", 12.71, 487.0]
["2026-09-22T19:26:28.215123+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.215203+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.215644+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.215684+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.216133+00:00", "trade", 12.72, 289.0]
["2026-09-22T19:26:28.216762+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.232601+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:28.317802+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.331079+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:28.353332+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:29.905982+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:29.906526+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:29.908817+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:29.908817+00:00", "trade", 12.72, 95.0]
["2026-09-22T19:26:29.909315+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:29.987331+00:00", "trade", 12.715, 423.0]
["2026-09-22T19:26:29.993868+00:00", "trade", 12.715, 30.0]
["2026-09-22T19:26:30.010275+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:31.036245+00:00", "trade", 12.72, 14.0]
["2026-09-22T19:26:31.037177+00:00", "trade", 12.72, 42.0]
["2026-09-22T19:26:31.037905+00:00", "trade", 12.72, 70.0]
["2026-09-22T19:26:31.044592+00:00", "trade", 12.72, 70.0]
["2026-09-22T19:26:31.091554+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:31.108503+00:00", "trade", 12.72, 82.0]
["2026-09-22T19:26:31.117696+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:31.118173+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:31.139533+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:31.152895+00:00", "trade", 12.72, 388.0]
["2026-09-22T19:26:31.419794+00:00", "trade", 12.7198, 60.0]
["2026-09-22T19:26:31.474043+00:00", "trade", 12.715, 149.0]
["2026-09-22T19:26:31.703125+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:32.280193+00:00", "trade", 12.715, 528.0]
["2026-09-22T19:26:34.139389+00:00", "trade", 12.7175, 21.0]
["2026-09-22T19:26:35.439360+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:35.440590+00:00", "trade", 12.715, 5.0]
["2026-09-22T19:26:35.471822+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:26:35.928580+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:35.929512+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:35.929988+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.234487+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.234888+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.299906+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.300118+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.300237+00:00", "trade", 12.72, 110.0]
["2026-09-22T19:26:36.300258+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:36.300261+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:26:36.300273+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.300390+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.300438+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:26:36.300442+00:00", "trade", 12.72, 43.0]
["2026-09-22T19:26:36.300444+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:26:36.300474+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:36.300520+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.300583+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.300614+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.300619+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:26:36.300619+00:00", "trade", 12.72, 95.0]
["2026-09-22T19:26:36.300669+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.300673+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.300989+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:36.301037+00:00", "trade", 12.72, 46.0]
["2026-09-22T19:26:36.301464+00:00", "trade", 12.72, 9000.0]
["2026-09-22T19:26:36.301551+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.302508+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.303030+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.337456+00:00", "trade", 12.7054, 1.0]
["2026-09-22T19:26:36.339354+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:36.339802+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:36.348514+00:00", "trade", 12.72, 60.0]
["2026-09-22T19:26:36.582229+00:00", "trade", 12.7183, 32.0]
["2026-09-22T19:26:37.316992+00:00", "trade", 12.71, 2900.0]
["2026-09-22T19:26:37.323211+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:37.594326+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:37.595371+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:37.595812+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:37.712770+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.128486+00:00", "trade", 12.715, 1800.0]
["2026-09-22T19:26:38.181087+00:00", "trade", 12.715, 1200.0]
["2026-09-22T19:26:38.222351+00:00", "trade", 12.715, 131.0]
["2026-09-22T19:26:38.223454+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.330608+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.331049+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.573571+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.682926+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.686965+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:38.831053+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:39.182142+00:00", "trade", 12.715, 5.0]
["2026-09-22T19:26:39.182178+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:26:39.201779+00:00", "trade", 12.715, 786.0]
["2026-09-22T19:26:39.207709+00:00", "trade", 12.7162, 1.0]
["2026-09-22T19:26:39.227544+00:00", "trade", 12.72, 9.0]
["2026-09-22T19:26:39.227857+00:00", "trade", 12.72, 78.0]
["2026-09-22T19:26:39.228287+00:00", "trade", 12.72, 422.0]
["2026-09-22T19:26:39.244195+00:00", "trade", 12.72, 50.0]
["2026-09-22T19:26:39.320010+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:39.320451+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:39.372675+00:00", "trade", 12.6965, 100.0]
["2026-09-22T19:26:39.519714+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:39.520155+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:40.092385+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:40.226469+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:40.226469+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:40.226905+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:40.283885+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:40.384246+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:26:40.394203+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:41.048164+00:00", "trade", 12.72, 3942.0]
["2026-09-22T19:26:41.253549+00:00", "trade", 12.6967, 100.0]
["2026-09-22T19:26:42.017556+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:42.018528+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:42.018969+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:42.809418+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:42.811077+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:43.714083+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:43.762142+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:44.337524+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:44.883731+00:00", "trade", 12.72, 39.0]
["2026-09-22T19:26:44.884290+00:00", "trade", 12.72, 61.0]
["2026-09-22T19:26:44.885301+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:44.951440+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:46.081827+00:00", "trade", 12.72, 207.0]
["2026-09-22T19:26:46.082894+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:26:46.125662+00:00", "trade", 12.72, 303.0]
["2026-09-22T19:26:46.468594+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:46.469712+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:47.290194+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:47.317211+00:00", "trade", 12.715, 70.0]
["2026-09-22T19:26:47.352683+00:00", "trade", 12.715, 200.0]
["2026-09-22T19:26:47.365012+00:00", "trade", 12.715, 96.0]
["2026-09-22T19:26:47.666120+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:49.132108+00:00", "trade", 12.704, 100.0]
["2026-09-22T19:26:49.158532+00:00", "trade", 12.719, 100.0]
["2026-09-22T19:26:49.159053+00:00", "trade", 12.719, 70.0]
["2026-09-22T19:26:49.159055+00:00", "trade", 12.719, 30.0]
["2026-09-22T19:26:49.160561+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:26:49.161027+00:00", "trade", 12.72, 160.0]
["2026-09-22T19:26:49.161548+00:00", "trade", 12.7161, 100.0]
["2026-09-22T19:26:49.161734+00:00", "trade", 12.7161, 70.0]
["2026-09-22T19:26:49.161993+00:00", "trade", 12.7161, 30.0]
["2026-09-22T19:26:49.162122+00:00", "trade", 12.72, 299.0]
["2026-09-22T19:26:49.163890+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:49.164323+00:00", "trade", 12.72, 600.0]
["2026-09-22T19:26:49.167902+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:26:49.349702+00:00", "trade", 12.7041, 100.0]
["2026-09-22T19:26:49.469616+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:50.165478+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:26:50.367445+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:50.424981+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:51.711476+00:00", "trade", 12.715, 91.0]
["2026-09-22T19:26:51.712637+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:26:51.714342+00:00", "trade", 12.715, 13.0]
["2026-09-22T19:26:51.715211+00:00", "trade", 12.715, 14.0]
["2026-09-22T19:26:51.722527+00:00", "trade", 12.715, 710.0]
["2026-09-22T19:26:51.722861+00:00", "trade", 12.715, 300.0]
["2026-09-22T19:26:51.723883+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:51.726097+00:00", "trade", 12.715, 369.0]
["2026-09-22T19:26:51.735695+00:00", "trade", 12.7164, 60.0]
["2026-09-22T19:26:51.735735+00:00", "trade", 12.7164, 20.0]
["2026-09-22T19:26:51.735777+00:00", "trade", 12.7176, 7.0]
["2026-09-22T19:26:51.736309+00:00", "trade", 12.7176, 8.0]
["2026-09-22T19:26:51.736447+00:00", "trade", 12.7178, 7.0]
["2026-09-22T19:26:51.882455+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:51.883372+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:51.925187+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:51.931737+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:26:52.005573+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:52.171347+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:52.932901+00:00", "trade", 12.715, 168.0]
["2026-09-22T19:26:52.932957+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:52.933438+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:52.988873+00:00", "trade", 12.72, 8.0]
["2026-09-22T19:26:53.004008+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:26:53.031652+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:26:53.049016+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:53.080362+00:00", "trade", 12.72, 354.0]
["2026-09-22T19:26:53.256990+00:00", "trade", 12.72, 646.0]
["2026-09-22T19:26:53.257729+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:53.259152+00:00", "trade", 12.715, 99.0]
["2026-09-22T19:26:53.262776+00:00", "trade", 12.715, 355.0]
["2026-09-22T19:26:54.797873+00:00", "trade", 12.715, 219.0]
["2026-09-22T19:26:55.023074+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.124631+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.169061+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.169538+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:26:55.169688+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.170003+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.170565+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.171041+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.550683+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.551716+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:55.691132+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.712899+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.713340+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.888075+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:55.888516+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:56.423252+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:56.423693+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:56.568838+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:56.569620+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:57.318373+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:26:57.548895+00:00", "trade", 12.7045, 10.0]
["2026-09-22T19:26:57.943505+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:57.943946+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:57.944998+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:58.414168+00:00", "trade", 12.7045, 100.0]
["2026-09-22T19:26:58.461391+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:58.462433+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:58.775041+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:58.776013+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:58.882692+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:58.950072+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:59.326410+00:00", "trade", 12.7177, 114.0]
["2026-09-22T19:26:59.463522+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:59.816717+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:26:59.894782+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:00.010307+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:00.047410+00:00", "trade", 12.7186, 21.0]
["2026-09-22T19:27:00.047431+00:00", "trade", 12.7186, 1.0]
["2026-09-22T19:27:00.048504+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:27:00.171205+00:00", "trade", 12.715, 2700.0]
["2026-09-22T19:27:00.172232+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:00.172264+00:00", "trade", 12.715, 2300.0]
["2026-09-22T19:27:00.173309+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:00.552051+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:27:00.659734+00:00", "trade", 12.7163, 10.0]
["2026-09-22T19:27:01.143244+00:00", "trade", 12.7189, 6941.0]
["2026-09-22T19:27:01.217226+00:00", "trade", 12.72, 6.0]
["2026-09-22T19:27:01.217864+00:00", "trade", 12.72, 6.0]
["2026-09-22T19:27:01.218447+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:27:01.227095+00:00", "trade", 12.72, 6.0]
["2026-09-22T19:27:01.282397+00:00", "trade", 12.72, 260.0]
["2026-09-22T19:27:01.283513+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:01.393628+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:01.395188+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:01.835008+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:01.835329+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:02.144383+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:27:02.894527+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.056445+00:00", "trade", 12.7166, 83.0]
["2026-09-22T19:27:04.782072+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:27:04.785861+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.786066+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:27:04.786183+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:04.786327+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.786330+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:04.786728+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.786760+00:00", "trade", 12.72, 600.0]
["2026-09-22T19:27:04.786889+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.787250+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:27:04.787330+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.787410+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.787891+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:04.794314+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:27:05.140985+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:05.192316+00:00", "trade", 12.6983, 27.0]
["2026-09-22T19:27:05.868414+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:05.868960+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:08.106316+00:00", "trade", 12.7042, 100.0]
["2026-09-22T19:27:08.314309+00:00", "trade", 12.7042, 1.0]
["2026-09-22T19:27:08.454812+00:00", "trade", 12.715, 7.0]
["2026-09-22T19:27:08.454896+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:27:08.583930+00:00", "trade", 12.72, 523.0]
["2026-09-22T19:27:08.585005+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:08.586003+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:08.586825+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:27:08.613453+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:08.700680+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:08.731632+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:27:08.776594+00:00", "trade", 12.7162, 7.0]
["2026-09-22T19:27:08.776961+00:00", "trade", 12.7162, 1.0]
["2026-09-22T19:27:09.089569+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:09.115862+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:09.560403+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:09.605856+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:09.706456+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:09.714971+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:09.797241+00:00", "trade", 12.7162, 5.0]
["2026-09-22T19:27:10.034024+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.034515+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.035036+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.637308+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.637784+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.699205+00:00", "trade", 12.7178, 1.0]
["2026-09-22T19:27:10.739546+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.844260+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:10.945089+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.078907+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.499418+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:27:11.501875+00:00", "trade", 12.715, 9.0]
["2026-09-22T19:27:11.579697+00:00", "trade", 12.6987, 100.0]
["2026-09-22T19:27:11.599818+00:00", "trade", 12.7178, 10.0]
["2026-09-22T19:27:11.939181+00:00", "trade", 12.7199, 1300.0]
["2026-09-22T19:27:11.939317+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.946130+00:00", "trade", 12.715, 363.0]
["2026-09-22T19:27:11.951768+00:00", "trade", 12.72, 90.0]
["2026-09-22T19:27:11.952848+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:11.952859+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.952890+00:00", "trade", 12.72, 1500.0]
["2026-09-22T19:27:11.952890+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:11.952893+00:00", "trade", 12.72, 600.0]
["2026-09-22T19:27:11.952893+00:00", "trade", 12.72, 32.0]
["2026-09-22T19:27:11.953747+00:00", "trade", 12.72, 378.0]
["2026-09-22T19:27:11.953862+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.953862+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.953898+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:11.954258+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:11.954334+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:11.984333+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:27:12.054446+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:12.446182+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:12.553371+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:13.154921+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:14.156657+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:15.686092+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:16.026852+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:27:16.085037+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:27:16.085681+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:27:16.085741+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:27:16.103278+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:16.103403+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:16.125069+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:27:16.133931+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:27:16.137419+00:00", "trade", 12.72, 216.0]
["2026-09-22T19:27:16.185891+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:16.186025+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:16.535631+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:16.665023+00:00", "trade", 12.7174, 31.0]
["2026-09-22T19:27:16.755138+00:00", "trade", 12.718, 1.0]
["2026-09-22T19:27:16.769678+00:00", "trade", 12.72, 70.0]
["2026-09-22T19:27:16.770255+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:27:16.770679+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:16.770744+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:17.678215+00:00", "trade", 12.715, 6.0]
["2026-09-22T19:27:18.052779+00:00", "trade", 12.71, 21.0]
["2026-09-22T19:27:18.053839+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:18.053844+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:18.104258+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:18.812508+00:00", "trade", 12.7169, 20.0]
["2026-09-22T19:27:19.173437+00:00", "trade", 12.715, 4.0]
["2026-09-22T19:27:19.332560+00:00", "trade", 12.7065, 100.0]
["2026-09-22T19:27:20.041096+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.041583+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.042259+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.060036+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.085913+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.085913+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.086930+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.590615+00:00", "trade", 12.72, 99.0]
["2026-09-22T19:27:20.591104+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.591545+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:20.910098+00:00", "trade", 12.715, 104.0]
["2026-09-22T19:27:21.977653+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:21.977654+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:21.978723+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:27:21.978898+00:00", "trade", 12.715, 9.0]
["2026-09-22T19:27:21.978937+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:21.979398+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.190981+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.768445+00:00", "trade", 12.719, 140.0]
["2026-09-22T19:27:22.769050+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.769053+00:00", "trade", 12.72, 60.0]
["2026-09-22T19:27:22.769056+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.769056+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.769062+00:00", "trade", 12.72, 59.0]
["2026-09-22T19:27:22.769062+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.769062+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.769062+00:00", "trade", 12.72, 17.0]
["2026-09-22T19:27:22.769444+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.769447+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.769447+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.769696+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.770092+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.770733+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:27:22.770869+00:00", "trade", 12.7199, 30.0]
["2026-09-22T19:27:22.770893+00:00", "trade", 12.72, 647.0]
["2026-09-22T19:27:22.770917+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:27:22.770920+00:00", "trade", 12.72, 21.0]
["2026-09-22T19:27:22.770923+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:27:22.770926+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.770926+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.770930+00:00", "trade", 12.72, 1105.0]
["2026-09-22T19:27:22.770932+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:27:22.770934+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.770934+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.770936+00:00", "trade", 12.72, 953.0]
["2026-09-22T19:27:22.770936+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.770942+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:27:22.770942+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:27:22.770942+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.770947+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:27:22.770949+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.770953+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.770956+00:00", "trade", 12.72, 12.0]
["2026-09-22T19:27:22.770956+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.770959+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.770962+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:27:22.770965+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.770965+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:27:22.770986+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.770995+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.771183+00:00", "trade", 12.72, 183.0]
["2026-09-22T19:27:22.771185+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.771188+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:27:22.771188+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.771190+00:00", "quote", 12.71, 12.73]
["2026-09-22T19:27:22.771191+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:27:22.771195+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:27:22.771201+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.771210+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.771210+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.771212+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.771225+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771230+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771235+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771236+00:00", "trade", 12.7199, 1.0]
["2026-09-22T19:27:22.771245+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771300+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771300+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771305+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771479+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:27:22.771586+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771682+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771696+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771932+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.771982+00:00", "trade", 12.7199, 7.0]
["2026-09-22T19:27:22.772092+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.772137+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.772137+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.772339+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.772413+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.772703+00:00", "trade", 12.7199, 12.0]
["2026-09-22T19:27:22.772733+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.773054+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.773064+00:00", "trade", 12.7199, 10.0]
["2026-09-22T19:27:22.773097+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.773428+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.773458+00:00", "trade", 12.7199, 10.0]
["2026-09-22T19:27:22.773789+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.773810+00:00", "trade", 12.7199, 183.0]
["2026-09-22T19:27:22.773896+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.773924+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:22.774144+00:00", "trade", 12.7199, 1.0]
["2026-09-22T19:27:22.774171+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.774413+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.774504+00:00", "trade", 12.7199, 10.0]
["2026-09-22T19:27:22.774529+00:00", "trade", 12.7199, 200.0]
["2026-09-22T19:27:22.774862+00:00", "trade", 12.7199, 647.0]
["2026-09-22T19:27:22.774886+00:00", "trade", 12.7199, 5.0]
["2026-09-22T19:27:22.775566+00:00", "trade", 12.7199, 21.0]
["2026-09-22T19:27:22.775789+00:00", "trade", 12.7199, 1.0]
["2026-09-22T19:27:22.775813+00:00", "trade", 12.7199, 300.0]
["2026-09-22T19:27:22.775843+00:00", "trade", 12.7199, 200.0]
["2026-09-22T19:27:22.775896+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.775900+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.775927+00:00", "trade", 12.7199, 1105.0]
["2026-09-22T19:27:22.776258+00:00", "trade", 12.7199, 5.0]
["2026-09-22T19:27:22.776285+00:00", "trade", 12.7199, 953.0]
["2026-09-22T19:27:22.776625+00:00", "trade", 12.7199, 200.0]
["2026-09-22T19:27:22.776652+00:00", "trade", 12.7199, 400.0]
["2026-09-22T19:27:22.776976+00:00", "trade", 12.7199, 400.0]
["2026-09-22T19:27:22.777000+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:27:22.777097+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:27:22.777328+00:00", "trade", 12.7199, 3259.0]
["2026-09-22T19:27:22.777626+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:27:22.778197+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:22.780880+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:22.784581+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:27:22.786049+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:27:22.795152+00:00", "trade", 12.72, 30.0]
["2026-09-22T19:27:22.796586+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:22.796592+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.796592+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.796595+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:27:22.796595+00:00", "trade", 12.72, 75.0]
["2026-09-22T19:27:22.796675+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796675+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796680+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796685+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796736+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.796736+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.796743+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:22.796743+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.796743+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.796745+00:00", "trade", 12.72, 586.0]
["2026-09-22T19:27:22.796752+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.796781+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796781+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796856+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:27:22.796986+00:00", "trade", 12.72, 28.0]
["2026-09-22T19:27:22.796996+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.797007+00:00", "trade", 12.725, 290.0]
["2026-09-22T19:27:22.797025+00:00", "trade", 12.72, 29.0]
["2026-09-22T19:27:22.797028+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.797034+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.797046+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797064+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:27:22.797071+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797076+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797109+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.797157+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797158+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.797162+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797192+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797212+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797212+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797266+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:27:22.797302+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797305+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:27:22.797312+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797335+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:22.797337+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797338+00:00", "trade", 12.72, 190.0]
["2026-09-22T19:27:22.797341+00:00", "trade", 12.72, 900.0]
["2026-09-22T19:27:22.797341+00:00", "trade", 12.72, 1830.0]
["2026-09-22T19:27:22.797358+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797362+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797362+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797362+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797367+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797367+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797397+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797397+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797397+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797397+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797422+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797422+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797427+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797462+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797467+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797470+00:00", "trade", 12.72, 306.0]
["2026-09-22T19:27:22.797476+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:27:22.797482+00:00", "trade", 12.72, 586.0]
["2026-09-22T19:27:22.797502+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797503+00:00", "trade", 12.72, 586.0]
["2026-09-22T19:27:22.797512+00:00", "trade", 12.72, 586.0]
["2026-09-22T19:27:22.797545+00:00", "trade", 12.72, 187.0]
["2026-09-22T19:27:22.797557+00:00", "trade", 12.72, 126.0]
["2026-09-22T19:27:22.797572+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:22.797578+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797579+00:00", "trade", 12.72, 197.0]
["2026-09-22T19:27:22.797608+00:00", "trade", 12.72, 166.0]
["2026-09-22T19:27:22.797617+00:00", "trade", 12.72, 586.0]
["2026-09-22T19:27:22.797623+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797663+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797693+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.797698+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797702+00:00", "trade", 12.72, 139.0]
["2026-09-22T19:27:22.797723+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797773+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797883+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797903+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797943+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797984+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797984+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.797999+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798024+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798104+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798114+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798144+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798144+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798159+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.798162+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:27:22.798224+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798252+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:27:22.798344+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798344+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798465+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.798685+00:00", "trade", 12.72, 3920.0]
["2026-09-22T19:27:22.798745+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.799061+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.799477+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.799517+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.799517+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.799517+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.799596+00:00", "trade", 12.725, 26.0]
["2026-09-22T19:27:22.801276+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801407+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:27:22.801407+00:00", "trade", 12.72, 2400.0]
["2026-09-22T19:27:22.801409+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.801409+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:27:22.801412+00:00", "trade", 12.72, 700.0]
["2026-09-22T19:27:22.801422+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801452+00:00", "trade", 12.72, 583.0]
["2026-09-22T19:27:22.801893+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801898+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801933+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801943+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801943+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801948+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.801990+00:00", "trade", 12.72, 97.0]
["2026-09-22T19:27:22.801990+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:27:22.802018+00:00", "trade", 12.72, 97.0]
["2026-09-22T19:27:22.802018+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:27:22.802048+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.802176+00:00", "trade", 12.72, 586.0]
["2026-09-22T19:27:22.802585+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.802585+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.802585+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.803025+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.804567+00:00", "trade", 12.72, 900.0]
["2026-09-22T19:27:22.811866+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.819329+00:00", "trade", 12.725, 236.0]
["2026-09-22T19:27:22.837172+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.846072+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:27:22.846120+00:00", "trade", 12.72, 63.0]
["2026-09-22T19:27:22.846460+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.846469+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:27:22.846628+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:27:22.847015+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847015+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847111+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847111+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847116+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.847160+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.873831+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940749+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940749+00:00", "trade", 12.73, 2000.0]
["2026-09-22T19:27:22.940752+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940752+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940753+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:27:22.940758+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:27:22.940758+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:27:22.940761+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:27:22.940767+00:00", "trade", 12.73, 25.0]
["2026-09-22T19:27:22.940767+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:27:22.940767+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940770+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:22.940770+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:27:22.940773+00:00", "trade", 12.73, 18.0]
["2026-09-22T19:27:22.940773+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:22.940776+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940803+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940838+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940843+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940878+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940883+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940903+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940918+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940918+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940933+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940968+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:27:22.940974+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:27:22.940974+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:27:22.940980+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:27:22.940980+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.940980+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:27:22.941264+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941264+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941319+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941380+00:00", "trade", 12.73, 70.0]
["2026-09-22T19:27:22.941380+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:27:22.941590+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941620+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941750+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941785+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941785+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941790+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.941850+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.942051+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.942221+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.942251+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.942281+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.942512+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.942667+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.945649+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.947409+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:22.947945+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.947965+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948005+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948005+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948356+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948406+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948647+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.948672+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.949664+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.958154+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.963397+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.970192+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:22.971110+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.971957+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:22.995127+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.019655+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.020066+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.020096+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.073794+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.074355+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.074355+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.090802+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:27:23.090805+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:27:23.091070+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091090+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091481+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091516+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.091917+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.106833+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.135330+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.146537+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.782323+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:27:23.851367+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.952558+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:23.953079+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.009086+00:00", "trade", 12.74, 59.0]
["2026-09-22T19:27:24.009089+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:27:24.009097+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.009613+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.009613+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.009613+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.009613+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.031264+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.046113+00:00", "trade", 12.735, 242.0]
["2026-09-22T19:27:24.047067+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.153580+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.187421+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.300496+00:00", "trade", 12.7378, 8900.0]
["2026-09-22T19:27:24.302354+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.312277+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.414350+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.597891+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.713085+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.713486+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.769825+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.769970+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.770025+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.770266+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.770627+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.771103+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.840919+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.840969+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.841435+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.939999+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.940440+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.940921+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:24.945718+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:25.204896+00:00", "trade", 12.7104, 2.0]
["2026-09-22T19:27:25.904592+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.186767+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.415441+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.712978+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:26.816328+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.033680+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.033720+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.033720+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.648722+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.652015+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:27:27.652480+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.652511+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:27:27.652641+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.652641+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.652721+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.653403+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:27.797490+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.111672+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.232148+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.713267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.744812+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:27:28.745275+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:28.746304+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:28.746957+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.747411+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:27:28.769802+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:28.770483+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.799882+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:27:28.800895+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.801376+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.831662+00:00", "trade", 12.735, 235.0]
["2026-09-22T19:27:28.832259+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.832259+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.832545+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.849992+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.850433+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:28.874646+00:00", "trade", 12.74, 116.0]
["2026-09-22T19:27:29.238081+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:27:29.326076+00:00", "trade", 12.74, 122.0]
["2026-09-22T19:27:29.326079+00:00", "trade", 12.74, 168.0]
["2026-09-22T19:27:29.326103+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.326108+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.326584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.326624+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.327065+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.327747+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.350150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.379952+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:27:29.381003+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.381044+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.386760+00:00", "trade", 12.735, 210.0]
["2026-09-22T19:27:29.387684+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.387724+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.388186+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.388186+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.412213+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:29.412327+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:29.427540+00:00", "trade", 12.74, 331.0]
["2026-09-22T19:27:29.807076+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.807081+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:29.808053+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.010339+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.137022+00:00", "trade", 12.7211, 31.0]
["2026-09-22T19:27:30.147931+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.147971+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.148447+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.325152+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.486083+00:00", "trade", 12.7107, 30.0]
["2026-09-22T19:27:30.487117+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.487644+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:30.839515+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:31.056749+00:00", "trade", 12.7107, 100.0]
["2026-09-22T19:27:31.069394+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:27:31.759955+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:27:31.761296+00:00", "trade", 12.74, 175.0]
["2026-09-22T19:27:31.814186+00:00", "trade", 12.735, 4000.0]
["2026-09-22T19:27:31.816477+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:31.859880+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:27:32.093425+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.102461+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.126418+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.126894+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.611932+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:32.815458+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:27:33.227214+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.227254+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.228292+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.231214+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.740178+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.742940+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:33.815517+00:00", "trade", 12.74, 580.0]
["2026-09-22T19:27:33.832986+00:00", "trade", 12.7219, 9.0]
["2026-09-22T19:27:33.844867+00:00", "trade", 12.7219, 6.0]
["2026-09-22T19:27:34.510340+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:34.510400+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:27:34.556890+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:27:34.637992+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:34.638473+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:34.645917+00:00", "trade", 12.74, 190.0]
["2026-09-22T19:27:34.752355+00:00", "trade", 12.7126, 3.0]
["2026-09-22T19:27:34.784881+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:34.969264+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:35.220020+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:35.915173+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:27:35.915285+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:27:35.970765+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:36.357829+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:36.551615+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:37.689123+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:37.768171+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:37.816727+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:37.954500+00:00", "trade", 12.7114, 48.0]
["2026-09-22T19:27:38.566791+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:27:38.566972+00:00", "trade", 12.735, 12.0]
["2026-09-22T19:27:38.731400+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:38.731962+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:39.163422+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:39.430552+00:00", "trade", 12.7228, 3.0]
["2026-09-22T19:27:39.798218+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:27:39.798281+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:27:39.799589+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:27:39.814369+00:00", "trade", 12.74, 70.0]
["2026-09-22T19:27:39.848732+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:27:40.629510+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:27:42.023744+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:27:42.027364+00:00", "trade", 12.735, 608.0]
["2026-09-22T19:27:42.756592+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:42.757028+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:42.849789+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:43.849885+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:27:44.021548+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.021808+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.190456+00:00", "trade", 12.74, 70.0]
["2026-09-22T19:27:44.190459+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:27:44.191537+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.191537+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.214266+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.695338+00:00", "trade", 12.7213, 8.0]
["2026-09-22T19:27:44.714280+00:00", "trade", 12.7232, 20.0]
["2026-09-22T19:27:44.851090+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:27:44.851141+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:27:44.851337+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:44.852056+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:44.852380+00:00", "trade", 12.74, 742.0]
["2026-09-22T19:27:44.852392+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.852869+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.852909+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.852914+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.853079+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.853229+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.853914+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:44.854873+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.855274+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.856738+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:27:44.906331+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:44.906331+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:45.072781+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:46.128045+00:00", "trade", 12.735, 140.0]
["2026-09-22T19:27:46.129167+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:46.148716+00:00", "trade", 12.74, 42.0]
["2026-09-22T19:27:47.072033+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.194353+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.305511+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:27:47.306470+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.306946+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.307467+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.789860+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:27:47.790866+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.790906+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.790906+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:47.845967+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.648153+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.675267+00:00", "trade", 12.7399, 10.0]
["2026-09-22T19:27:48.676515+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:48.676616+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.704302+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.705144+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.705495+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.705700+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.714661+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.715564+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.718475+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:48.832020+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:27:49.147374+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:27:49.148307+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.148407+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.148427+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.148432+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.148868+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.172835+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.172875+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.173316+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.173316+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.501181+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.641649+00:00", "trade", 12.7215, 147.0]
["2026-09-22T19:27:49.643028+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.643028+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.643198+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.643509+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.704043+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.778034+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.856300+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:49.856776+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:50.465908+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:27:50.467054+00:00", "trade", 12.735, 7.0]
["2026-09-22T19:27:50.467246+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:50.485689+00:00", "trade", 12.74, 619.0]
["2026-09-22T19:27:50.709733+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:50.763402+00:00", "trade", 12.735, 1000.0]
["2026-09-22T19:27:50.764433+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:51.464577+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:51.764440+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:51.764581+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:27:51.769735+00:00", "trade", 12.73, 4.0]
["2026-09-22T19:27:51.770750+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:51.799812+00:00", "trade", 12.74, 495.0]
["2026-09-22T19:27:52.081967+00:00", "trade", 12.74, 1000.0]
["2026-09-22T19:27:52.541489+00:00", "trade", 12.7219, 4.0]
["2026-09-22T19:27:52.713666+00:00", "trade", 12.7148, 15.0]
["2026-09-22T19:27:53.616150+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:27:55.227202+00:00", "trade", 12.74, 7111.0]
["2026-09-22T19:27:55.744573+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:55.745050+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:55.773237+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:56.793832+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:56.913104+00:00", "trade", 12.7228, 2.0]
["2026-09-22T19:27:57.433497+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:27:57.434961+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:57.435282+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:57.436038+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:57.506827+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:58.291761+00:00", "trade", 12.74, 63.0]
["2026-09-22T19:27:58.291878+00:00", "trade", 12.74, 314.0]
["2026-09-22T19:27:58.294669+00:00", "trade", 12.74, 70.0]
["2026-09-22T19:27:58.296326+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:27:58.296945+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:27:58.713935+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:58.714777+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:27:59.707315+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:28:00.010372+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:00.392614+00:00", "trade", 12.7399, 200.0]
["2026-09-22T19:28:02.592218+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:02.744206+00:00", "trade", 12.7277, 26.0]
["2026-09-22T19:28:02.745567+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:02.746145+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:28:02.747198+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:28:03.029671+00:00", "trade", 12.7362, 1.0]
["2026-09-22T19:28:04.270260+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:04.271062+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:04.776411+00:00", "trade", 12.7231, 4.0]
["2026-09-22T19:28:05.519898+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:28:05.520250+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:05.520262+00:00", "trade", 12.735, 22.0]
["2026-09-22T19:28:05.520376+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:28:05.520421+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:28:05.520539+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:05.520611+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:28:05.520614+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:28:05.520767+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:05.520767+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:05.520787+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.520827+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.521023+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:05.521148+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.521228+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.521228+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.521604+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.522055+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.528310+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:05.622574+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:06.369384+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:06.369424+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:06.369865+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:06.786300+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:06.786801+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:06.787237+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.171056+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:28:07.172205+00:00", "trade", 12.73, 21.0]
["2026-09-22T19:28:07.172804+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.172884+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.173245+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.173245+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.173285+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.173365+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.273758+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.323256+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:07.350944+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:28:07.352817+00:00", "trade", 12.735, 150.0]
["2026-09-22T19:28:07.759759+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.135235+00:00", "trade", 12.7127, 5.0]
["2026-09-22T19:28:08.135256+00:00", "trade", 12.7127, 100.0]
["2026-09-22T19:28:08.844025+00:00", "trade", 12.7233, 2.0]
["2026-09-22T19:28:08.845138+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:08.845629+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.845669+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.846070+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.846150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.846231+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.846672+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:08.876947+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:08.928926+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:28:08.952367+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:28:08.992599+00:00", "trade", 12.735, 1100.0]
["2026-09-22T19:28:09.034185+00:00", "trade", 12.73, 59.0]
["2026-09-22T19:28:09.034185+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:28:09.034191+00:00", "trade", 12.73, 126.0]
["2026-09-22T19:28:09.034195+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:28:09.034195+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034201+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034201+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:28:09.034201+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034206+00:00", "trade", 12.73, 136.0]
["2026-09-22T19:28:09.034206+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034206+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034210+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034210+00:00", "trade", 12.73, 13.0]
["2026-09-22T19:28:09.034210+00:00", "trade", 12.73, 74.0]
["2026-09-22T19:28:09.034213+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:28:09.034213+00:00", "trade", 12.73, 63.0]
["2026-09-22T19:28:09.034303+00:00", "trade", 12.73, 44.0]
["2026-09-22T19:28:09.034306+00:00", "trade", 12.73, 156.0]
["2026-09-22T19:28:09.034351+00:00", "trade", 12.73, 26.0]
["2026-09-22T19:28:09.034354+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034354+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034357+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:28:09.034408+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:09.034411+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:28:09.034414+00:00", "trade", 12.73, 213.0]
["2026-09-22T19:28:09.034418+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034420+00:00", "trade", 12.73, 7.0]
["2026-09-22T19:28:09.034427+00:00", "trade", 12.73, 71.0]
["2026-09-22T19:28:09.034427+00:00", "trade", 12.73, 7.0]
["2026-09-22T19:28:09.034427+00:00", "trade", 12.73, 33.0]
["2026-09-22T19:28:09.034438+00:00", "trade", 12.73, 77.0]
["2026-09-22T19:28:09.034456+00:00", "trade", 12.73, 116.0]
["2026-09-22T19:28:09.034460+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034462+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034462+00:00", "trade", 12.73, 103.0]
["2026-09-22T19:28:09.034488+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034489+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034492+00:00", "trade", 12.73, 44.0]
["2026-09-22T19:28:09.034493+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034495+00:00", "trade", 12.73, 199.0]
["2026-09-22T19:28:09.034507+00:00", "trade", 12.73, 324.0]
["2026-09-22T19:28:09.034522+00:00", "trade", 12.73, 24.0]
["2026-09-22T19:28:09.034523+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034525+00:00", "trade", 12.73, 167.0]
["2026-09-22T19:28:09.034528+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034528+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034528+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034528+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034533+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034534+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:28:09.034540+00:00", "trade", 12.73, 76.0]
["2026-09-22T19:28:09.034544+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034546+00:00", "trade", 12.73, 148.0]
["2026-09-22T19:28:09.034546+00:00", "trade", 12.73, 37.0]
["2026-09-22T19:28:09.034579+00:00", "trade", 12.73, 285.0]
["2026-09-22T19:28:09.034584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034585+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034613+00:00", "trade", 12.73, 7.0]
["2026-09-22T19:28:09.034618+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:28:09.034648+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034665+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034665+00:00", "trade", 12.73, 63.0]
["2026-09-22T19:28:09.034669+00:00", "trade", 12.73, 52.0]
["2026-09-22T19:28:09.034673+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034712+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:28:09.034712+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:28:09.034712+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034715+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:28:09.034719+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:28:09.034719+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034719+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:28:09.034723+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:28:09.034724+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034760+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:28:09.034763+00:00", "trade", 12.73, 1500.0]
["2026-09-22T19:28:09.034763+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:28:09.034764+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034766+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:28:09.034772+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034772+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:28:09.034772+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034774+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034809+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034914+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034931+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:09.034934+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034939+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034944+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034946+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034954+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:28:09.034998+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:28:09.035014+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035019+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035075+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035105+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035105+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035110+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035114+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035114+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035125+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035170+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035245+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035290+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035370+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035410+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035435+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035490+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035530+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035611+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035651+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.035651+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.036092+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.348775+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:09.713151+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:09.843778+00:00", "trade", 12.7254, 3340.0]
["2026-09-22T19:28:09.979519+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.748527+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.748647+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.844993+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:10.846319+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.969677+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:10.970203+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:11.210079+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:11.210760+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.093455+00:00", "trade", 12.7266, 4000.0]
["2026-09-22T19:28:12.469527+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.469988+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.848330+00:00", "trade", 12.73, 46.0]
["2026-09-22T19:28:12.849249+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.849369+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.849374+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.849450+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.849650+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:12.979714+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.226691+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.544912+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.850663+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:28:13.902191+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:13.903354+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.726158+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:14.727262+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.727714+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.844250+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.859461+00:00", "trade", 12.7281, 3.0]
["2026-09-22T19:28:14.870227+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.875645+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.899236+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:14.972500+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.050405+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.050846+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.063171+00:00", "trade", 12.7151, 1.0]
["2026-09-22T19:28:15.199735+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.200171+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.315808+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:28:15.581787+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:28:15.581988+00:00", "trade", 12.725, 11.0]
["2026-09-22T19:28:15.713541+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.714904+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.715341+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:15.757756+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.328209+00:00", "trade", 12.725, 400.0]
["2026-09-22T19:28:16.328221+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:16.328907+00:00", "trade", 12.725, 499.0]
["2026-09-22T19:28:16.329219+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.329661+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.330262+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.332557+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:28:16.370574+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:28:16.372157+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.372633+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.372713+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.392060+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:16.392231+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:16.392720+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.447764+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:16.448564+00:00", "trade", 12.72, 50.0]
["2026-09-22T19:28:16.448741+00:00", "trade", 12.72, 6.0]
["2026-09-22T19:28:16.448778+00:00", "trade", 12.72, 120.0]
["2026-09-22T19:28:16.448781+00:00", "trade", 12.72, 320.0]
["2026-09-22T19:28:16.448781+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:16.448785+00:00", "trade", 12.72, 340.0]
["2026-09-22T19:28:16.448785+00:00", "trade", 12.72, 12.0]
["2026-09-22T19:28:16.448787+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.448790+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:16.448790+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.448796+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.448796+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.448799+00:00", "trade", 12.72, 14.0]
["2026-09-22T19:28:16.448802+00:00", "trade", 12.72, 36.0]
["2026-09-22T19:28:16.448802+00:00", "trade", 12.72, 33.0]
["2026-09-22T19:28:16.448898+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:28:16.449089+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.449102+00:00", "trade", 12.72, 60.0]
["2026-09-22T19:28:16.449105+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449105+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:28:16.449114+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:16.449115+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.449117+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449119+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.449120+00:00", "trade", 12.72, 12.0]
["2026-09-22T19:28:16.449127+00:00", "trade", 12.72, 8.0]
["2026-09-22T19:28:16.449133+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449133+00:00", "trade", 12.72, 25.0]
["2026-09-22T19:28:16.449145+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.449150+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.449154+00:00", "trade", 12.72, 190.0]
["2026-09-22T19:28:16.449154+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:16.449154+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:16.449154+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449154+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:16.449159+00:00", "trade", 12.72, 140.0]
["2026-09-22T19:28:16.449159+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:16.449159+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:16.449163+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449163+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449165+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:16.449195+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449205+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449285+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449300+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449304+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449304+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449307+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449461+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449470+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449470+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449470+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449475+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449475+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449475+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:16.449568+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449571+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449610+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449610+00:00", "trade", 12.72, 44.0]
["2026-09-22T19:28:16.449614+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:16.449621+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449726+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449741+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449781+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449811+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449826+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449861+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449861+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449896+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449901+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449941+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449981+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449981+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.449981+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450022+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450102+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450182+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450182+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450182+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450222+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450302+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450578+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450608+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450613+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450618+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.450779+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.453821+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.456141+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.456181+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.456582+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.458021+00:00", "trade", 12.7165, 1.0]
["2026-09-22T19:28:16.458141+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.461146+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:28:16.461444+00:00", "trade", 12.715, 11.0]
["2026-09-22T19:28:16.462025+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.472567+00:00", "trade", 12.715, 83.0]
["2026-09-22T19:28:16.473147+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.482909+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:16.551724+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:28:16.680695+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.746000+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.746516+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.768293+00:00", "trade", 12.7276, 1.0]
["2026-09-22T19:28:16.769586+00:00", "trade", 12.71, 7.0]
["2026-09-22T19:28:16.770208+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:16.786799+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:28:16.824259+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:28:17.025609+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:17.449828+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.123724+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.182985+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.182990+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.183015+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.288536+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.465123+00:00", "trade", 12.715, 13500.0]
["2026-09-22T19:28:18.465757+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.465987+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:28:18.466554+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.467035+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.482923+00:00", "trade", 12.715, 11400.0]
["2026-09-22T19:28:18.664219+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.664700+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.665141+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.665582+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:18.889982+00:00", "trade", 12.7101, 4000.0]
["2026-09-22T19:28:18.941573+00:00", "trade", 12.715, 20.0]
["2026-09-22T19:28:19.116222+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:28:19.274545+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:28:19.453395+00:00", "trade", 12.707, 100.0]
["2026-09-22T19:28:19.483061+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:28:20.211632+00:00", "trade", 12.7248, 3.0]
["2026-09-22T19:28:20.271099+00:00", "trade", 12.715, 45.0]
["2026-09-22T19:28:20.847328+00:00", "trade", 12.7248, 10.0]
["2026-09-22T19:28:21.562689+00:00", "trade", 12.715, 7.0]
["2026-09-22T19:28:21.582861+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:28:21.595199+00:00", "trade", 12.715, 3.0]
["2026-09-22T19:28:21.618387+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:28:21.696119+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:28:21.707002+00:00", "trade", 12.715, 20.0]
["2026-09-22T19:28:21.796853+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:28:21.815548+00:00", "trade", 12.715, 10.0]
["2026-09-22T19:28:21.897658+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:28:21.953411+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.953852+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.955386+00:00", "trade", 12.72, 210.0]
["2026-09-22T19:28:21.956012+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.956403+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.956448+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.956689+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.984780+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:21.998301+00:00", "trade", 12.715, 1.0]
["2026-09-22T19:28:22.019272+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.156714+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.257068+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.297604+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.529475+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.529996+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.571340+00:00", "trade", 12.7228, 2.0]
["2026-09-22T19:28:22.572585+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:28:22.572766+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:28:22.572799+00:00", "trade", 12.715, 19.0]
["2026-09-22T19:28:22.813373+00:00", "trade", 12.718, 4000.0]
["2026-09-22T19:28:22.814372+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.814688+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.815129+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.844619+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.946651+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.954769+00:00", "trade", 12.7199, 100.0]
["2026-09-22T19:28:22.955618+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.956094+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:22.956575+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:23.959980+00:00", "trade", 12.715, 205.0]
["2026-09-22T19:28:23.960621+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:23.961062+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:24.470774+00:00", "trade", 12.7165, 1.0]
["2026-09-22T19:28:24.814789+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:28:25.291055+00:00", "trade", 12.725, 9.0]
["2026-09-22T19:28:25.302578+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:28:25.619043+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:25.619519+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:25.619839+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:25.745735+00:00", "trade", 12.715, 60.0]
["2026-09-22T19:28:25.898572+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:26.002559+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:26.652899+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:26.653376+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:26.655175+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:26.655656+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:27.088141+00:00", "trade", 12.715, 275.0]
["2026-09-22T19:28:27.089492+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:27.089933+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.433246+00:00", "trade", 12.72, 249.0]
["2026-09-22T19:28:29.434280+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.434320+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.436680+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.486739+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.500699+00:00", "trade", 12.715, 100.0]
["2026-09-22T19:28:29.503705+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.524950+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:29.598062+00:00", "trade", 12.71, 1.0]
["2026-09-22T19:28:29.697367+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:28:30.010389+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:30.276636+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:30.402150+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:30.626533+00:00", "trade", 12.715, 462.0]
["2026-09-22T19:28:30.627327+00:00", "trade", 12.715, 244.0]
["2026-09-22T19:28:30.995949+00:00", "trade", 12.7227, 134.0]
["2026-09-22T19:28:31.192971+00:00", "trade", 12.7088, 27.0]
["2026-09-22T19:28:31.712940+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:31.909402+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:31.992750+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:32.037038+00:00", "trade", 12.7191, 4000.0]
["2026-09-22T19:28:32.134001+00:00", "trade", 12.7089, 100.0]
["2026-09-22T19:28:32.933445+00:00", "trade", 12.7155, 100.0]
["2026-09-22T19:28:32.999993+00:00", "trade", 12.7238, 185.0]
["2026-09-22T19:28:33.038168+00:00", "trade", 12.715, 2.0]
["2026-09-22T19:28:33.869686+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:33.870202+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386208+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386224+00:00", "trade", 12.72, 160.0]
["2026-09-22T19:28:34.386233+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:28:34.386237+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:34.386237+00:00", "trade", 12.72, 70.0]
["2026-09-22T19:28:34.386239+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386242+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386246+00:00", "trade", 12.72, 600.0]
["2026-09-22T19:28:34.386246+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386249+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:34.386249+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:34.386251+00:00", "trade", 12.72, 846.0]
["2026-09-22T19:28:34.386255+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:34.386284+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386295+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:28:34.386295+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386300+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386300+00:00", "trade", 12.72, 80.0]
["2026-09-22T19:28:34.386300+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386300+00:00", "trade", 12.72, 120.0]
["2026-09-22T19:28:34.386303+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:34.386305+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:34.386308+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386311+00:00", "trade", 12.72, 51.0]
["2026-09-22T19:28:34.386311+00:00", "trade", 12.72, 706.0]
["2026-09-22T19:28:34.386315+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:34.386338+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386344+00:00", "trade", 12.72, 694.0]
["2026-09-22T19:28:34.386369+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386374+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386400+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386439+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386459+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386480+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:28:34.386480+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:28:34.386484+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386484+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:28:34.386489+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:34.386489+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:34.386492+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386510+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386514+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386514+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386514+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386519+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386519+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386519+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386529+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386534+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386539+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386554+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386560+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386560+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386564+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386564+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386569+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386569+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386585+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386604+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386604+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386619+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386629+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386634+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386644+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386765+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386805+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:28:34.386820+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386830+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386830+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386835+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386835+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386835+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386838+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386841+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.386853+00:00", "trade", 12.72, 15.0]
["2026-09-22T19:28:34.386881+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386881+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386881+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386885+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386885+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386890+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386890+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386890+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386890+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386895+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.386895+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:28:34.386895+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.386935+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.386996+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387046+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387050+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387095+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387095+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387095+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387131+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387146+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387211+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:34.387268+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:34.387361+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387491+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387732+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387812+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.387852+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.388168+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.388253+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.388303+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.388604+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.388744+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.389391+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.389550+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:28:34.389641+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.389732+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.390092+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.390443+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.390699+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:28:34.390828+00:00", "trade", 12.72, 24.0]
["2026-09-22T19:28:34.391144+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:28:34.392681+00:00", "trade", 12.725, 473.0]
["2026-09-22T19:28:34.392729+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:28:34.393336+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:28:34.394653+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:28:34.394846+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.398045+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:28:34.412407+00:00", "trade", 12.72, 15.0]
["2026-09-22T19:28:34.414479+00:00", "trade", 12.72, 50.0]
["2026-09-22T19:28:34.423642+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:28:34.432243+00:00", "trade", 12.709, 100.0]
["2026-09-22T19:28:34.444948+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.445424+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.587697+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.590479+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.590955+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:34.911783+00:00", "trade", 12.7092, 100.0]
["2026-09-22T19:28:35.424841+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:28:35.445669+00:00", "trade", 12.725, 117.0]
["2026-09-22T19:28:35.508185+00:00", "trade", 12.725, 4000.0]
["2026-09-22T19:28:35.633697+00:00", "trade", 12.7234, 8.0]
["2026-09-22T19:28:35.650200+00:00", "trade", 12.7234, 7.0]
["2026-09-22T19:28:35.656662+00:00", "trade", 12.7234, 2.0]
["2026-09-22T19:28:35.807591+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:36.012501+00:00", "trade", 12.725, 717.0]
["2026-09-22T19:28:36.018497+00:00", "trade", 12.725, 80.0]
["2026-09-22T19:28:36.022007+00:00", "trade", 12.725, 14.0]
["2026-09-22T19:28:36.027883+00:00", "trade", 12.725, 376.0]
["2026-09-22T19:28:36.856803+00:00", "trade", 12.7227, 13.0]
["2026-09-22T19:28:36.871505+00:00", "trade", 12.7227, 10.0]
["2026-09-22T19:28:37.713571+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:37.714288+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:37.820295+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:28:38.072414+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.084472+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.228500+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.228981+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.270755+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.326889+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.767078+00:00", "trade", 12.724, 31.0]
["2026-09-22T19:28:38.787403+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.851714+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:38.851726+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:38.851792+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:38.851984+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:28:38.852234+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:38.852243+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:38.852775+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:38.853022+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:28:38.853089+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.853099+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.863204+00:00", "trade", 12.73, 96.0]
["2026-09-22T19:28:38.869561+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:28:38.973580+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:38.974022+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.073012+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.176448+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.511903+00:00", "trade", 12.725, 498.0]
["2026-09-22T19:28:39.512998+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.565021+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.565452+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.765758+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:39.766199+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.030930+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:28:40.032046+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.072698+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.604592+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.604672+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.605113+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:40.711546+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:41.715702+00:00", "trade", 12.7161, 1.0]
["2026-09-22T19:28:41.801782+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:41.906055+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:42.389093+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:43.713921+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:43.714202+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:43.748052+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:44.844969+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:44.845250+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:44.846413+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:44.985178+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:45.530782+00:00", "trade", 12.7098, 100.0]
["2026-09-22T19:28:45.969014+00:00", "trade", 12.7204, 31.0]
["2026-09-22T19:28:45.970096+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:45.970192+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:28:45.970274+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:28:45.970304+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:46.022679+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:46.023759+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:28:46.034361+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.045212+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:46.078988+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:28:46.123468+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.134825+00:00", "trade", 12.73, 209.0]
["2026-09-22T19:28:46.338321+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:28:46.340138+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.457772+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.741938+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.742469+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.742905+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.964978+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.965459+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:46.965900+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:47.322297+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:47.843651+00:00", "trade", 12.725, 25.0]
["2026-09-22T19:28:47.844583+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:48.175065+00:00", "trade", 12.7211, 27.0]
["2026-09-22T19:28:48.176825+00:00", "trade", 12.7231, 10.0]
["2026-09-22T19:28:49.588229+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:28:49.967550+00:00", "trade", 12.725, 50.0]
["2026-09-22T19:28:49.984787+00:00", "trade", 12.7162, 100.0]
["2026-09-22T19:28:50.140612+00:00", "trade", 12.7231, 4.0]
["2026-09-22T19:28:50.146906+00:00", "trade", 12.7231, 17.0]
["2026-09-22T19:28:50.166398+00:00", "trade", 12.7233, 2.0]
["2026-09-22T19:28:50.497262+00:00", "trade", 12.7262, 1.0]
["2026-09-22T19:28:52.491761+00:00", "trade", 12.7098, 100.0]
["2026-09-22T19:28:53.149006+00:00", "trade", 12.72, 102.0]
["2026-09-22T19:28:53.149400+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:28:53.150227+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.178061+00:00", "trade", 12.725, 114.0]
["2026-09-22T19:28:53.179437+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.195972+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:28:53.196588+00:00", "trade", 12.73, 31.0]
["2026-09-22T19:28:53.198272+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:28:53.226185+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:28:53.255002+00:00", "trade", 12.73, 461.0]
["2026-09-22T19:28:53.522392+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.665677+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:53.666239+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:54.074168+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:54.551798+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:28:54.553040+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:28:55.272232+00:00", "trade", 12.7099, 13.0]
["2026-09-22T19:28:55.553250+00:00", "trade", 12.7235, 79.0]
["2026-09-22T19:28:55.712502+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:55.714076+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:55.714782+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:55.985350+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:56.913362+00:00", "trade", 12.7194, 2400.0]
["2026-09-22T19:28:57.100771+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.104986+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.105447+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.159340+00:00", "trade", 12.7262, 9.0]
["2026-09-22T19:28:57.159695+00:00", "trade", 12.7262, 1.0]
["2026-09-22T19:28:57.160570+00:00", "trade", 12.725, 364.0]
["2026-09-22T19:28:57.215348+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.215388+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.215589+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.215830+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.631006+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.631487+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:57.631963+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:58.252568+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:58.253050+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:59.291307+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:59.483814+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:59.763138+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:59.763579+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:28:59.772125+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:00.010416+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:00.253078+00:00", "trade", 12.725, 45.0]
["2026-09-22T19:29:00.358710+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:29:00.424611+00:00", "trade", 12.73, 122.0]
["2026-09-22T19:29:00.579323+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:00.579804+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:01.157149+00:00", "trade", 12.7239, 9.0]
["2026-09-22T19:29:01.157212+00:00", "trade", 12.7239, 4.0]
["2026-09-22T19:29:01.492542+00:00", "trade", 12.7217, 6.0]
["2026-09-22T19:29:01.668671+00:00", "trade", 12.725, 2000.0]
["2026-09-22T19:29:01.836571+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:01.955559+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.078852+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.194808+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.811609+00:00", "trade", 12.73, 53.0]
["2026-09-22T19:29:02.812014+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.812571+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:02.813052+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.622951+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.624926+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.625222+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.626234+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.650041+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.654712+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.696937+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:03.995282+00:00", "trade", 12.725, 25.0]
["2026-09-22T19:29:04.577051+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:04.577195+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:04.835468+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:05.261285+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:05.348938+00:00", "trade", 12.724, 1.0]
["2026-09-22T19:29:05.350188+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:05.467260+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:05.850716+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:06.007737+00:00", "trade", 12.7262, 7.0]
["2026-09-22T19:29:07.227443+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.227884+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.293560+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:07.293578+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:07.293638+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:07.293930+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:07.294152+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:29:07.294643+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:07.294748+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:07.294805+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:29:07.294865+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:29:07.295149+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.295831+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:07.313711+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:07.336454+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:29:07.431209+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:29:07.728017+00:00", "trade", 12.725, 25.0]
["2026-09-22T19:29:08.375643+00:00", "trade", 12.725, 50.0]
["2026-09-22T19:29:09.227997+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:09.713376+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.713852+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.713972+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.807084+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.807525+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.807540+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.807540+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.808777+00:00", "trade", 12.73, 60.0]
["2026-09-22T19:29:09.808915+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:29:09.809499+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.809805+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.809815+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.809845+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.812080+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.860861+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:09.948952+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.113797+00:00", "trade", 12.7218, 17.0]
["2026-09-22T19:29:11.690324+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:11.690334+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:11.690856+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:11.753675+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:11.789879+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:11.937683+00:00", "trade", 12.7218, 100.0]
["2026-09-22T19:29:13.189393+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:13.190292+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:13.190328+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:13.190344+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:13.190502+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:13.190780+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:13.190820+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:13.190906+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:13.191382+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:13.279732+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:13.719333+00:00", "trade", 12.7203, 1.0]
["2026-09-22T19:29:14.216836+00:00", "trade", 12.7203, 2.0]
["2026-09-22T19:29:14.219987+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:14.219987+00:00", "trade", 12.73, 924.0]
["2026-09-22T19:29:14.219996+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:14.220477+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:14.250689+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:15.015904+00:00", "trade", 12.7189, 2.0]
["2026-09-22T19:29:15.895094+00:00", "trade", 12.73, 170.0]
["2026-09-22T19:29:15.896327+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:16.935921+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:16.936442+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:18.664448+00:00", "trade", 12.7292, 114.0]
["2026-09-22T19:29:18.665825+00:00", "trade", 12.725, 19.0]
["2026-09-22T19:29:18.753477+00:00", "trade", 12.7211, 1.0]
["2026-09-22T19:29:18.765521+00:00", "trade", 12.73, 49.0]
["2026-09-22T19:29:18.765915+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:18.766516+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:18.837362+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:19.008271+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:20.029849+00:00", "trade", 12.7243, 79.0]
["2026-09-22T19:29:21.089592+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:21.200646+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:21.841240+00:00", "trade", 12.722, 200.0]
["2026-09-22T19:29:21.956633+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:21.956653+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:22.059026+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:22.418185+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:22.530176+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:22.530577+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:22.568320+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:29:22.569751+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:29:22.599904+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:22.605759+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:22.606399+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:22.614079+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:22.615279+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:22.630062+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:29:22.633652+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:22.670069+00:00", "trade", 12.725, 371.0]
["2026-09-22T19:29:22.673765+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:22.675636+00:00", "trade", 12.73, 469.0]
["2026-09-22T19:29:22.710037+00:00", "trade", 12.73, 70.0]
["2026-09-22T19:29:22.711076+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:23.714486+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:23.715764+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:23.900383+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:29:23.900573+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:29:23.900576+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900579+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:23.900609+00:00", "trade", 12.73, 2000.0]
["2026-09-22T19:29:23.900612+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:23.900615+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900619+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:29:23.900619+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:29:23.900624+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:23.900624+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900636+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:29:23.900640+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:23.900645+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:23.900645+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900648+00:00", "trade", 12.73, 60.0]
["2026-09-22T19:29:23.900651+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900658+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:23.900658+00:00", "trade", 12.73, 35.0]
["2026-09-22T19:29:23.900658+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:23.900664+00:00", "trade", 12.73, 42.0]
["2026-09-22T19:29:23.900664+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:29:23.900664+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:23.900670+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900670+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900670+00:00", "trade", 12.73, 160.0]
["2026-09-22T19:29:23.900670+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:23.900672+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:29:23.900678+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900681+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900703+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900708+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900708+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900713+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900718+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900720+00:00", "trade", 12.73, 301.0]
["2026-09-22T19:29:23.900768+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900783+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900825+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900828+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900904+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900909+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900934+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.900946+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.900952+00:00", "trade", 12.73, 900.0]
["2026-09-22T19:29:23.900989+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.901084+00:00", "trade", 12.73, 99.0]
["2026-09-22T19:29:23.901117+00:00", "trade", 12.725, 7.0]
["2026-09-22T19:29:23.901164+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.901209+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:23.901213+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.901213+00:00", "trade", 12.73, 163.0]
["2026-09-22T19:29:23.901216+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.901252+00:00", "trade", 12.73, 92.0]
["2026-09-22T19:29:23.901252+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:23.901264+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901345+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901425+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901430+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901465+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901485+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901505+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901665+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901746+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901786+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901826+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.901986+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.902021+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.902101+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.902106+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.902237+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.902323+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:29:23.902477+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.902492+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.903705+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.903705+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.904186+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.904427+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.909304+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:23.910587+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.018383+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.101637+00:00", "trade", 12.735, 99.0]
["2026-09-22T19:29:24.102809+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.226768+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.294950+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.294978+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:29:24.295391+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.295431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.295431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.295512+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.295912+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.349618+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:29:24.846491+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:24.847057+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:29:25.562626+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:29:25.563044+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:25.563685+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:25.563829+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:29:25.564121+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:25.607339+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:26.301909+00:00", "trade", 12.7106, 16.0]
["2026-09-22T19:29:26.336136+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:26.373662+00:00", "trade", 12.7106, 35.0]
["2026-09-22T19:29:26.438329+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:26.599983+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:26.737024+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:26.768078+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:27.076656+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:28.031695+00:00", "trade", 12.7289, 29.0]
["2026-09-22T19:29:28.838107+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:28.967911+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:28.968392+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.009032+00:00", "trade", 12.735, 44.0]
["2026-09-22T19:29:29.010109+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:29:29.010142+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:29:29.010304+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:29:29.010470+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:29:29.013760+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:29:29.036151+00:00", "trade", 12.735, 487.0]
["2026-09-22T19:29:29.038940+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.038945+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039010+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039260+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.039266+00:00", "trade", 12.73, 34.0]
["2026-09-22T19:29:29.039281+00:00", "trade", 12.73, 150.0]
["2026-09-22T19:29:29.039285+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:29.039287+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.039287+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.039290+00:00", "trade", 12.73, 146.0]
["2026-09-22T19:29:29.039305+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:29:29.039305+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:29.039305+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:29.039314+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:29.039320+00:00", "trade", 12.73, 42.0]
["2026-09-22T19:29:29.039320+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.039323+00:00", "trade", 12.73, 76.0]
["2026-09-22T19:29:29.039326+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:29:29.039329+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:29.039342+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:29:29.039342+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:29.039346+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039416+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039416+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039436+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039441+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:29:29.039453+00:00", "trade", 12.735, 1765.0]
["2026-09-22T19:29:29.039453+00:00", "trade", 12.73, 78.0]
["2026-09-22T19:29:29.039495+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:29:29.039501+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039506+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039511+00:00", "trade", 12.735, 235.0]
["2026-09-22T19:29:29.039511+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039513+00:00", "trade", 12.73, 240.0]
["2026-09-22T19:29:29.039516+00:00", "trade", 12.73, 172.0]
["2026-09-22T19:29:29.039516+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039519+00:00", "trade", 12.73, 27.0]
["2026-09-22T19:29:29.039519+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:29.039537+00:00", "trade", 12.73, 14.0]
["2026-09-22T19:29:29.039546+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039546+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039551+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039551+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039551+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039556+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039556+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039572+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039572+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039576+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039576+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039581+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039581+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039586+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039596+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039601+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039606+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039606+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039615+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.039616+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039622+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039637+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039646+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039681+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039684+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.039690+00:00", "trade", 12.73, 63.0]
["2026-09-22T19:29:29.039691+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039706+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039706+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039711+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039722+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039726+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039757+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039757+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039771+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039790+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:29:29.039797+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039799+00:00", "trade", 12.7325, 120.0]
["2026-09-22T19:29:29.039807+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039812+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.039841+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:29:29.039853+00:00", "trade", 12.73, 152.0]
["2026-09-22T19:29:29.039883+00:00", "trade", 12.735, 171.0]
["2026-09-22T19:29:29.040047+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040047+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040047+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040057+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040057+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040057+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040057+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040096+00:00", "trade", 12.735, 33.0]
["2026-09-22T19:29:29.040117+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040132+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040137+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040137+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040178+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040293+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040854+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.040974+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.041098+00:00", "trade", 12.735, 133.0]
["2026-09-22T19:29:29.041149+00:00", "trade", 12.735, 171.0]
["2026-09-22T19:29:29.041573+00:00", "trade", 12.735, 780.0]
["2026-09-22T19:29:29.041768+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:29:29.041772+00:00", "trade", 12.73, 90.0]
["2026-09-22T19:29:29.042093+00:00", "trade", 12.73, 25.0]
["2026-09-22T19:29:29.042616+00:00", "trade", 12.735, 647.0]
["2026-09-22T19:29:29.042899+00:00", "trade", 12.73, 147.0]
["2026-09-22T19:29:29.043049+00:00", "trade", 12.73, 72.0]
["2026-09-22T19:29:29.043119+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043420+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043435+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043456+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043490+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043515+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043521+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:29:29.043524+00:00", "trade", 12.735, 131.0]
["2026-09-22T19:29:29.043621+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.043977+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.044021+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:29:29.044097+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:29:29.044126+00:00", "trade", 12.73, 65.0]
["2026-09-22T19:29:29.044129+00:00", "trade", 12.73, 5.0]
["2026-09-22T19:29:29.044132+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.044132+00:00", "trade", 12.73, 334.0]
["2026-09-22T19:29:29.044150+00:00", "trade", 12.73, 89.0]
["2026-09-22T19:29:29.044168+00:00", "trade", 12.73, 147.0]
["2026-09-22T19:29:29.044242+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:29.044247+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:29.044252+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:29:29.044418+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044463+00:00", "trade", 12.735, 1218.0]
["2026-09-22T19:29:29.044608+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044618+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044634+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:29:29.044733+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044854+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044894+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044894+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.044974+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.045059+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.045059+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.045076+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:29:29.045179+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.045215+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.045295+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.045395+00:00", "trade", 12.725, 301.0]
["2026-09-22T19:29:29.045655+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.046673+00:00", "trade", 12.735, 700.0]
["2026-09-22T19:29:29.046974+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.047655+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.052818+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.053299+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.055249+00:00", "trade", 12.7325, 100.0]
["2026-09-22T19:29:29.058241+00:00", "trade", 12.7325, 100.0]
["2026-09-22T19:29:29.058825+00:00", "trade", 12.7325, 100.0]
["2026-09-22T19:29:29.058882+00:00", "trade", 12.735, 470.0]
["2026-09-22T19:29:29.058960+00:00", "trade", 12.73, 66.0]
["2026-09-22T19:29:29.060300+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.060741+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.064836+00:00", "trade", 12.735, 892.0]
["2026-09-22T19:29:29.080179+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:29:29.108482+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.108524+00:00", "trade", 12.73, 161.0]
["2026-09-22T19:29:29.109414+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:29.206388+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.267768+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.304897+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.317316+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:29:29.563742+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.692864+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:29.693385+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:30.010454+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:30.044860+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:30.520698+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.522129+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.523922+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.523952+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.523985+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.524021+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.524048+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:30.524358+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:31.280724+00:00", "trade", 12.7223, 21.0]
["2026-09-22T19:29:31.281825+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:31.341580+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:31.439154+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:31.546228+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:32.828160+00:00", "trade", 12.7265, 2.0]
["2026-09-22T19:29:32.828515+00:00", "trade", 12.7265, 1.0]
["2026-09-22T19:29:32.973107+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:33.039466+00:00", "trade", 12.72, 7.0]
["2026-09-22T19:29:33.091183+00:00", "trade", 12.7115, 100.0]
["2026-09-22T19:29:33.184963+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.296999+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.298242+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.400435+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.425660+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.437269+00:00", "trade", 12.73, 70.0]
["2026-09-22T19:29:33.437739+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:29:33.437764+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.437884+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.438205+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.438325+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:33.484941+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.545366+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:34.546443+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:35.052927+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:35.053368+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:35.684772+00:00", "trade", 12.7201, 5.0]
["2026-09-22T19:29:35.826237+00:00", "trade", 12.7255, 2.0]
["2026-09-22T19:29:35.831524+00:00", "trade", 12.7254, 3.0]
["2026-09-22T19:29:36.012701+00:00", "trade", 12.7305, 200.0]
["2026-09-22T19:29:36.017669+00:00", "trade", 12.73, 110.0]
["2026-09-22T19:29:36.071274+00:00", "trade", 12.724, 1.0]
["2026-09-22T19:29:37.021807+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:37.022288+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:37.054780+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:37.713195+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:37.714393+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:37.980810+00:00", "trade", 12.73, 40.0]
["2026-09-22T19:29:37.982060+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:37.997737+00:00", "trade", 12.73, 30.0]
["2026-09-22T19:29:38.020976+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:38.021081+00:00", "trade", 12.73, 206.0]
["2026-09-22T19:29:38.022054+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.022099+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.022099+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.022495+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.022495+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.022931+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.081062+00:00", "trade", 12.73, 261.0]
["2026-09-22T19:29:38.082071+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.131449+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.131489+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.361601+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:38.443911+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.134578+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.135094+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.135535+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.326318+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.373912+00:00", "trade", 12.7117, 6.0]
["2026-09-22T19:29:39.545068+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.545109+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.568313+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.751604+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:29:39.751607+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:39.751649+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.752130+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.752130+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:39.752175+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.161634+00:00", "trade", 12.7224, 27.0]
["2026-09-22T19:29:40.172758+00:00", "trade", 12.725, 259.0]
["2026-09-22T19:29:40.173391+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.325323+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.325363+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.325804+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.353329+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.517745+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:40.630416+00:00", "trade", 12.7234, 1.0]
["2026-09-22T19:29:40.631537+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:41.164833+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.164913+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.616862+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:29:41.616902+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.617022+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.617022+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.617980+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.687264+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.738982+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739009+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:41.739463+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739498+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739498+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739498+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739505+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:41.739744+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739744+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.739920+00:00", "trade", 12.725, 15.0]
["2026-09-22T19:29:41.768593+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.790399+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.790840+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.909445+00:00", "trade", 12.7299, 500.0]
["2026-09-22T19:29:41.910119+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.910119+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.910119+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.968924+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:41.969375+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.969415+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:41.987954+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:42.064473+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.091723+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.192418+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.293587+00:00", "trade", 12.725, 12.0]
["2026-09-22T19:29:42.394260+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.452064+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:42.495454+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.523944+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.625098+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.677113+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.777825+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.778317+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:42.778798+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:42.824763+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:42.825843+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.862177+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:42.926474+00:00", "trade", 12.725, 6.0]
["2026-09-22T19:29:42.976531+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:29:43.020842+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:29:43.021425+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:29:44.696538+00:00", "trade", 12.7254, 10.0]
["2026-09-22T19:29:44.747268+00:00", "trade", 12.72, 3.0]
["2026-09-22T19:29:44.769209+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:44.769368+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:44.783589+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:44.786981+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:29:44.850618+00:00", "trade", 12.7254, 80.0]
["2026-09-22T19:29:44.978837+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:44.978912+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:45.038935+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:45.039015+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:45.039015+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:45.039055+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:45.065703+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:46.830838+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:46.831315+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:46.840561+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:29:46.841960+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:47.391708+00:00", "trade", 12.7308, 4.0]
["2026-09-22T19:29:47.404212+00:00", "trade", 12.7308, 2.0]
["2026-09-22T19:29:47.405304+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:47.409132+00:00", "trade", 12.725, 63.0]
["2026-09-22T19:29:47.411140+00:00", "trade", 12.7308, 2.0]
["2026-09-22T19:29:47.415621+00:00", "trade", 12.7308, 1.0]
["2026-09-22T19:29:47.510058+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:48.736693+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:48.964088+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.059213+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:29:50.060339+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.060469+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.146303+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:50.146308+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.146794+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.146794+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.147140+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.147155+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.147265+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.169222+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.211242+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:29:50.211252+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.211733+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.224143+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.224298+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.224579+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:50.628073+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:51.368032+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:51.369189+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:52.542845+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:29:52.545708+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.545717+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.545786+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.545813+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.545991+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.546141+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.546343+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.546349+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.546758+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.551581+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:29:52.551716+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:29:52.667789+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:29:52.668009+00:00", "trade", 12.725, 21.0]
["2026-09-22T19:29:52.880917+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:52.958689+00:00", "trade", 12.725, 117.0]
["2026-09-22T19:29:53.653849+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:53.742966+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:54.566112+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:54.589633+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:29:54.590893+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:29:54.715522+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:54.976917+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:29:54.977921+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.009460+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.137084+00:00", "trade", 12.73, 119.0]
["2026-09-22T19:29:55.137099+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.137535+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.137856+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.138096+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.190511+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:55.411155+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.367737+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:29:57.368768+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:29:57.368886+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:29:57.369063+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.370771+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:57.370771+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:57.371223+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.371263+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.371745+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.391191+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.391627+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:57.864065+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.151398+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.151944+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.519712+00:00", "trade", 12.725, 11.0]
["2026-09-22T19:29:58.520343+00:00", "trade", 12.725, 200.0]
["2026-09-22T19:29:58.520343+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:58.520460+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.520509+00:00", "trade", 12.72, 11.0]
["2026-09-22T19:29:58.520510+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.520659+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:29:58.520705+00:00", "trade", 12.72, 10.0]
["2026-09-22T19:29:58.520825+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521021+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521036+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521157+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521157+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521277+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521317+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521317+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521357+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521357+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521437+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521617+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.521703+00:00", "trade", 12.725, 1700.0]
["2026-09-22T19:29:58.522159+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.522159+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.523459+00:00", "trade", 12.725, 100.0]
["2026-09-22T19:29:58.526857+00:00", "trade", 12.725, 28.0]
["2026-09-22T19:29:58.558856+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:58.558856+00:00", "trade", 12.725, 1218.0]
["2026-09-22T19:29:58.558883+00:00", "trade", 12.725, 82.0]
["2026-09-22T19:29:58.559914+00:00", "trade", 12.725, 275.0]
["2026-09-22T19:29:58.560113+00:00", "trade", 12.725, 1218.0]
["2026-09-22T19:29:58.560113+00:00", "trade", 12.725, 682.0]
["2026-09-22T19:29:58.561322+00:00", "trade", 12.725, 718.0]
["2026-09-22T19:29:58.561322+00:00", "trade", 12.725, 1182.0]
["2026-09-22T19:29:58.561556+00:00", "trade", 12.725, 99.0]
["2026-09-22T19:29:58.565562+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:29:58.565565+00:00", "trade", 12.72, 800.0]
["2026-09-22T19:29:58.565568+00:00", "trade", 12.72, 240.0]
["2026-09-22T19:29:58.565574+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:29:58.565574+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565578+00:00", "trade", 12.72, 1300.0]
["2026-09-22T19:29:58.565578+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:29:58.565583+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:29:58.565583+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:29:58.565583+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565598+00:00", "trade", 12.72, 1000.0]
["2026-09-22T19:29:58.565601+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565604+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565604+00:00", "trade", 12.72, 720.0]
["2026-09-22T19:29:58.565617+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565622+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565637+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565677+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565724+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565727+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565802+00:00", "trade", 12.725, 1778.0]
["2026-09-22T19:29:58.565809+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565811+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565815+00:00", "trade", 12.72, 160.0]
["2026-09-22T19:29:58.565815+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565820+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565820+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:29:58.565824+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:29:58.565824+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:29:58.565830+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565832+00:00", "trade", 12.725, 122.0]
["2026-09-22T19:29:58.565833+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565837+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 80.0]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 160.0]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 260.0]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 40.0]
["2026-09-22T19:29:58.565838+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.565842+00:00", "trade", 12.72, 1186.0]
["2026-09-22T19:29:58.565899+00:00", "trade", 12.72, 720.0]
["2026-09-22T19:29:58.566031+00:00", "trade", 12.72, 114.0]
["2026-09-22T19:29:58.566035+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.566035+00:00", "trade", 12.72, 18.0]
["2026-09-22T19:29:58.566041+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.566041+00:00", "trade", 12.72, 160.0]
["2026-09-22T19:29:58.566043+00:00", "trade", 12.72, 1286.0]
["2026-09-22T19:29:58.566080+00:00", "trade", 12.72, 73.0]
["2026-09-22T19:29:58.566088+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.566101+00:00", "trade", 12.72, 27.0]
["2026-09-22T19:29:58.566103+00:00", "trade", 12.72, 73.0]
["2026-09-22T19:29:58.566106+00:00", "trade", 12.72, 99.0]
["2026-09-22T19:29:58.566109+00:00", "trade", 12.72, 250.0]
["2026-09-22T19:29:58.566158+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.566199+00:00", "trade", 12.72, 1100.0]
["2026-09-22T19:29:58.566199+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.566202+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.566202+00:00", "trade", 12.72, 108.0]
["2026-09-22T19:29:58.566223+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.566253+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566253+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.566279+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566317+00:00", "trade", 12.72, 192.0]
["2026-09-22T19:29:58.566320+00:00", "trade", 12.72, 308.0]
["2026-09-22T19:29:58.566335+00:00", "trade", 12.72, 159.0]
["2026-09-22T19:29:58.566369+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566374+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566374+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566374+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566374+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566379+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566379+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566379+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566384+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566384+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566410+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.566419+00:00", "trade", 12.72, 316.0]
["2026-09-22T19:29:58.566425+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:29:58.566455+00:00", "trade", 12.72, 139.0]
["2026-09-22T19:29:58.566494+00:00", "trade", 12.72, 527.0]
["2026-09-22T19:29:58.566494+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566512+00:00", "trade", 12.72, 478.0]
["2026-09-22T19:29:58.566518+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.566596+00:00", "trade", 12.72, 192.0]
["2026-09-22T19:29:58.566700+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566700+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566730+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566770+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566810+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566810+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566915+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566930+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566930+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.566945+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567010+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567070+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567090+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567131+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567171+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567171+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567171+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567411+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567531+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567562+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.567852+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.568208+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.568293+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.568489+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.568729+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.568890+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569331+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:29:58.569331+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:29:58.569340+00:00", "trade", 12.72, 200.0]
["2026-09-22T19:29:58.569340+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:29:58.569340+00:00", "trade", 12.72, 87.0]
["2026-09-22T19:29:58.569345+00:00", "trade", 12.72, 17.0]
["2026-09-22T19:29:58.569345+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:29:58.569345+00:00", "trade", 12.72, 154.0]
["2026-09-22T19:29:58.569348+00:00", "trade", 12.72, 96.0]
["2026-09-22T19:29:58.569348+00:00", "trade", 12.72, 220.0]
["2026-09-22T19:29:58.569351+00:00", "trade", 12.72, 2.0]
["2026-09-22T19:29:58.569416+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569416+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569430+00:00", "trade", 12.72, 1200.0]
["2026-09-22T19:29:58.569433+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:29:58.569433+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569433+00:00", "trade", 12.72, 78.0]
["2026-09-22T19:29:58.569433+00:00", "trade", 12.72, 59.0]
["2026-09-22T19:29:58.569439+00:00", "trade", 12.72, 500.0]
["2026-09-22T19:29:58.569439+00:00", "trade", 12.72, 480.0]
["2026-09-22T19:29:58.569441+00:00", "trade", 12.72, 900.0]
["2026-09-22T19:29:58.569444+00:00", "trade", 12.72, 163.0]
["2026-09-22T19:29:58.569447+00:00", "trade", 12.72, 38.0]
["2026-09-22T19:29:58.569447+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569447+00:00", "trade", 12.72, 104.0]
["2026-09-22T19:29:58.569447+00:00", "trade", 12.72, 192.0]
["2026-09-22T19:29:58.569454+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569454+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569454+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569459+00:00", "trade", 12.72, 5.0]
["2026-09-22T19:29:58.569459+00:00", "trade", 12.72, 42.0]
["2026-09-22T19:29:58.569459+00:00", "trade", 12.72, 57.0]
["2026-09-22T19:29:58.569464+00:00", "trade", 12.72, 152.0]
["2026-09-22T19:29:58.569464+00:00", "trade", 12.72, 300.0]
["2026-09-22T19:29:58.569466+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569469+00:00", "trade", 12.72, 72.0]
["2026-09-22T19:29:58.569469+00:00", "trade", 12.72, 42.0]
["2026-09-22T19:29:58.569471+00:00", "trade", 12.72, 134.0]
["2026-09-22T19:29:58.569472+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569474+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569477+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569477+00:00", "quote", 12.71, 12.72]
["2026-09-22T19:29:58.569480+00:00", "trade", 12.72, 116.0]
["2026-09-22T19:29:58.569481+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569501+00:00", "trade", 12.72, 77.0]
["2026-09-22T19:29:58.569507+00:00", "trade", 12.72, 41.0]
["2026-09-22T19:29:58.569510+00:00", "trade", 12.72, 1.0]
["2026-09-22T19:29:58.569514+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569516+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569522+00:00", "trade", 12.72, 29.0]
["2026-09-22T19:29:58.569522+00:00", "trade", 12.72, 188.0]
["2026-09-22T19:29:58.569531+00:00", "trade", 12.72, 400.0]
["2026-09-22T19:29:58.569549+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569556+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569566+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569571+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569609+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.569609+00:00", "trade", 12.72, 163.0]
["2026-09-22T19:29:58.569612+00:00", "trade", 12.72, 187.0]
["2026-09-22T19:29:58.569612+00:00", "trade", 12.72, 43.0]
["2026-09-22T19:29:58.569697+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569707+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569737+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569777+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569777+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569783+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569807+00:00", "quote", 12.72, 12.72]
["2026-09-22T19:29:58.569812+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.569882+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.569922+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.569962+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.569972+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570052+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570093+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570173+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570213+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570253+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570293+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570293+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570333+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570333+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570373+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570373+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570453+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570453+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570569+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570609+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570769+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570814+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570814+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.570930+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.571010+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.571371+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.573239+00:00", "trade", 12.725, 500.0]
["2026-09-22T19:29:58.576318+00:00", "trade", 12.72, 100.0]
["2026-09-22T19:29:58.577094+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.577350+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.577669+00:00", "trade", 12.73, 50.0]
["2026-09-22T19:29:58.577856+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.578538+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.578693+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.583292+00:00", "trade", 12.72, 106.0]
["2026-09-22T19:29:58.584480+00:00", "trade", 12.72, 44.0]
["2026-09-22T19:29:58.594373+00:00", "trade", 12.72, 250.0]
["2026-09-22T19:29:58.596620+00:00", "trade", 12.72, 145.0]
["2026-09-22T19:29:58.649383+00:00", "trade", 12.725, 10.0]
["2026-09-22T19:29:58.649957+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.649957+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.690529+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.691090+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.691090+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:58.769316+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:29:59.353103+00:00", "trade", 12.7263, 21.0]
["2026-09-22T19:29:59.630558+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:00.010486+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:00.046291+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:00.046963+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:00.254200+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:00.254280+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:00.388211+00:00", "trade", 12.7262, 5.0]
["2026-09-22T19:30:00.389231+00:00", "trade", 12.7235, 15.0]
["2026-09-22T19:30:00.520685+00:00", "trade", 12.7236, 57.0]
["2026-09-22T19:30:00.521236+00:00", "trade", 12.7264, 8.0]
["2026-09-22T19:30:00.521290+00:00", "trade", 12.7253, 10.0]
["2026-09-22T19:30:00.580341+00:00", "trade", 12.7263, 117.0]
["2026-09-22T19:30:00.868600+00:00", "trade", 12.725, 40.0]
["2026-09-22T19:30:00.939085+00:00", "trade", 12.7285, 4000.0]
["2026-09-22T19:30:01.152102+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.152555+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.153462+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.153462+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.153923+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.226054+00:00", "trade", 12.7229, 792.0]
["2026-09-22T19:30:01.251232+00:00", "trade", 12.7229, 45.0]
["2026-09-22T19:30:01.385815+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.568114+00:00", "trade", 12.7299, 7000.0]
["2026-09-22T19:30:01.569398+00:00", "trade", 12.7235, 50.0]
["2026-09-22T19:30:01.737280+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.737841+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.749378+00:00", "trade", 12.729, 170.0]
["2026-09-22T19:30:01.749381+00:00", "trade", 12.729, 170.0]
["2026-09-22T19:30:01.749941+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.750366+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.750847+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.751649+00:00", "trade", 12.7299, 6.0]
["2026-09-22T19:30:01.751706+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:30:01.751998+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.752000+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.752001+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:01.752004+00:00", "trade", 12.73, 2300.0]
["2026-09-22T19:30:01.752007+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:01.752007+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:01.752010+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.752015+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:01.752022+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:01.752025+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.752061+00:00", "trade", 12.7299, 6.0]
["2026-09-22T19:30:01.752205+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:01.752205+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:01.752231+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:01.752231+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:01.752255+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:01.752260+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.752260+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:30:01.752261+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:01.752262+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.752265+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752267+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:01.752267+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:01.752296+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752491+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752516+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752536+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752596+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752596+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752601+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752601+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752601+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752606+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752606+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752611+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.752743+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:30:01.752873+00:00", "trade", 12.7299, 300.0]
["2026-09-22T19:30:01.752927+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.753087+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.753208+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.753218+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:01.753239+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:01.753288+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.753368+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.753488+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.753570+00:00", "trade", 12.7299, 10.0]
["2026-09-22T19:30:01.753597+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:01.753922+00:00", "trade", 12.7299, 3.0]
["2026-09-22T19:30:01.753946+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:01.754280+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:01.754304+00:00", "trade", 12.7299, 1.0]
["2026-09-22T19:30:01.754326+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.754326+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.754526+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.754635+00:00", "trade", 12.7299, 2300.0]
["2026-09-22T19:30:01.754662+00:00", "trade", 12.7299, 200.0]
["2026-09-22T19:30:01.754689+00:00", "trade", 12.7299, 200.0]
["2026-09-22T19:30:01.754847+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.754847+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.754987+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:01.755344+00:00", "trade", 12.7299, 34.0]
["2026-09-22T19:30:01.756050+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.756926+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.799382+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.800265+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.822930+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:01.825670+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.826066+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.832150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:01.852840+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.230271+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.244941+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.380884+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.380934+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.712523+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.713279+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.713760+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.843577+00:00", "trade", 12.735, 8000.0]
["2026-09-22T19:30:02.919945+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:02.954700+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:03.174612+00:00", "trade", 12.714, 10.0]
["2026-09-22T19:30:03.185805+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:03.229024+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:03.229358+00:00", "trade", 12.735, 540.0]
["2026-09-22T19:30:03.230374+00:00", "trade", 12.735, 540.0]
["2026-09-22T19:30:03.230393+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.230404+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.230929+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.230975+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.231992+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.232047+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.232190+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:03.232897+00:00", "trade", 12.735, 580.0]
["2026-09-22T19:30:03.233369+00:00", "trade", 12.735, 1650.0]
["2026-09-22T19:30:03.245289+00:00", "trade", 12.735, 530.0]
["2026-09-22T19:30:03.246381+00:00", "trade", 12.735, 3800.0]
["2026-09-22T19:30:03.246642+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.251722+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:03.398458+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.411344+00:00", "trade", 12.7317, 7000.0]
["2026-09-22T19:30:03.412065+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.412546+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.412634+00:00", "trade", 12.7298, 54.0]
["2026-09-22T19:30:03.412694+00:00", "trade", 12.7298, 54.0]
["2026-09-22T19:30:03.457741+00:00", "trade", 12.735, 110.0]
["2026-09-22T19:30:03.459097+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:03.511867+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:03.932341+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:30:03.933554+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.025132+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.112094+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:04.351880+00:00", "trade", 12.7285, 1.0]
["2026-09-22T19:30:05.185227+00:00", "trade", 12.735, 28.0]
["2026-09-22T19:30:05.186496+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:05.186617+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.188865+00:00", "trade", 12.735, 255.0]
["2026-09-22T19:30:05.190246+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.193611+00:00", "trade", 12.735, 25.0]
["2026-09-22T19:30:05.352033+00:00", "trade", 12.7285, 1.0]
["2026-09-22T19:30:05.493029+00:00", "trade", 12.7239, 100.0]
["2026-09-22T19:30:05.591008+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.591475+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:05.676196+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.154267+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.154718+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.154758+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.155199+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.706259+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:06.842262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.469771+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:07.596369+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.596409+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.676837+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:07.676837+00:00", "trade", 12.73, 1240.0]
["2026-09-22T19:30:07.676889+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:30:07.676889+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:07.676892+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:07.676892+00:00", "trade", 12.73, 23.0]
["2026-09-22T19:30:07.676907+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:07.676910+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:07.676913+00:00", "trade", 12.73, 180.0]
["2026-09-22T19:30:07.676913+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:07.676922+00:00", "trade", 12.73, 1720.0]
["2026-09-22T19:30:07.676967+00:00", "trade", 12.73, 69.0]
["2026-09-22T19:30:07.676967+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:07.676997+00:00", "trade", 12.73, 57.0]
["2026-09-22T19:30:07.677012+00:00", "trade", 12.73, 249.0]
["2026-09-22T19:30:07.677015+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:07.677019+00:00", "trade", 12.73, 458.0]
["2026-09-22T19:30:07.677021+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677021+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677025+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:07.677025+00:00", "trade", 12.73, 1005.0]
["2026-09-22T19:30:07.677025+00:00", "trade", 12.73, 480.0]
["2026-09-22T19:30:07.677026+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677026+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677026+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677041+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677051+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677060+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:07.677060+00:00", "trade", 12.73, 1500.0]
["2026-09-22T19:30:07.677063+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:07.677081+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:07.677081+00:00", "trade", 12.73, 600.0]
["2026-09-22T19:30:07.677086+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677096+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:07.677106+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:07.677106+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:07.677122+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:07.677157+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677161+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677171+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677191+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:07.677196+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:07.677231+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:07.677252+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677322+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677407+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677412+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677412+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677412+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677422+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677422+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677469+00:00", "trade", 12.73, 7.0]
["2026-09-22T19:30:07.677683+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677683+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677683+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677688+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677733+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677763+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677808+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.677973+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.678013+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.678179+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.678244+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.678263+00:00", "trade", 12.7317, 50.0]
["2026-09-22T19:30:07.678650+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.678807+00:00", "trade", 12.725, 2.0]
["2026-09-22T19:30:07.679204+00:00", "trade", 12.725, 350.0]
["2026-09-22T19:30:07.679336+00:00", "trade", 12.73, 226.0]
["2026-09-22T19:30:07.680274+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.684761+00:00", "trade", 12.725, 5.0]
["2026-09-22T19:30:07.700284+00:00", "trade", 12.725, 43.0]
["2026-09-22T19:30:07.700742+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.702302+00:00", "trade", 12.73, 174.0]
["2026-09-22T19:30:07.717743+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:07.797532+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.100343+00:00", "trade", 12.7222, 3.0]
["2026-09-22T19:30:08.100376+00:00", "trade", 12.7222, 13.0]
["2026-09-22T19:30:08.100400+00:00", "trade", 12.7222, 200.0]
["2026-09-22T19:30:08.100433+00:00", "trade", 12.7222, 1.0]
["2026-09-22T19:30:08.377842+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.622478+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.622939+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.622944+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.623430+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.626638+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.627079+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.627720+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.649697+00:00", "trade", 12.725, 3.0]
["2026-09-22T19:30:08.655504+00:00", "trade", 12.725, 33.0]
["2026-09-22T19:30:08.662129+00:00", "trade", 12.725, 4.0]
["2026-09-22T19:30:08.671875+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.672402+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.712868+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:08.713309+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:09.549817+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:09.549902+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:10.318077+00:00", "trade", 12.725, 16.0]
["2026-09-22T19:30:10.353478+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353544+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353554+00:00", "trade", 12.73, 277.0]
["2026-09-22T19:30:10.353554+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353557+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:10.353562+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353562+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353566+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353569+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:10.353569+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353575+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:10.353575+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:10.353575+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.353575+00:00", "trade", 12.73, 76.0]
["2026-09-22T19:30:10.353589+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:10.353595+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:10.353601+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:30:10.353601+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:30:10.353712+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.353731+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:10.353733+00:00", "trade", 12.73, 172.0]
["2026-09-22T19:30:10.353736+00:00", "trade", 12.73, 628.0]
["2026-09-22T19:30:10.353747+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.353753+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.353772+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.353883+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354031+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:30:10.354033+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354034+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.354053+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354063+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354184+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354184+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354188+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354188+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354188+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354188+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:10.354324+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354335+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:10.354364+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354394+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354399+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354399+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354399+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354484+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354506+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:30:10.354525+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354539+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354544+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354608+00:00", "trade", 12.73, 70.0]
["2026-09-22T19:30:10.354611+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:30:10.354640+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354644+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:10.354720+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354777+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.354805+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354810+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354840+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354880+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354920+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354965+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.354965+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355000+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355241+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355348+00:00", "trade", 12.74, 62.0]
["2026-09-22T19:30:10.355396+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355396+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355441+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355522+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355537+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355562+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355602+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355709+00:00", "trade", 12.74, 124.0]
["2026-09-22T19:30:10.355842+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.355898+00:00", "trade", 12.7321, 50.0]
["2026-09-22T19:30:10.356018+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.356070+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:30:10.356083+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.356214+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.356301+00:00", "trade", 12.74, 132.0]
["2026-09-22T19:30:10.356324+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.356349+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.356364+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.356604+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.356828+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.357029+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.357029+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.357270+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.357429+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.357787+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.357910+00:00", "trade", 12.74, 54.0]
["2026-09-22T19:30:10.357910+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.357913+00:00", "trade", 12.74, 52.0]
["2026-09-22T19:30:10.357913+00:00", "trade", 12.74, 21.0]
["2026-09-22T19:30:10.358303+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.358444+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.358470+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:30:10.358470+00:00", "trade", 12.74, 153.0]
["2026-09-22T19:30:10.358484+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.358590+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.359588+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.360975+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.361045+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.361065+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.361413+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:10.362352+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.362391+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.362403+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.362713+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.363675+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.363696+00:00", "trade", 12.74, 178.0]
["2026-09-22T19:30:10.363711+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:30:10.363711+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:30:10.363726+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.364986+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.366273+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.366351+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.366608+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.367852+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.369223+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.369232+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:30:10.369274+00:00", "trade", 12.74, 85.0]
["2026-09-22T19:30:10.369274+00:00", "trade", 12.74, 48.0]
["2026-09-22T19:30:10.370633+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.370663+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.371990+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.372026+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.373355+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.374834+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.374888+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.374955+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.375595+00:00", "trade", 12.74, 7.0]
["2026-09-22T19:30:10.375733+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.375836+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.375956+00:00", "trade", 12.74, 231.0]
["2026-09-22T19:30:10.376111+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.376371+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.376592+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.376594+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.376636+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:10.376681+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.376682+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.376726+00:00", "trade", 12.74, 232.0]
["2026-09-22T19:30:10.376727+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.376751+00:00", "trade", 12.73, 6.0]
["2026-09-22T19:30:10.376751+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:30:10.376753+00:00", "trade", 12.73, 591.0]
["2026-09-22T19:30:10.376756+00:00", "trade", 12.74, 704.0]
["2026-09-22T19:30:10.376762+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.376769+00:00", "trade", 12.74, 1534.0]
["2026-09-22T19:30:10.376771+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.376772+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.376782+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.376807+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.376832+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.376832+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.376837+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.376887+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.377033+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.377053+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.377066+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:30:10.377072+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:30:10.377072+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377075+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377087+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377096+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377173+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.377249+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:30:10.377249+00:00", "trade", 12.74, 42.0]
["2026-09-22T19:30:10.377253+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.377256+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:30:10.377256+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:30:10.377259+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377260+00:00", "trade", 12.74, 900.0]
["2026-09-22T19:30:10.377260+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377265+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377265+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377299+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377303+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377313+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377328+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377328+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377338+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377343+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377369+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377429+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377469+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.377469+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377534+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377764+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377794+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377810+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.377917+00:00", "trade", 12.7401, 900.0]
["2026-09-22T19:30:10.377970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.378013+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:30:10.378100+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:30:10.378130+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.378195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.378210+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.378241+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.378266+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:30:10.378266+00:00", "trade", 12.75, 31.0]
["2026-09-22T19:30:10.378466+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.378486+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.378542+00:00", "trade", 12.75, 32.0]
["2026-09-22T19:30:10.378801+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:30:10.379043+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.379047+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:30:10.379357+00:00", "trade", 12.75, 123.0]
["2026-09-22T19:30:10.379877+00:00", "trade", 12.75, 233.0]
["2026-09-22T19:30:10.380115+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:30:10.380611+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.380677+00:00", "trade", 12.75, 79.0]
["2026-09-22T19:30:10.380677+00:00", "trade", 12.75, 154.0]
["2026-09-22T19:30:10.381012+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.381132+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.381273+00:00", "trade", 12.75, 233.0]
["2026-09-22T19:30:10.381569+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.381670+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.381718+00:00", "trade", 12.75, 113.0]
["2026-09-22T19:30:10.381718+00:00", "trade", 12.75, 120.0]
["2026-09-22T19:30:10.381769+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:30:10.382010+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.382275+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.382292+00:00", "trade", 12.75, 132.0]
["2026-09-22T19:30:10.382852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.382918+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.382996+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.383038+00:00", "trade", 12.75, 232.0]
["2026-09-22T19:30:10.383172+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.383212+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.383597+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.383678+00:00", "trade", 12.75, 232.0]
["2026-09-22T19:30:10.384277+00:00", "trade", 12.75, 232.0]
["2026-09-22T19:30:10.384797+00:00", "trade", 12.75, 232.0]
["2026-09-22T19:30:10.384878+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.385453+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.385459+00:00", "trade", 12.75, 233.0]
["2026-09-22T19:30:10.385543+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.386024+00:00", "trade", 12.75, 83.0]
["2026-09-22T19:30:10.386024+00:00", "trade", 12.75, 150.0]
["2026-09-22T19:30:10.386335+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.386556+00:00", "trade", 12.75, 233.0]
["2026-09-22T19:30:10.387051+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.387278+00:00", "trade", 12.75, 205.0]
["2026-09-22T19:30:10.387452+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.388860+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:30:10.394815+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.440108+00:00", "trade", 12.745, 84.0]
["2026-09-22T19:30:10.449315+00:00", "trade", 12.745, 487.0]
["2026-09-22T19:30:10.449951+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.474218+00:00", "trade", 12.745, 17.0]
["2026-09-22T19:30:10.480094+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:30:10.485684+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:30:10.583539+00:00", "trade", 12.745, 181.0]
["2026-09-22T19:30:10.583679+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584676+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584771+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584792+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584796+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584807+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584841+00:00", "trade", 12.74, 49.0]
["2026-09-22T19:30:10.584847+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584851+00:00", "trade", 12.74, 1900.0]
["2026-09-22T19:30:10.584851+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:30:10.584852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584853+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:30:10.584862+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:30:10.584887+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:10.584890+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:30:10.584905+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:30:10.584907+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.584917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.585017+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.585022+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.585022+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.585062+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.585062+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:30:10.585077+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.585087+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.585087+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:30:10.585088+00:00", "trade", 12.74, 569.0]
["2026-09-22T19:30:10.585088+00:00", "trade", 12.74, 129.0]
["2026-09-22T19:30:10.585092+00:00", "trade", 12.74, 2430.0]
["2026-09-22T19:30:10.585093+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585177+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585182+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585207+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585238+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585323+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585323+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585328+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585328+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585328+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585328+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585333+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585343+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585363+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585398+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585448+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585493+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585518+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585638+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585799+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585879+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.585914+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.586348+00:00", "trade", 12.74, 70.0]
["2026-09-22T19:30:10.586957+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.588039+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.654978+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:10.941870+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.077357+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.077798+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.099451+00:00", "trade", 12.735, 2310.0]
["2026-09-22T19:30:11.111185+00:00", "trade", 12.735, 11.0]
["2026-09-22T19:30:11.287662+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.287902+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.287973+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.287973+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.288028+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.288263+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.288464+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.288504+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.288865+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.314872+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:11.486299+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.066999+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.067039+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.067460+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.068122+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.068478+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.074570+00:00", "trade", 12.735, 42.0]
["2026-09-22T19:30:12.486977+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.487413+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.532851+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:12.767510+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:30:13.071461+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:13.072033+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:13.677313+00:00", "trade", 12.735, 13.0]
["2026-09-22T19:30:13.743404+00:00", "trade", 12.7365, 7.0]
["2026-09-22T19:30:13.743774+00:00", "trade", 12.7365, 1.0]
["2026-09-22T19:30:14.075712+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:14.075796+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:30:14.381151+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:30:14.402415+00:00", "trade", 12.7253, 1.0]
["2026-09-22T19:30:14.919084+00:00", "trade", 12.7253, 4400.0]
["2026-09-22T19:30:14.937154+00:00", "trade", 12.7308, 31.0]
["2026-09-22T19:30:14.937732+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:14.938213+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.106789+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.107220+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.216905+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.394267+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:15.395067+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:30:15.412602+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:15.413294+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:30:15.413393+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:30:15.414365+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.414605+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.415126+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.415305+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:30:15.415305+00:00", "trade", 12.74, 160.0]
["2026-09-22T19:30:15.415874+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:30:15.415877+00:00", "trade", 12.74, 1330.0]
["2026-09-22T19:30:15.415888+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.416324+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.416329+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.416329+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.416329+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.416731+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:30:15.421714+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:30:15.423124+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:30:15.426092+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.428714+00:00", "trade", 12.735, 522.0]
["2026-09-22T19:30:15.429651+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.430052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.430092+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.488150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:15.531603+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:16.001796+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:16.010802+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:16.132040+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.679909+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:17.682119+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.682625+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.682785+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.908657+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.908737+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:17.909219+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:18.018584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:18.429811+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:30:18.769405+00:00", "trade", 12.731, 1.0]
["2026-09-22T19:30:18.944995+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:19.406186+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:19.406663+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:19.409224+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.366539+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.366975+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.367401+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.497657+00:00", "trade", 12.73, 11.0]
["2026-09-22T19:30:20.498262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.498262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.498297+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.498337+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:20.513829+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:30:20.513841+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:20.513841+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513845+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:20.513851+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:20.513851+00:00", "trade", 12.73, 460.0]
["2026-09-22T19:30:20.513854+00:00", "trade", 12.73, 140.0]
["2026-09-22T19:30:20.513857+00:00", "trade", 12.73, 40.0]
["2026-09-22T19:30:20.513860+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:20.513917+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:20.513917+00:00", "trade", 12.73, 20.0]
["2026-09-22T19:30:20.513923+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513923+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513923+00:00", "trade", 12.73, 400.0]
["2026-09-22T19:30:20.513929+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513929+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:20.513932+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:30:20.513947+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513950+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513959+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.513965+00:00", "trade", 12.73, 92.0]
["2026-09-22T19:30:20.514089+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514094+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514106+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:30:20.514109+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514139+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514149+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514174+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514205+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514225+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514335+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514395+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514410+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514415+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514419+00:00", "trade", 12.735, 60.0]
["2026-09-22T19:30:20.514425+00:00", "trade", 12.735, 30.0]
["2026-09-22T19:30:20.514431+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:20.514431+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514434+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.514440+00:00", "trade", 12.73, 300.0]
["2026-09-22T19:30:20.514440+00:00", "trade", 12.73, 369.0]
["2026-09-22T19:30:20.514443+00:00", "trade", 12.73, 500.0]
["2026-09-22T19:30:20.514443+00:00", "trade", 12.73, 131.0]
["2026-09-22T19:30:20.514465+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514527+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:20.514563+00:00", "trade", 12.73, 60.0]
["2026-09-22T19:30:20.514570+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:20.514585+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514640+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514666+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514666+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514706+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514711+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514746+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514786+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514826+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.514891+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515142+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515142+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515182+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515227+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515306+00:00", "trade", 12.73, 28.0]
["2026-09-22T19:30:20.515347+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515583+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.515663+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.516104+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.516420+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.516866+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.516957+00:00", "trade", 12.735, 70.0]
["2026-09-22T19:30:20.517347+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.524309+00:00", "trade", 12.7325, 60.0]
["2026-09-22T19:30:20.541622+00:00", "trade", 12.73, 488.0]
["2026-09-22T19:30:20.628261+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.628782+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.629108+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.629223+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.629263+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.646785+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.712451+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.876982+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.877142+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:20.887066+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:21.031063+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:21.107816+00:00", "trade", 12.7256, 100.0]
["2026-09-22T19:30:21.131627+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.261779+00:00", "trade", 12.73, 15.0]
["2026-09-22T19:30:22.261860+00:00", "trade", 12.73, 1000.0]
["2026-09-22T19:30:22.261998+00:00", "trade", 12.73, 69.0]
["2026-09-22T19:30:22.262007+00:00", "trade", 12.73, 200.0]
["2026-09-22T19:30:22.262031+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:30:22.262031+00:00", "trade", 12.73, 66.0]
["2026-09-22T19:30:22.262044+00:00", "trade", 12.73, 29.0]
["2026-09-22T19:30:22.262046+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:22.262049+00:00", "trade", 12.73, 69.0]
["2026-09-22T19:30:22.262053+00:00", "trade", 12.73, 49.0]
["2026-09-22T19:30:22.262055+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:22.262058+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:22.262062+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:22.262062+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:22.262108+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262108+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262128+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262128+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262184+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262184+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262184+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262189+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262189+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262194+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262199+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262221+00:00", "trade", 12.7299, 15.0]
["2026-09-22T19:30:22.262224+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262233+00:00", "trade", 12.73, 100.0]
["2026-09-22T19:30:22.262254+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262274+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262299+00:00", "quote", 12.72, 12.73]
["2026-09-22T19:30:22.262304+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:22.262304+00:00", "quote", 12.73, 12.73]
["2026-09-22T19:30:22.262321+00:00", "trade", 12.73, 23.0]
["2026-09-22T19:30:22.262326+00:00", "trade", 12.73, 477.0]
["2026-09-22T19:30:22.262334+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262344+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262582+00:00", "trade", 12.7299, 1000.0]
["2026-09-22T19:30:22.262595+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262605+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262612+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262670+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262695+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262700+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262745+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262830+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262835+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262870+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262910+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262936+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:22.262955+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.262955+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263031+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263071+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263271+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263312+00:00", "trade", 12.7299, 49.0]
["2026-09-22T19:30:22.263342+00:00", "trade", 12.7299, 3.0]
["2026-09-22T19:30:22.263351+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263378+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:22.263472+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263550+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:22.263592+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263670+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:22.263697+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:22.263712+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.263950+00:00", "trade", 12.735, 8.0]
["2026-09-22T19:30:22.264025+00:00", "trade", 12.7299, 29.0]
["2026-09-22T19:30:22.264033+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.264052+00:00", "trade", 12.7299, 100.0]
["2026-09-22T19:30:22.264073+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.264079+00:00", "trade", 12.7299, 69.0]
["2026-09-22T19:30:22.264383+00:00", "trade", 12.7299, 477.0]
["2026-09-22T19:30:22.264407+00:00", "trade", 12.7299, 69.0]
["2026-09-22T19:30:22.264741+00:00", "trade", 12.7299, 200.0]
["2026-09-22T19:30:22.264768+00:00", "trade", 12.7299, 2.0]
["2026-09-22T19:30:22.265096+00:00", "trade", 12.7299, 66.0]
["2026-09-22T19:30:22.265123+00:00", "trade", 12.7299, 4521.0]
["2026-09-22T19:30:22.265351+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.266033+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.266033+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.267035+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.268754+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.270754+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.283749+00:00", "trade", 12.7362, 1.0]
["2026-09-22T19:30:22.284116+00:00", "trade", 12.7362, 1.0]
["2026-09-22T19:30:22.300284+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.307304+00:00", "trade", 12.735, 1218.0]
["2026-09-22T19:30:22.307304+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:30:22.307847+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.654972+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:22.713341+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:22.741588+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:23.469539+00:00", "trade", 12.735, 7000.0]
["2026-09-22T19:30:24.272967+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:24.470826+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:30:24.575177+00:00", "trade", 12.735, 890.0]
["2026-09-22T19:30:24.939501+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:30:24.940143+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:24.940143+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:24.940579+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:25.199509+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:25.486847+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:25.725429+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:25.728557+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.408258+00:00", "trade", 12.7259, 7.0]
["2026-09-22T19:30:26.745494+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.799109+00:00", "trade", 12.731, 1.0]
["2026-09-22T19:30:26.799118+00:00", "trade", 12.731, 2.0]
["2026-09-22T19:30:26.799190+00:00", "trade", 12.731, 3.0]
["2026-09-22T19:30:26.799199+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:26.799214+00:00", "trade", 12.731, 2.0]
["2026-09-22T19:30:26.852643+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.853164+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.924802+00:00", "trade", 12.7259, 40.0]
["2026-09-22T19:30:26.926228+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.926669+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:26.927110+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:27.391865+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:27.624377+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:27.624813+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:27.655747+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:27.919674+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:27.920150+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:28.598252+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:28.598693+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:29.329956+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:29.345022+00:00", "trade", 12.73, 3.0]
["2026-09-22T19:30:29.650485+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:30:29.673207+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:29.821008+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:29.821489+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:29.821930+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.010513+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.713178+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.713619+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.714541+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.714787+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:30.715940+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:31.533555+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:31.550286+00:00", "trade", 12.7362, 2.0]
["2026-09-22T19:30:32.542816+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:32.543854+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:32.543974+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:32.544295+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:32.544977+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:32.658943+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:30:32.660050+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:33.796616+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:33.797142+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:33.797704+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:33.869939+00:00", "trade", 12.7267, 100.0]
["2026-09-22T19:30:33.871324+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:34.510726+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:34.510732+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:34.510783+00:00", "trade", 12.74, 99.0]
["2026-09-22T19:30:34.510801+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:34.511006+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:30:34.511099+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:34.511099+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:30:34.511189+00:00", "trade", 12.74, 93.0]
["2026-09-22T19:30:34.511460+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:34.511643+00:00", "trade", 12.74, 7.0]
["2026-09-22T19:30:34.511731+00:00", "trade", 12.74, 93.0]
["2026-09-22T19:30:34.512052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:34.512076+00:00", "trade", 12.74, 52.0]
["2026-09-22T19:30:34.513511+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:30:34.513950+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:30:34.525732+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:30:34.527097+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:36.017971+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:36.019207+00:00", "trade", 12.735, 469.0]
["2026-09-22T19:30:36.019312+00:00", "trade", 12.73, 2.0]
["2026-09-22T19:30:36.568288+00:00", "trade", 12.7362, 12.0]
["2026-09-22T19:30:36.568658+00:00", "trade", 12.7362, 1.0]
["2026-09-22T19:30:36.759422+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:36.759516+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:37.015258+00:00", "trade", 12.731, 8.0]
["2026-09-22T19:30:37.016341+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:37.426428+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:37.527234+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:37.567568+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:37.568044+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:37.627931+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:37.728740+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:30:37.746203+00:00", "trade", 12.7262, 7.0]
["2026-09-22T19:30:38.150358+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:38.210256+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:38.210737+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:38.300405+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:38.327195+00:00", "trade", 12.7178, 100.0]
["2026-09-22T19:30:38.367269+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.160043+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.160243+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.184691+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.184812+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.215655+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:39.787036+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:40.323528+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.323864+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.323904+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.323904+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.344388+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.344869+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.377035+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.666012+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.802181+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:40.906181+00:00", "trade", 12.7362, 1.0]
["2026-09-22T19:30:40.907586+00:00", "trade", 12.735, 41.0]
["2026-09-22T19:30:40.987801+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:40.988108+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:40.990162+00:00", "trade", 12.74, 90.0]
["2026-09-22T19:30:41.003216+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:41.004614+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:41.006539+00:00", "trade", 12.74, 36.0]
["2026-09-22T19:30:41.010283+00:00", "trade", 12.74, 54.0]
["2026-09-22T19:30:41.076904+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.077991+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.214305+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.409860+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.513010+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.513852+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:41.514363+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.596555+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.768766+00:00", "trade", 12.735, 2000.0]
["2026-09-22T19:30:42.769857+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:42.769978+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:43.055110+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.101926+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.102407+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.210729+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.210734+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.602450+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.602450+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:43.690675+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.012729+00:00", "trade", 12.7311, 200.0]
["2026-09-22T19:30:44.015743+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.017823+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.024584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.063035+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.063120+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.152005+00:00", "trade", 12.731, 16.0]
["2026-09-22T19:30:44.153178+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:30:44.163577+00:00", "trade", 12.731, 12.0]
["2026-09-22T19:30:44.169483+00:00", "trade", 12.731, 7.0]
["2026-09-22T19:30:44.174385+00:00", "trade", 12.731, 6.0]
["2026-09-22T19:30:44.179545+00:00", "trade", 12.731, 1.0]
["2026-09-22T19:30:44.656692+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:44.659487+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.659994+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.660806+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.660911+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.661873+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.777874+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:44.778390+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:45.571051+00:00", "trade", 12.7332, 18.0]
["2026-09-22T19:30:45.572278+00:00", "trade", 12.73, 10.0]
["2026-09-22T19:30:46.828738+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.014109+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.660019+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:47.661086+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.661091+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.661091+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.661165+00:00", "trade", 12.73, 1.0]
["2026-09-22T19:30:47.671290+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.730251+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:47.730501+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:47.730681+00:00", "trade", 12.74, 37.0]
["2026-09-22T19:30:47.730904+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:47.731878+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:47.732672+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:30:47.744069+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:30:47.750038+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.767429+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:30:47.768762+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.824901+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.962548+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.992674+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:47.993115+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:48.055539+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:48.110635+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:48.223781+00:00", "trade", 12.7263, 2.0]
["2026-09-22T19:30:48.718584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:49.681262+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:49.856554+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:50.093775+00:00", "trade", 12.7263, 7.0]
["2026-09-22T19:30:50.372499+00:00", "trade", 12.735, 11.0]
["2026-09-22T19:30:50.374690+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:50.981006+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.099603+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.113090+00:00", "trade", 12.7183, 800.0]
["2026-09-22T19:30:51.713046+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.713482+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.714725+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.762137+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.814151+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.814196+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.814908+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.815038+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.815078+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.815509+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.967701+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:51.967736+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.015802+00:00", "trade", 12.74, 139.0]
["2026-09-22T19:30:53.015805+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:30:53.015862+00:00", "trade", 12.74, 48.0]
["2026-09-22T19:30:53.015868+00:00", "trade", 12.74, 52.0]
["2026-09-22T19:30:53.015880+00:00", "trade", 12.74, 280.0]
["2026-09-22T19:30:53.015886+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:53.016314+00:00", "trade", 12.74, 248.0]
["2026-09-22T19:30:53.016317+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:53.016320+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:30:53.016334+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:53.016469+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016509+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016549+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016584+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016990+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.016990+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.018990+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.019431+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.019631+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.046541+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:53.049277+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:30:53.082326+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:53.082558+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:30:53.082795+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:30:53.082972+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:53.083508+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:30:53.083829+00:00", "trade", 12.74, 47.0]
["2026-09-22T19:30:53.083923+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:30:53.083977+00:00", "trade", 12.74, 6.0]
["2026-09-22T19:30:53.085505+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:53.106921+00:00", "trade", 12.74, 89.0]
["2026-09-22T19:30:53.152883+00:00", "trade", 12.7312, 144.0]
["2026-09-22T19:30:53.154031+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:55.380772+00:00", "trade", 12.7312, 4.0]
["2026-09-22T19:30:55.382023+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:56.214308+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:56.214790+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:57.019532+00:00", "trade", 12.7362, 4.0]
["2026-09-22T19:30:57.019908+00:00", "trade", 12.7362, 1.0]
["2026-09-22T19:30:57.225028+00:00", "trade", 12.74, 120.0]
["2026-09-22T19:30:58.312390+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:58.333643+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:30:58.714120+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:58.714560+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:30:59.003942+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:30:59.665123+00:00", "trade", 12.735, 8900.0]
["2026-09-22T19:30:59.742040+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:59.742049+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:59.742326+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:59.742539+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:59.742548+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:59.742765+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:30:59.743027+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:30:59.778860+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:00.002101+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.002552+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.010541+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.240568+00:00", "trade", 12.739, 170.0]
["2026-09-22T19:31:00.242574+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:31:00.242722+00:00", "trade", 12.74, 1700.0]
["2026-09-22T19:31:00.242722+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.242725+00:00", "trade", 12.74, 1921.0]
["2026-09-22T19:31:00.242725+00:00", "trade", 12.74, 611.0]
["2026-09-22T19:31:00.242778+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:31:00.242794+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:31:00.242794+00:00", "trade", 12.74, 28.0]
["2026-09-22T19:31:00.242836+00:00", "trade", 12.74, 37.0]
["2026-09-22T19:31:00.242836+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:00.242841+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:00.242841+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:00.242845+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:31:00.242847+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:00.242847+00:00", "trade", 12.74, 31.0]
["2026-09-22T19:31:00.242911+00:00", "trade", 12.74, 137.0]
["2026-09-22T19:31:00.243106+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:00.243130+00:00", "trade", 12.74, 9.0]
["2026-09-22T19:31:00.243172+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:00.243260+00:00", "trade", 12.74, 14.0]
["2026-09-22T19:31:00.243278+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:31:00.243278+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:00.243281+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:31:00.243283+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:31:00.243283+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:31:00.243287+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:31:00.243323+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:31:00.243339+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.243416+00:00", "trade", 12.74, 19.0]
["2026-09-22T19:31:00.243455+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:00.243655+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.243740+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.243780+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.243815+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.243815+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.244256+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.244796+00:00", "trade", 12.735, 25.0]
["2026-09-22T19:31:00.245499+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.247686+00:00", "trade", 12.735, 98.0]
["2026-09-22T19:31:00.251698+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:31:00.253197+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.541833+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.907151+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.907577+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:00.907577+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.031009+00:00", "trade", 12.74, 150.0]
["2026-09-22T19:31:01.031281+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.031306+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.031632+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.031853+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.032153+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.032314+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.032625+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.033066+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.033066+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.035823+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:01.036419+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.672201+00:00", "trade", 12.719, 200.0]
["2026-09-22T19:31:01.770734+00:00", "trade", 12.7269, 7.0]
["2026-09-22T19:31:01.859453+00:00", "trade", 12.735, 150.0]
["2026-09-22T19:31:01.860101+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.860582+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:01.897876+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:03.020559+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:03.021080+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:03.022639+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:03.317108+00:00", "trade", 12.7354, 200.0]
["2026-09-22T19:31:03.633681+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:04.112074+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:04.112417+00:00", "trade", 12.74, 45.0]
["2026-09-22T19:31:04.112456+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:31:04.112832+00:00", "trade", 12.74, 1370.0]
["2026-09-22T19:31:04.112862+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:04.112895+00:00", "trade", 12.74, 155.0]
["2026-09-22T19:31:04.113674+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:31:04.114275+00:00", "trade", 12.7361, 200.0]
["2026-09-22T19:31:04.114537+00:00", "trade", 12.7361, 200.0]
["2026-09-22T19:31:04.114841+00:00", "trade", 12.7361, 30.0]
["2026-09-22T19:31:04.115045+00:00", "trade", 12.7361, 500.0]
["2026-09-22T19:31:04.115271+00:00", "trade", 12.7361, 300.0]
["2026-09-22T19:31:04.115550+00:00", "trade", 12.7361, 600.0]
["2026-09-22T19:31:04.115779+00:00", "trade", 12.7361, 1370.0]
["2026-09-22T19:31:04.115911+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:04.115959+00:00", "trade", 12.7361, 45.0]
["2026-09-22T19:31:04.116206+00:00", "trade", 12.7361, 200.0]
["2026-09-22T19:31:04.116347+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:31:04.116380+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:31:04.116492+00:00", "trade", 12.7361, 155.0]
["2026-09-22T19:31:04.116735+00:00", "trade", 12.735, 400.0]
["2026-09-22T19:31:04.328450+00:00", "trade", 12.74, 156.0]
["2026-09-22T19:31:04.328467+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:04.391408+00:00", "trade", 12.735, 1.0]
["2026-09-22T19:31:04.912321+00:00", "trade", 12.7285, 100.0]
["2026-09-22T19:31:06.019312+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:31:06.020208+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:08.064385+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:31:08.065458+00:00", "trade", 12.73, 31.0]
["2026-09-22T19:31:08.065675+00:00", "trade", 12.735, 47.0]
["2026-09-22T19:31:08.065708+00:00", "trade", 12.73, 13.0]
["2026-09-22T19:31:08.065753+00:00", "trade", 12.735, 24.0]
["2026-09-22T19:31:08.067052+00:00", "trade", 12.735, 33.0]
["2026-09-22T19:31:08.073340+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:31:08.108106+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:31:08.139997+00:00", "trade", 12.74, 35.0]
["2026-09-22T19:31:08.140006+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:08.140006+00:00", "trade", 12.74, 52.0]
["2026-09-22T19:31:08.140009+00:00", "trade", 12.74, 49.0]
["2026-09-22T19:31:08.140009+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.140012+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.140012+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.140117+00:00", "trade", 12.74, 117.0]
["2026-09-22T19:31:08.140255+00:00", "trade", 12.74, 42.0]
["2026-09-22T19:31:08.140259+00:00", "trade", 12.74, 164.0]
["2026-09-22T19:31:08.140262+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:08.140262+00:00", "trade", 12.74, 436.0]
["2026-09-22T19:31:08.140264+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:08.140268+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.140268+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:08.140270+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.140291+00:00", "trade", 12.74, 644.0]
["2026-09-22T19:31:08.140291+00:00", "trade", 12.74, 1100.0]
["2026-09-22T19:31:08.140295+00:00", "trade", 12.74, 400.0]
["2026-09-22T19:31:08.140295+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:31:08.140307+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:31:08.140345+00:00", "trade", 12.74, 482.0]
["2026-09-22T19:31:08.140355+00:00", "trade", 12.74, 30.0]
["2026-09-22T19:31:08.140355+00:00", "trade", 12.74, 56.0]
["2026-09-22T19:31:08.140367+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140369+00:00", "trade", 12.74, 74.0]
["2026-09-22T19:31:08.140372+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140372+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140379+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:08.140382+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:31:08.140385+00:00", "trade", 12.74, 18.0]
["2026-09-22T19:31:08.140387+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140387+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140407+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140407+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140442+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140442+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140482+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140484+00:00", "trade", 12.74, 75.0]
["2026-09-22T19:31:08.140487+00:00", "trade", 12.74, 41.0]
["2026-09-22T19:31:08.140487+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140490+00:00", "trade", 12.74, 69.0]
["2026-09-22T19:31:08.140492+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140492+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:31:08.140497+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:08.140499+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:31:08.140502+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140505+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:08.140507+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140508+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.140522+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140547+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140552+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140552+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140582+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140583+00:00", "trade", 12.74, 82.0]
["2026-09-22T19:31:08.140632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140682+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140707+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140722+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140753+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140758+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140783+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.140903+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141063+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141098+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141139+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:08.141143+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141264+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141344+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141705+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141745+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.141745+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.142662+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.143223+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.143740+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.150311+00:00", "trade", 12.7266, 6.0]
["2026-09-22T19:31:08.150335+00:00", "trade", 12.7266, 100.0]
["2026-09-22T19:31:08.150359+00:00", "trade", 12.7266, 2.0]
["2026-09-22T19:31:08.153971+00:00", "trade", 12.74, 157.0]
["2026-09-22T19:31:08.336679+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:31:08.338082+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.377197+00:00", "trade", 12.74, 340.0]
["2026-09-22T19:31:08.378112+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.378112+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.378117+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.378117+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.379047+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:31:08.379465+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:31:08.379465+00:00", "trade", 12.745, 2100.0]
["2026-09-22T19:31:08.380462+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.382836+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:08.383612+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:31:08.399213+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:08.426021+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:31:08.427399+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:08.662606+00:00", "trade", 12.74, 2173.0]
["2026-09-22T19:31:08.853785+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:31:08.854699+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:31:09.169668+00:00", "trade", 12.7419, 8900.0]
["2026-09-22T19:31:09.170883+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:31:09.171009+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:09.175664+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:31:09.251357+00:00", "trade", 12.7462, 2355.0]
["2026-09-22T19:31:09.252048+00:00", "trade", 12.745, 4000.0]
["2026-09-22T19:31:09.306499+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:31:09.306679+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:09.307165+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:09.307295+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:09.307525+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:09.319925+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:09.405269+00:00", "trade", 12.7404, 7000.0]
["2026-09-22T19:31:09.554140+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:31:09.711814+00:00", "trade", 12.7208, 1100.0]
["2026-09-22T19:31:10.179997+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:31:10.585498+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:10.660205+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.281398+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.283929+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.496940+00:00", "trade", 12.7378, 300.0]
["2026-09-22T19:31:12.533396+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:31:12.533405+00:00", "trade", 12.745, 50.0]
["2026-09-22T19:31:12.534078+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.534078+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.567996+00:00", "trade", 12.7337, 1.0]
["2026-09-22T19:31:12.592156+00:00", "trade", 12.7277, 8.0]
["2026-09-22T19:31:12.713189+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.713350+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.713631+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.713741+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.734635+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.763208+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:12.882276+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:31:12.885521+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.886679+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.887650+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.888630+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.889701+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:12.890573+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.748984+00:00", "trade", 12.7378, 21.0]
["2026-09-22T19:31:13.890858+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.891114+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.891306+00:00", "trade", 12.745, 287.0]
["2026-09-22T19:31:13.891399+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.891916+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.892437+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.892680+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.894701+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:31:13.895318+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.895435+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:31:13.895751+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.902562+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:31:13.934837+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:13.946455+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:13.952838+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:14.136377+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:15.243162+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:15.243613+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:15.372675+00:00", "trade", 12.745, 498.0]
["2026-09-22T19:31:15.373813+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:15.467361+00:00", "trade", 12.7284, 100.0]
["2026-09-22T19:31:15.877805+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:16.106855+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:17.024621+00:00", "trade", 12.7286, 10.0]
["2026-09-22T19:31:18.332582+00:00", "trade", 12.7212, 11.0]
["2026-09-22T19:31:18.782286+00:00", "trade", 12.738, 1.0]
["2026-09-22T19:31:18.899482+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:18.899842+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:18.899883+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:18.899918+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.324702+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.325865+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.325894+00:00", "trade", 12.75, 60.0]
["2026-09-22T19:31:19.325900+00:00", "trade", 12.745, 487.0]
["2026-09-22T19:31:19.325903+00:00", "trade", 12.74, 143.0]
["2026-09-22T19:31:19.325903+00:00", "trade", 12.74, 487.0]
["2026-09-22T19:31:19.325970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326181+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326201+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:31:19.326541+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326617+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326782+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326857+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326942+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.326983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.329699+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.594345+00:00", "trade", 12.745, 132.0]
["2026-09-22T19:31:19.594984+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.594989+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.623508+00:00", "trade", 12.7468, 100.0]
["2026-09-22T19:31:19.715466+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:19.716268+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:20.504662+00:00", "trade", 12.7381, 1000.0]
["2026-09-22T19:31:20.518997+00:00", "trade", 12.7381, 800.0]
["2026-09-22T19:31:20.525339+00:00", "trade", 12.7381, 800.0]
["2026-09-22T19:31:20.532758+00:00", "trade", 12.7381, 200.0]
["2026-09-22T19:31:20.538084+00:00", "trade", 12.7381, 100.0]
["2026-09-22T19:31:20.549099+00:00", "trade", 12.7381, 100.0]
["2026-09-22T19:31:20.554665+00:00", "trade", 12.7381, 100.0]
["2026-09-22T19:31:21.051196+00:00", "trade", 12.745, 653.0]
["2026-09-22T19:31:21.052450+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:31:21.059796+00:00", "trade", 12.745, 72.0]
["2026-09-22T19:31:21.065378+00:00", "trade", 12.745, 67.0]
["2026-09-22T19:31:21.082603+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:31:21.099024+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:21.194228+00:00", "trade", 12.745, 312.0]
["2026-09-22T19:31:21.210784+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:21.211251+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:21.288980+00:00", "trade", 12.74, 180.0]
["2026-09-22T19:31:21.504202+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:21.911941+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:23.362841+00:00", "trade", 12.7287, 1.0]
["2026-09-22T19:31:23.923276+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:23.923952+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.087486+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.220717+00:00", "trade", 12.75, 484.0]
["2026-09-22T19:31:24.901288+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:31:24.991199+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.991229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.991235+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:24.991238+00:00", "trade", 12.74, 487.0]
["2026-09-22T19:31:24.991244+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.991860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.991860+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.991865+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.991987+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:31:24.992065+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:31:24.992104+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:31:24.992848+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.993314+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:24.993616+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:31:25.018679+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:25.076406+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:25.101651+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:31:25.171718+00:00", "trade", 12.745, 55.0]
["2026-09-22T19:31:25.296399+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:25.653588+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:25.770887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:25.841812+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:25.842008+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:25.842041+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:31:25.842278+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:31:25.842844+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:31:25.926322+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:26.713783+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:26.713861+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:26.713918+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:26.713978+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:26.713983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:26.714820+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:26.715261+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:27.414487+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:28.241374+00:00", "trade", 12.7289, 1.0]
["2026-09-22T19:31:28.245476+00:00", "trade", 12.7289, 7.0]
["2026-09-22T19:31:29.141013+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:29.142730+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:29.166823+00:00", "trade", 12.745, 19.0]
["2026-09-22T19:31:29.166836+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.166887+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.166893+00:00", "trade", 12.745, 181.0]
["2026-09-22T19:31:29.166962+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.166995+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.167082+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.167274+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.168589+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.242802+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.242889+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.242946+00:00", "trade", 12.745, 174.0]
["2026-09-22T19:31:29.242988+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:29.244041+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:29.947984+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:30.010558+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:30.589381+00:00", "trade", 12.7462, 50.0]
["2026-09-22T19:31:32.101495+00:00", "trade", 12.7407, 1.0]
["2026-09-22T19:31:32.655363+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:33.061163+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:33.061243+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:33.061644+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:33.711681+00:00", "trade", 12.7342, 5.0]
["2026-09-22T19:31:33.712935+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:31:33.713057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:33.713057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:33.713934+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:35.686393+00:00", "trade", 12.7342, 156.0]
["2026-09-22T19:31:36.252692+00:00", "trade", 12.7407, 200.0]
["2026-09-22T19:31:36.269268+00:00", "trade", 12.7407, 100.0]
["2026-09-22T19:31:36.276590+00:00", "trade", 12.7407, 100.0]
["2026-09-22T19:31:36.282590+00:00", "trade", 12.7407, 100.0]
["2026-09-22T19:31:36.288411+00:00", "trade", 12.7407, 100.0]
["2026-09-22T19:31:39.016621+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:39.184871+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:31:39.187301+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:31:39.205539+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:31:39.206162+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:39.206598+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:39.250622+00:00", "trade", 12.74, 32.0]
["2026-09-22T19:31:39.251650+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:39.251666+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:39.271447+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:39.278117+00:00", "trade", 12.74, 64.0]
["2026-09-22T19:31:39.284179+00:00", "trade", 12.74, 250.0]
["2026-09-22T19:31:40.469097+00:00", "trade", 12.7407, 3.0]
["2026-09-22T19:31:41.717300+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:42.369794+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:31:42.371156+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:31:42.371166+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.371235+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.371241+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:31:42.371250+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:31:42.371256+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:31:42.371256+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:31:42.371280+00:00", "trade", 12.745, 75.0]
["2026-09-22T19:31:42.371331+00:00", "trade", 12.745, 96.0]
["2026-09-22T19:31:42.371340+00:00", "trade", 12.745, 196.0]
["2026-09-22T19:31:42.371565+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.371743+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.372765+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.409074+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.409640+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:42.410121+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:42.434752+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.434899+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.434956+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:42.822486+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:42.826360+00:00", "trade", 12.74, 310.0]
["2026-09-22T19:31:42.914064+00:00", "trade", 12.7408, 2.0]
["2026-09-22T19:31:42.927776+00:00", "trade", 12.7408, 2.0]
["2026-09-22T19:31:42.934906+00:00", "trade", 12.7408, 1.0]
["2026-09-22T19:31:42.940524+00:00", "trade", 12.7408, 1.0]
["2026-09-22T19:31:45.352971+00:00", "trade", 12.7409, 10.0]
["2026-09-22T19:31:46.179349+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:46.223444+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:46.223920+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:46.350844+00:00", "trade", 12.7296, 1.0]
["2026-09-22T19:31:47.051113+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:47.052334+00:00", "trade", 12.745, 11.0]
["2026-09-22T19:31:47.052370+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:31:47.500659+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.503316+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.503737+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.504714+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.505215+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.505290+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.505327+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:47.505351+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.506182+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.506203+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.506218+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.506233+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.510839+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.523278+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.540544+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.642528+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:47.642542+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.643023+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:47.935052+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.056400+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.712084+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.712576+00:00", "trade", 12.74, 46.0]
["2026-09-22T19:31:48.712586+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:31:48.712586+00:00", "trade", 12.74, 36.0]
["2026-09-22T19:31:48.712600+00:00", "trade", 12.74, 102.0]
["2026-09-22T19:31:48.712630+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.712645+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.712655+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:48.712655+00:00", "trade", 12.74, 11.0]
["2026-09-22T19:31:48.712661+00:00", "trade", 12.74, 9.0]
["2026-09-22T19:31:48.712661+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:31:48.712664+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:31:48.712811+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:48.712904+00:00", "trade", 12.74, 46.0]
["2026-09-22T19:31:48.713231+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.713231+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.713235+00:00", "trade", 12.74, 117.0]
["2026-09-22T19:31:48.713291+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.713878+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.714725+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:48.715292+00:00", "trade", 12.7428, 2.0]
["2026-09-22T19:31:49.713436+00:00", "trade", 12.74, 34.0]
["2026-09-22T19:31:49.714101+00:00", "trade", 12.745, 462.0]
["2026-09-22T19:31:49.720226+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:31:49.723275+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:31:49.732429+00:00", "trade", 12.745, 16.0]
["2026-09-22T19:31:51.132244+00:00", "trade", 12.7226, 100.0]
["2026-09-22T19:31:51.408201+00:00", "trade", 12.7448, 1000.0]
["2026-09-22T19:31:51.724339+00:00", "trade", 12.7297, 100.0]
["2026-09-22T19:31:51.756443+00:00", "trade", 12.74, 51.0]
["2026-09-22T19:31:52.159973+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:53.184433+00:00", "trade", 12.7298, 10.0]
["2026-09-22T19:31:54.251889+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:55.058892+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:55.062902+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:55.203442+00:00", "trade", 12.745, 58.0]
["2026-09-22T19:31:55.915894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:55.963397+00:00", "trade", 12.7298, 100.0]
["2026-09-22T19:31:56.543337+00:00", "trade", 12.7427, 1.0]
["2026-09-22T19:31:56.543776+00:00", "trade", 12.7328, 1.0]
["2026-09-22T19:31:56.656342+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:31:56.713209+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:56.714011+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:57.820887+00:00", "trade", 12.7485, 400.0]
["2026-09-22T19:31:57.822162+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:57.822228+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:31:57.822276+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:57.822279+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:31:57.822279+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:31:57.822282+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:57.822288+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:31:57.822339+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:57.822348+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:31:57.822448+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:57.826715+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:57.864575+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:31:57.864734+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:58.537430+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:58.554613+00:00", "trade", 12.745, 2400.0]
["2026-09-22T19:31:58.555652+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:58.786346+00:00", "trade", 12.745, 7000.0]
["2026-09-22T19:31:58.787789+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:58.788922+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:58.794162+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:31:58.794162+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:31:58.794165+00:00", "trade", 12.745, 160.0]
["2026-09-22T19:31:58.814969+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:58.815019+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:31:58.833135+00:00", "trade", 12.74, 83.0]
["2026-09-22T19:31:58.834365+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:31:58.834398+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:31:59.078791+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:31:59.356536+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:00.010595+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:00.080168+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:00.080232+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:32:00.080280+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:00.080280+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:32:00.080289+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:32:00.080319+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:32:00.080322+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:00.080367+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:01.025495+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:32:01.025546+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:32:01.025606+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:32:01.025663+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:32:01.030027+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:32:01.084372+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:01.155569+00:00", "trade", 12.7348, 1.0]
["2026-09-22T19:32:01.463140+00:00", "trade", 12.74, 107.0]
["2026-09-22T19:32:02.157776+00:00", "trade", 12.745, 166.0]
["2026-09-22T19:32:02.158943+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:32:02.160239+00:00", "trade", 12.745, 7.0]
["2026-09-22T19:32:02.163998+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:02.164474+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:02.321206+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:02.410744+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:03.208325+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:03.895844+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:32:04.143813+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:32:04.313735+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:32:05.875483+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:05.876506+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:05.876947+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:05.972178+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.279679+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.588318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.588318+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.589305+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.589320+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.589375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.744759+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.744950+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.773869+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:06.773930+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:32:06.774011+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:06.775159+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:32:06.790159+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:32:06.849027+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:06.920347+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.194220+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:32:07.430900+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.472066+00:00", "trade", 12.7499, 2500.0]
["2026-09-22T19:32:07.472253+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.472742+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:07.484136+00:00", "trade", 12.749, 170.0]
["2026-09-22T19:32:07.484212+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:32:07.485109+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.485109+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.486190+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:32:07.486831+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:32:07.486867+00:00", "trade", 12.75, 209.0]
["2026-09-22T19:32:07.486867+00:00", "trade", 12.75, 210.0]
["2026-09-22T19:32:07.486870+00:00", "trade", 12.75, 120.0]
["2026-09-22T19:32:07.486873+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:32:07.486882+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:32:07.486891+00:00", "trade", 12.75, 43.0]
["2026-09-22T19:32:07.486954+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:32:07.487014+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:32:07.487107+00:00", "trade", 12.7461, 170.0]
["2026-09-22T19:32:07.487475+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.487500+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.487550+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.488289+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:32:07.488455+00:00", "trade", 12.7461, 5.0]
["2026-09-22T19:32:07.488740+00:00", "trade", 12.7461, 100.0]
["2026-09-22T19:32:07.489212+00:00", "trade", 12.7461, 300.0]
["2026-09-22T19:32:07.489243+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:32:07.489886+00:00", "trade", 12.7461, 6.0]
["2026-09-22T19:32:07.489901+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:32:07.490091+00:00", "trade", 12.7461, 100.0]
["2026-09-22T19:32:07.490244+00:00", "trade", 12.7461, 80.0]
["2026-09-22T19:32:07.490334+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:32:07.490478+00:00", "trade", 12.7461, 700.0]
["2026-09-22T19:32:07.490725+00:00", "trade", 12.7461, 3.0]
["2026-09-22T19:32:07.490866+00:00", "trade", 12.7461, 43.0]
["2026-09-22T19:32:07.491032+00:00", "trade", 12.7461, 1.0]
["2026-09-22T19:32:07.491245+00:00", "trade", 12.7461, 6.0]
["2026-09-22T19:32:07.491507+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:32:07.491564+00:00", "trade", 12.7461, 2500.0]
["2026-09-22T19:32:07.491744+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:32:07.491901+00:00", "trade", 12.7461, 386.0]
["2026-09-22T19:32:07.607339+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:07.675920+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:07.753411+00:00", "trade", 12.74, 69.0]
["2026-09-22T19:32:07.831347+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.080312+00:00", "trade", 12.7301, 3.0]
["2026-09-22T19:32:08.080339+00:00", "trade", 12.7301, 100.0]
["2026-09-22T19:32:08.080357+00:00", "trade", 12.7301, 1.0]
["2026-09-22T19:32:08.442615+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.442665+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.479195+00:00", "trade", 12.7488, 250.0]
["2026-09-22T19:32:08.481971+00:00", "trade", 12.745, 353.0]
["2026-09-22T19:32:08.482705+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.552079+00:00", "trade", 12.745, 1218.0]
["2026-09-22T19:32:08.552140+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:08.553078+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:08.638872+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:32:08.644694+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.644694+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:08.644700+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.645328+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.648528+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.656732+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.656732+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:08.656734+00:00", "trade", 12.745, 400.0]
["2026-09-22T19:32:08.657140+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:08.659370+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.736067+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761759+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761783+00:00", "trade", 12.74, 1364.0]
["2026-09-22T19:32:08.761786+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:08.761792+00:00", "trade", 12.74, 954.0]
["2026-09-22T19:32:08.761796+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:32:08.761796+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:08.761801+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:32:08.761801+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:32:08.761801+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761804+00:00", "trade", 12.74, 170.0]
["2026-09-22T19:32:08.761804+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.761804+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761818+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761818+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761833+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761834+00:00", "trade", 12.74, 354.0]
["2026-09-22T19:32:08.761834+00:00", "trade", 12.74, 1200.0]
["2026-09-22T19:32:08.761837+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:08.761841+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:08.761843+00:00", "trade", 12.74, 135.0]
["2026-09-22T19:32:08.761846+00:00", "trade", 12.74, 194.0]
["2026-09-22T19:32:08.761853+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761861+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761861+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761868+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761868+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761869+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761873+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:08.761873+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761873+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761889+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761891+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761897+00:00", "trade", 12.74, 477.0]
["2026-09-22T19:32:08.761898+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761912+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.761933+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.761984+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.762009+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762014+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762054+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762129+00:00", "trade", 12.74, 228.0]
["2026-09-22T19:32:08.762159+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762240+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.762259+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762304+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762309+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.762914+00:00", "trade", 12.74, 377.0]
["2026-09-22T19:32:08.763677+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:08.764454+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.764510+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.765407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.765722+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.772113+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.801643+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.801682+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.801736+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.801784+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.801922+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.802036+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.802085+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:32:08.802163+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:32:08.813109+00:00", "trade", 12.745, 140.0]
["2026-09-22T19:32:08.817340+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.860262+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.860267+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:32:08.860959+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.861034+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:08.925829+00:00", "trade", 12.74, 73.0]
["2026-09-22T19:32:08.951188+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:32:08.951209+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.951251+00:00", "trade", 12.745, 244.0]
["2026-09-22T19:32:08.951314+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.951320+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.951453+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.951759+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:08.952069+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:32:08.956129+00:00", "trade", 12.745, 95.0]
["2026-09-22T19:32:08.989301+00:00", "trade", 12.74, 92.0]
["2026-09-22T19:32:09.022920+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:09.022969+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:09.022984+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:09.023023+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:09.120466+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:32:09.153948+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:09.154005+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:09.154010+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:09.154020+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:09.297346+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:09.302212+00:00", "trade", 12.74, 82.0]
["2026-09-22T19:32:09.302268+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:09.303170+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:09.688471+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:32:09.933060+00:00", "trade", 12.745, 7000.0]
["2026-09-22T19:32:09.939057+00:00", "trade", 12.745, 300.0]
["2026-09-22T19:32:10.173824+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:10.221587+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.221629+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.221638+00:00", "trade", 12.745, 144.0]
["2026-09-22T19:32:10.221689+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.221704+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.221903+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.222152+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.228498+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.247489+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:10.264294+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:10.316556+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.316827+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.353917+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.353950+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:10.451805+00:00", "trade", 12.7445, 100.0]
["2026-09-22T19:32:10.733043+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:10.733154+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:32:10.734206+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:32:10.734236+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:32:11.071001+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:11.888063+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:12.030516+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:12.612155+00:00", "trade", 12.7445, 1.0]
["2026-09-22T19:32:12.624779+00:00", "trade", 12.7445, 2.0]
["2026-09-22T19:32:14.273953+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.274525+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.278679+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.278759+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.287550+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.350300+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.442173+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:14.442333+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:15.320698+00:00", "trade", 12.745, 43.0]
["2026-09-22T19:32:15.396658+00:00", "trade", 12.7405, 146.0]
["2026-09-22T19:32:15.745415+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:32:16.124060+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.129057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.129583+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.135392+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.165448+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.374164+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.374224+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.408290+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:16.811088+00:00", "trade", 12.7317, 1.0]
["2026-09-22T19:32:16.891088+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:17.085871+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:17.086903+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:17.087835+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.238742+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:18.240039+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:32:18.255769+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:32:18.256223+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:32:18.256422+00:00", "trade", 12.745, 91.0]
["2026-09-22T19:32:18.256809+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.257120+00:00", "trade", 12.745, 700.0]
["2026-09-22T19:32:18.257402+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:18.257417+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:18.257429+00:00", "trade", 12.745, 1400.0]
["2026-09-22T19:32:18.257778+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:32:18.258075+00:00", "trade", 12.745, 1157.0]
["2026-09-22T19:32:18.258172+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:18.258175+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:32:18.258301+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:18.312030+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.315132+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.315177+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.315553+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.315593+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.325658+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:32:18.426118+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:18.664352+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:18.668319+00:00", "trade", 12.74, 85.0]
["2026-09-22T19:32:18.779794+00:00", "trade", 12.74, 113.0]
["2026-09-22T19:32:18.799223+00:00", "trade", 12.7445, 1.0]
["2026-09-22T19:32:19.020399+00:00", "trade", 12.7346, 11.0]
["2026-09-22T19:32:19.426917+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:32:19.430854+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:19.985958+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:19.985988+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:19.986048+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:19.986117+00:00", "trade", 12.74, 600.0]
["2026-09-22T19:32:19.986133+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:19.986615+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:20.007118+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:20.086993+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:20.339803+00:00", "trade", 12.7401, 7000.0]
["2026-09-22T19:32:20.346046+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:32:20.486773+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:20.486828+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:20.634635+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:20.653833+00:00", "trade", 12.725, 63.0]
["2026-09-22T19:32:20.667007+00:00", "trade", 12.725, 1.0]
["2026-09-22T19:32:21.655153+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.655177+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.655216+00:00", "trade", 12.745, 115.0]
["2026-09-22T19:32:21.655261+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.655267+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.655335+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:21.655445+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.655869+00:00", "trade", 12.745, 57.0]
["2026-09-22T19:32:21.655926+00:00", "trade", 12.745, 43.0]
["2026-09-22T19:32:21.656237+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:21.667500+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.670297+00:00", "trade", 12.745, 47.0]
["2026-09-22T19:32:21.714887+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.716141+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.755216+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.755408+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.875120+00:00", "trade", 12.745, 48.0]
["2026-09-22T19:32:21.875706+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:21.936056+00:00", "trade", 12.733, 92.0]
["2026-09-22T19:32:22.326551+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:22.488310+00:00", "trade", 12.7429, 100.0]
["2026-09-22T19:32:23.868976+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:23.922977+00:00", "trade", 12.744, 20.0]
["2026-09-22T19:32:24.170808+00:00", "trade", 12.725, 300.0]
["2026-09-22T19:32:24.550247+00:00", "trade", 12.74, 80.0]
["2026-09-22T19:32:25.098609+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:25.221310+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:25.721118+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:26.529594+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:26.794439+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:32:26.794481+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:32:26.795687+00:00", "trade", 12.745, 462.0]
["2026-09-22T19:32:26.795714+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:32:26.795876+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:32:26.796910+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:26.801969+00:00", "trade", 12.7422, 24.0]
["2026-09-22T19:32:26.839762+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:26.840794+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:27.925998+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:28.147109+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:28.175757+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:28.510241+00:00", "trade", 12.75, 40.0]
["2026-09-22T19:32:28.510272+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:32:28.707771+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:28.871255+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:29.525735+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:29.526221+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:30.010628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:30.353372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:30.354630+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:30.450633+00:00", "trade", 12.7462, 1.0]
["2026-09-22T19:32:30.451836+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:32:30.452001+00:00", "trade", 12.745, 8.0]
["2026-09-22T19:32:30.453457+00:00", "trade", 12.75, 22.0]
["2026-09-22T19:32:30.559386+00:00", "trade", 12.744, 45.0]
["2026-09-22T19:32:32.325388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:32.332689+00:00", "trade", 12.7251, 25.0]
["2026-09-22T19:32:32.586609+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:32:32.941407+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:32.972010+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:32.973233+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:33.164638+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:33.233419+00:00", "trade", 12.7251, 100.0]
["2026-09-22T19:32:34.905044+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:34.905696+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:34.908026+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:34.953426+00:00", "trade", 12.7352, 41.0]
["2026-09-22T19:32:34.954632+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:32:34.954704+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:32:36.144542+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:36.349578+00:00", "trade", 12.7499, 1279.0]
["2026-09-22T19:32:36.356681+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:36.357256+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.467778+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.467876+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:36.467894+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.468330+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.468375+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.468490+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.493620+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.942366+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:36.979379+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.030186+00:00", "trade", 12.7441, 2.0]
["2026-09-22T19:32:37.363272+00:00", "trade", 12.7499, 4215.0]
["2026-09-22T19:32:37.368968+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:37.369627+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.522395+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.683028+00:00", "trade", 12.74, 102.0]
["2026-09-22T19:32:37.696356+00:00", "trade", 12.7444, 1.0]
["2026-09-22T19:32:37.775717+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.775808+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:37.775811+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.775811+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:37.775814+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.775820+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:37.775877+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776319+00:00", "trade", 12.74, 523.0]
["2026-09-22T19:32:37.776331+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:32:37.776335+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:37.776335+00:00", "trade", 12.74, 57.0]
["2026-09-22T19:32:37.776337+00:00", "trade", 12.74, 50.0]
["2026-09-22T19:32:37.776361+00:00", "trade", 12.74, 399.0]
["2026-09-22T19:32:37.776361+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776364+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:37.776368+00:00", "trade", 12.74, 70.0]
["2026-09-22T19:32:37.776368+00:00", "trade", 12.74, 118.0]
["2026-09-22T19:32:37.776373+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776377+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776377+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776379+00:00", "trade", 12.74, 191.0]
["2026-09-22T19:32:37.776383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776383+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776386+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776386+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776391+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:37.776393+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776433+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776433+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:37.776473+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776520+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776593+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:32:37.776593+00:00", "trade", 12.74, 60.0]
["2026-09-22T19:32:37.776596+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:37.776599+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:37.776599+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776609+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776634+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776634+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776639+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776684+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776759+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776759+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776878+00:00", "trade", 12.74, 82.0]
["2026-09-22T19:32:37.776878+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776881+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776881+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.776955+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776955+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776955+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776955+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776960+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776960+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776962+00:00", "trade", 12.74, 199.0]
["2026-09-22T19:32:37.776965+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776965+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:37.776970+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777000+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777195+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777261+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777261+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777261+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777266+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777266+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777266+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777270+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777270+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777270+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777270+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777270+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777270+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777275+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777355+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777396+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.777797+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.778238+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.778271+00:00", "trade", 12.74, 199.0]
["2026-09-22T19:32:37.778398+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.778541+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.779173+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.779200+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.779236+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.779308+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.779341+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.779676+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.780601+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.782378+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.783097+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.783843+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:37.784492+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:37.785115+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.785247+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:37.785635+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:37.785689+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.785734+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:32:37.786050+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:37.786322+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.786354+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.786730+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.787112+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.787490+00:00", "trade", 12.735, 18.0]
["2026-09-22T19:32:37.788221+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.792988+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:32:37.793027+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:32:37.793583+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:32:37.794034+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:32:37.794067+00:00", "trade", 12.735, 191.0]
["2026-09-22T19:32:37.794172+00:00", "trade", 12.735, 209.0]
["2026-09-22T19:32:37.794344+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:37.794741+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.795992+00:00", "trade", 12.74, 120.0]
["2026-09-22T19:32:37.800075+00:00", "trade", 12.74, 78.0]
["2026-09-22T19:32:37.800788+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:37.801498+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:37.801636+00:00", "trade", 12.735, 1218.0]
["2026-09-22T19:32:37.801642+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.801642+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:32:37.801859+00:00", "trade", 12.735, 1118.0]
["2026-09-22T19:32:37.802337+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:37.820458+00:00", "trade", 12.735, 174.0]
["2026-09-22T19:32:37.844816+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:37.845974+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.863144+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:37.889481+00:00", "trade", 12.735, 300.0]
["2026-09-22T19:32:37.906922+00:00", "trade", 12.735, 517.0]
["2026-09-22T19:32:37.911239+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.911244+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.911319+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.911680+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.912803+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.913239+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.913827+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:37.913827+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:37.913842+00:00", "trade", 12.73, 12.0]
["2026-09-22T19:32:37.913842+00:00", "trade", 12.73, 8.0]
["2026-09-22T19:32:37.913854+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:37.913857+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:37.914441+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.914441+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.914482+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.914482+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.914522+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.914963+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:37.979993+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:37.981305+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.019276+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.053704+00:00", "trade", 12.73, 117.0]
["2026-09-22T19:32:38.169591+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:38.176110+00:00", "trade", 12.73, 155.0]
["2026-09-22T19:32:38.233871+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:38.306921+00:00", "trade", 12.735, 182.0]
["2026-09-22T19:32:38.375165+00:00", "trade", 12.735, 427.0]
["2026-09-22T19:32:38.375337+00:00", "trade", 12.735, 173.0]
["2026-09-22T19:32:38.376049+00:00", "trade", 12.735, 436.0]
["2026-09-22T19:32:38.535386+00:00", "trade", 12.73, 19.0]
["2026-09-22T19:32:38.736744+00:00", "trade", 12.7334, 22.0]
["2026-09-22T19:32:38.786149+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:38.787125+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.787166+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.787286+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.787591+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.787647+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.788048+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:38.814175+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:39.021482+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:39.435697+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:39.460185+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:39.793369+00:00", "trade", 12.7418, 89.0]
["2026-09-22T19:32:39.874495+00:00", "trade", 12.7334, 3.0]
["2026-09-22T19:32:40.304567+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.305003+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.305499+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:40.722354+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:41.520292+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:41.522006+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:32:41.522651+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:41.698453+00:00", "trade", 12.735, 200.0]
["2026-09-22T19:32:41.865115+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:42.313546+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.314022+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.355118+00:00", "trade", 12.735, 20.0]
["2026-09-22T19:32:42.356483+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.422771+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:42.787269+00:00", "trade", 12.735, 5.0]
["2026-09-22T19:32:42.788665+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.350507+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:43.350838+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:43.350838+00:00", "trade", 12.735, 491.0]
["2026-09-22T19:32:43.372458+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.381299+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.381499+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.381740+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.382221+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.382362+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:43.383042+00:00", "trade", 12.735, 509.0]
["2026-09-22T19:32:43.383084+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:43.383523+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:43.384668+00:00", "trade", 12.735, 1000.0]
["2026-09-22T19:32:43.442716+00:00", "trade", 12.7417, 40.0]
["2026-09-22T19:32:43.444038+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.444043+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.490517+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:43.617049+00:00", "trade", 12.7423, 4.0]
["2026-09-22T19:32:43.921157+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:43.998737+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.000139+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.054986+00:00", "trade", 12.735, 703.0]
["2026-09-22T19:32:44.062543+00:00", "trade", 12.735, 1900.0]
["2026-09-22T19:32:44.554918+00:00", "trade", 12.74, 79.0]
["2026-09-22T19:32:44.555825+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.555825+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.555825+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.555840+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.555925+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.555925+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.555960+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.556281+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.556506+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.557137+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.557140+00:00", "trade", 12.735, 209.0]
["2026-09-22T19:32:44.557224+00:00", "trade", 12.735, 500.0]
["2026-09-22T19:32:44.557639+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.557744+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.558331+00:00", "trade", 12.735, 65.0]
["2026-09-22T19:32:44.558343+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.558412+00:00", "trade", 12.735, 35.0]
["2026-09-22T19:32:44.558839+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.558842+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.559368+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.559425+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.559910+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:44.559961+00:00", "trade", 12.735, 90.0]
["2026-09-22T19:32:44.560027+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.560625+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.561145+00:00", "trade", 12.735, 9.0]
["2026-09-22T19:32:44.561149+00:00", "trade", 12.735, 91.0]
["2026-09-22T19:32:44.561705+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.621968+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:44.623345+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.623345+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.623822+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:44.656938+00:00", "trade", 12.735, 40.0]
["2026-09-22T19:32:44.695385+00:00", "trade", 12.735, 1115.0]
["2026-09-22T19:32:44.762874+00:00", "trade", 12.735, 10.0]
["2026-09-22T19:32:45.009833+00:00", "trade", 12.735, 15.0]
["2026-09-22T19:32:45.011187+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:45.062203+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:45.124622+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:45.450927+00:00", "trade", 12.7419, 100.0]
["2026-09-22T19:32:46.600508+00:00", "trade", 12.735, 39.0]
["2026-09-22T19:32:46.603707+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:46.604619+00:00", "trade", 12.735, 609.0]
["2026-09-22T19:32:46.604706+00:00", "trade", 12.735, 39.0]
["2026-09-22T19:32:47.055531+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.055972+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.315218+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.315699+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:47.873280+00:00", "trade", 12.7362, 400.0]
["2026-09-22T19:32:48.282647+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.283444+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.291037+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.291052+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.523338+00:00", "trade", 12.7305, 1.0]
["2026-09-22T19:32:48.582510+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:48.582567+00:00", "trade", 12.74, 20.0]
["2026-09-22T19:32:48.582624+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:32:48.582699+00:00", "trade", 12.74, 469.0]
["2026-09-22T19:32:48.583138+00:00", "trade", 12.74, 64.0]
["2026-09-22T19:32:48.583195+00:00", "trade", 12.74, 31.0]
["2026-09-22T19:32:48.583307+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.583748+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.583788+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.584229+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.584710+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.637525+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:48.735709+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:49.269453+00:00", "trade", 12.74, 110.0]
["2026-09-22T19:32:49.271399+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:49.271399+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:49.272860+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:49.275727+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:49.278691+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:50.070917+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:50.312238+00:00", "trade", 12.7419, 1.0]
["2026-09-22T19:32:50.313772+00:00", "trade", 12.73, 12.0]
["2026-09-22T19:32:50.315221+00:00", "trade", 12.735, 2.0]
["2026-09-22T19:32:50.316069+00:00", "trade", 12.735, 4.0]
["2026-09-22T19:32:50.654136+00:00", "trade", 12.735, 118.0]
["2026-09-22T19:32:50.654136+00:00", "trade", 12.735, 82.0]
["2026-09-22T19:32:51.204483+00:00", "trade", 12.735, 100.0]
["2026-09-22T19:32:51.288021+00:00", "trade", 12.735, 3.0]
["2026-09-22T19:32:51.499015+00:00", "trade", 12.735, 6.0]
["2026-09-22T19:32:51.921002+00:00", "trade", 12.735, 2000.0]
["2026-09-22T19:32:52.875602+00:00", "trade", 12.735, 845.0]
["2026-09-22T19:32:53.245000+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:32:53.245003+00:00", "trade", 12.74, 686.0]
["2026-09-22T19:32:53.245021+00:00", "trade", 12.74, 55.0]
["2026-09-22T19:32:53.245024+00:00", "trade", 12.74, 145.0]
["2026-09-22T19:32:53.245051+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245054+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245056+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:53.245056+00:00", "quote", 12.73, 12.74]
["2026-09-22T19:32:53.245061+00:00", "trade", 12.74, 1500.0]
["2026-09-22T19:32:53.245067+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:32:53.245070+00:00", "trade", 12.74, 55.0]
["2026-09-22T19:32:53.245070+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245076+00:00", "trade", 12.74, 300.0]
["2026-09-22T19:32:53.245076+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:32:53.245076+00:00", "trade", 12.74, 40.0]
["2026-09-22T19:32:53.245080+00:00", "trade", 12.74, 78.0]
["2026-09-22T19:32:53.245080+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:53.245082+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245082+00:00", "trade", 12.74, 37.0]
["2026-09-22T19:32:53.245085+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:32:53.245091+00:00", "trade", 12.74, 5.0]
["2026-09-22T19:32:53.245097+00:00", "trade", 12.74, 39.0]
["2026-09-22T19:32:53.245103+00:00", "trade", 12.74, 25.0]
["2026-09-22T19:32:53.245106+00:00", "trade", 12.74, 44.0]
["2026-09-22T19:32:53.245111+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:53.245141+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:53.245146+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:53.245171+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:53.245226+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:53.245226+00:00", "quote", 12.74, 12.74]
["2026-09-22T19:32:53.245277+00:00", "trade", 12.74, 10.0]
["2026-09-22T19:32:53.245281+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245281+00:00", "trade", 12.74, 72.0]
["2026-09-22T19:32:53.245286+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245291+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245297+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245297+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245310+00:00", "trade", 12.74, 699.0]
["2026-09-22T19:32:53.245336+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245341+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245341+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245341+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245346+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245397+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245407+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245415+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.245422+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245567+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245662+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245823+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245881+00:00", "trade", 12.745, 1218.0]
["2026-09-22T19:32:53.245898+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245903+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245943+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.245983+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.246344+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.247409+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:32:53.248074+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:53.248246+00:00", "trade", 12.745, 1500.0]
["2026-09-22T19:32:53.249131+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.249667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.250148+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.250879+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:53.251851+00:00", "trade", 12.74, 500.0]
["2026-09-22T19:32:53.251893+00:00", "trade", 12.74, 148.0]
["2026-09-22T19:32:53.252824+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.252869+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.254936+00:00", "trade", 12.74, 100.0]
["2026-09-22T19:32:53.265314+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:53.265675+00:00", "trade", 12.74, 36.0]
["2026-09-22T19:32:53.273304+00:00", "trade", 12.745, 1700.0]
["2026-09-22T19:32:53.303194+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.304566+00:00", "trade", 12.745, 1109.0]
["2026-09-22T19:32:53.345895+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.446530+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.482781+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.586217+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.611306+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.720821+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:53.721283+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.019000+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:54.190598+00:00", "trade", 12.745, 17.0]
["2026-09-22T19:32:54.723118+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.020721+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.021187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.362053+00:00", "trade", 12.7414, 30.0]
["2026-09-22T19:32:55.681249+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:32:55.763757+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:55.992513+00:00", "trade", 12.7462, 1.0]
["2026-09-22T19:32:55.992886+00:00", "trade", 12.7462, 1.0]
["2026-09-22T19:32:57.067746+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.068187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.068187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.068668+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.069109+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.079093+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.190613+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.191700+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.192507+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.444012+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:32:57.444952+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.445789+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.541622+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.542063+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.542679+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:32:57.542682+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:32:57.588057+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.696555+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.713159+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.722998+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.723454+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.932897+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.950694+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:57.966827+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:58.658411+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:58.740678+00:00", "trade", 12.7415, 400.0]
["2026-09-22T19:32:58.753242+00:00", "trade", 12.7415, 200.0]
["2026-09-22T19:32:58.759671+00:00", "trade", 12.7415, 200.0]
["2026-09-22T19:32:59.097972+00:00", "trade", 12.745, 36.0]
["2026-09-22T19:32:59.291113+00:00", "trade", 12.7363, 100.0]
["2026-09-22T19:32:59.327641+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:59.419074+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:59.678876+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:59.793714+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:32:59.896869+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.010660+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:00.299866+00:00", "trade", 12.7499, 1.0]
["2026-09-22T19:33:01.153724+00:00", "trade", 12.7336, 11.0]
["2026-09-22T19:33:01.305955+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:33:02.270480+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.365847+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.476264+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.476665+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.578778+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.579219+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:02.817647+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:02.818501+00:00", "trade", 12.75, 594.0]
["2026-09-22T19:33:02.818531+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:03.066933+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.085262+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.094043+00:00", "trade", 12.745, 261.0]
["2026-09-22T19:33:03.128915+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.208820+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.270923+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.270963+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.271604+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.271685+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.272025+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.272682+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.433615+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:03.523058+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:04.116014+00:00", "trade", 12.7419, 90.0]
["2026-09-22T19:33:04.117318+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:04.193733+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:33:04.207863+00:00", "trade", 12.75, 206.0]
["2026-09-22T19:33:04.207917+00:00", "trade", 12.75, 228.0]
["2026-09-22T19:33:04.208145+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.204633+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.312044+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.330404+00:00", "trade", 12.7421, 8.0]
["2026-09-22T19:33:05.331604+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:05.331658+00:00", "trade", 12.745, 9.0]
["2026-09-22T19:33:05.331790+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:05.331824+00:00", "trade", 12.745, 4.0]
["2026-09-22T19:33:05.414071+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.488678+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.713267+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.713718+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.714636+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.715117+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.715137+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.715593+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.737720+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.823595+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:05.925787+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:06.795432+00:00", "trade", 12.7415, 100.0]
["2026-09-22T19:33:07.064759+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.065235+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.065997+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.239594+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:33:07.312478+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.312919+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.342444+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.454514+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:07.464885+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.465005+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:07.763149+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.114339+00:00", "trade", 12.7333, 5.0]
["2026-09-22T19:33:08.114357+00:00", "trade", 12.7333, 100.0]
["2026-09-22T19:33:08.114385+00:00", "trade", 12.7333, 1.0]
["2026-09-22T19:33:08.345685+00:00", "trade", 12.745, 1000.0]
["2026-09-22T19:33:08.345869+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.346915+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:33:08.346936+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.346936+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.347372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.347372+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.347413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.347808+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.448648+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:08.934713+00:00", "trade", 12.74, 3.0]
["2026-09-22T19:33:09.001151+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.001627+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.031438+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.337476+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.338703+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.339445+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.354882+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:09.976188+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.114186+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.215497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.278784+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:33:10.286552+00:00", "trade", 12.745, 1100.0]
["2026-09-22T19:33:10.352811+00:00", "trade", 12.75, 503.0]
["2026-09-22T19:33:10.482654+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:10.707942+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.710899+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.711977+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.712142+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:10.712423+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.234952+00:00", "trade", 12.7339, 2.0]
["2026-09-22T19:33:11.540456+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.540892+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.541408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.541889+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.542370+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.633256+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.840709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:11.948826+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.059700+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.115784+00:00", "trade", 12.745, 631.0]
["2026-09-22T19:33:12.192689+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:33:12.192821+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.564104+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.588953+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.589434+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.616796+00:00", "trade", 12.7422, 4.0]
["2026-09-22T19:33:12.695386+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.695867+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.695867+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.719313+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.720195+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:12.890160+00:00", "trade", 12.7339, 7.0]
["2026-09-22T19:33:13.353961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.354402+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.657968+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.658018+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:13.937102+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:33:13.938343+00:00", "trade", 12.745, 5.0]
["2026-09-22T19:33:13.938524+00:00", "trade", 12.745, 11.0]
["2026-09-22T19:33:14.327956+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.327961+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.386450+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.386861+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:14.971752+00:00", "trade", 12.7403, 1.0]
["2026-09-22T19:33:14.973028+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:33:15.997860+00:00", "trade", 12.745, 70.0]
["2026-09-22T19:33:15.997974+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.180238+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:16.273750+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.292595+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:16.346755+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:16.539652+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:17.331067+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:17.331121+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:17.331647+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:33:17.331650+00:00", "trade", 12.745, 176.0]
["2026-09-22T19:33:17.477621+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:17.478062+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.668396+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.671408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.772042+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.800049+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:18.816961+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:33:18.995228+00:00", "trade", 12.745, 24.0]
["2026-09-22T19:33:19.044136+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:33:19.178952+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:19.221987+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.223270+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.360945+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:19.389790+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.389841+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.390242+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.435935+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.574768+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:19.591430+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.591545+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.591906+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.597669+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.713946+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.714387+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.715229+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.715705+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.967664+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.967709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:19.967764+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:20.579341+00:00", "trade", 12.7444, 7.0]
["2026-09-22T19:33:20.580592+00:00", "trade", 12.745, 13.0]
["2026-09-22T19:33:20.634544+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:20.750404+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:21.424169+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:33:21.431187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:21.431628+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:21.460356+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:21.611475+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:21.612197+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:21.613262+00:00", "trade", 12.7355, 2.0]
["2026-09-22T19:33:21.657304+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:33:22.143410+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.490612+00:00", "trade", 12.7398, 1.0]
["2026-09-22T19:33:22.503849+00:00", "trade", 12.7398, 2.0]
["2026-09-22T19:33:22.510450+00:00", "trade", 12.7398, 3.0]
["2026-09-22T19:33:22.529858+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.530344+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.530384+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.530815+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.530866+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.531302+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:22.634296+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.048832+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.049313+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.160843+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.704083+00:00", "trade", 12.745, 30.0]
["2026-09-22T19:33:23.704967+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:23.705006+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.705472+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.712268+00:00", "trade", 12.7407, 515.0]
["2026-09-22T19:33:23.713281+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.713767+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.714208+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.734652+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.746329+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.817792+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:23.869497+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:23.964327+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:24.062420+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:24.194108+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:24.223232+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.032187+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.032247+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.032282+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.132666+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.154393+00:00", "trade", 12.7462, 1.0]
["2026-09-22T19:33:26.761037+00:00", "trade", 12.75, 667.0]
["2026-09-22T19:33:26.761715+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.834985+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.921321+00:00", "trade", 12.74, 800.0]
["2026-09-22T19:33:26.921438+00:00", "trade", 12.74, 200.0]
["2026-09-22T19:33:26.922748+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:26.929414+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:27.056897+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:27.713026+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:27.714304+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:27.714700+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:27.738462+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:27.738863+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:28.540964+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:28.541455+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:29.144832+00:00", "trade", 12.7421, 92.0]
["2026-09-22T19:33:29.144868+00:00", "trade", 12.7421, 8.0]
["2026-09-22T19:33:29.146110+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:29.150004+00:00", "trade", 12.7456, 1.0]
["2026-09-22T19:33:29.150076+00:00", "trade", 12.7411, 3.0]
["2026-09-22T19:33:29.150103+00:00", "trade", 12.742, 7.0]
["2026-09-22T19:33:29.150133+00:00", "trade", 12.7401, 4.0]
["2026-09-22T19:33:29.225761+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:29.225761+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:29.226198+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:29.273487+00:00", "trade", 12.7413, 1500.0]
["2026-09-22T19:33:29.274577+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:29.820354+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:29.864910+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:30.010687+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:30.432167+00:00", "trade", 12.7271, 100.0]
["2026-09-22T19:33:30.630910+00:00", "trade", 12.742, 200.0]
["2026-09-22T19:33:30.881348+00:00", "trade", 12.745, 110.0]
["2026-09-22T19:33:30.882289+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:33:30.882433+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:33:30.898973+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:30.899023+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:30.901851+00:00", "trade", 12.745, 15.0]
["2026-09-22T19:33:31.056469+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:31.062835+00:00", "trade", 12.75, 26.0]
["2026-09-22T19:33:31.062850+00:00", "trade", 12.745, 26.0]
["2026-09-22T19:33:31.260275+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:31.451091+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:31.549970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.550436+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.550436+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.550872+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.550917+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.551388+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.795709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.797719+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:31.903101+00:00", "trade", 12.7399, 21.0]
["2026-09-22T19:33:33.506785+00:00", "trade", 12.7462, 6.0]
["2026-09-22T19:33:33.712943+00:00", "trade", 12.74, 36.0]
["2026-09-22T19:33:33.880574+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:34.014148+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:33:34.283847+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.284283+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.386541+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.386982+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.488706+00:00", "trade", 12.7363, 10.0]
["2026-09-22T19:33:34.534663+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.549925+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.768849+00:00", "trade", 12.745, 40.0]
["2026-09-22T19:33:34.954606+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:34.954934+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:36.084071+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:36.084071+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:36.413373+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:36.413413+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:36.413854+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:37.011922+00:00", "trade", 12.745, 1129.0]
["2026-09-22T19:33:37.013115+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:33:37.013206+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:37.013431+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:37.013455+00:00", "trade", 12.745, 24.0]
["2026-09-22T19:33:37.016246+00:00", "trade", 12.745, 124.0]
["2026-09-22T19:33:37.020498+00:00", "trade", 12.745, 116.0]
["2026-09-22T19:33:37.027261+00:00", "trade", 12.745, 14.0]
["2026-09-22T19:33:37.071521+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:37.157216+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:37.157632+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:37.157993+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.028537+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.029023+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.029023+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.129652+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.163222+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.274742+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:38.524821+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.017643+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:33:39.018855+00:00", "trade", 12.745, 426.0]
["2026-09-22T19:33:39.122928+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.123334+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.123374+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.123775+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.233054+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:39.391642+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:39.679200+00:00", "trade", 12.745, 80.0]
["2026-09-22T19:33:39.867637+00:00", "trade", 12.745, 10.0]
["2026-09-22T19:33:41.314051+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:41.335645+00:00", "trade", 12.7407, 5.0]
["2026-09-22T19:33:41.343058+00:00", "trade", 12.75, 79.0]
["2026-09-22T19:33:41.344212+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:41.348612+00:00", "trade", 12.7407, 4.0]
["2026-09-22T19:33:41.369106+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:41.369988+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:41.850339+00:00", "trade", 12.749, 170.0]
["2026-09-22T19:33:41.851317+00:00", "trade", 12.745, 170.0]
["2026-09-22T19:33:41.851518+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:33:41.851614+00:00", "trade", 12.745, 200.0]
["2026-09-22T19:33:41.851822+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:41.851960+00:00", "trade", 12.745, 130.0]
["2026-09-22T19:33:41.852084+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:41.852252+00:00", "trade", 12.75, 35.0]
["2026-09-22T19:33:41.852279+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:41.852366+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:41.852432+00:00", "trade", 12.745, 35.0]
["2026-09-22T19:33:41.852697+00:00", "trade", 12.745, 65.0]
["2026-09-22T19:33:41.853858+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:41.854874+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:41.855307+00:00", "trade", 12.75, 130.0]
["2026-09-22T19:33:41.855343+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:41.897052+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:42.286992+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:33:43.039888+00:00", "trade", 12.74, 1.0]
["2026-09-22T19:33:43.330764+00:00", "trade", 12.7411, 1.0]
["2026-09-22T19:33:43.343484+00:00", "trade", 12.7411, 1.0]
["2026-09-22T19:33:43.567044+00:00", "trade", 12.7488, 609.0]
["2026-09-22T19:33:43.572929+00:00", "trade", 12.75, 91.0]
["2026-09-22T19:33:43.573467+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:43.573522+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:33:43.573522+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:33:43.573528+00:00", "trade", 12.75, 78.0]
["2026-09-22T19:33:43.573810+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:43.573941+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:43.574141+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:43.861065+00:00", "trade", 12.7366, 6.0]
["2026-09-22T19:33:44.020011+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:45.020058+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:45.808412+00:00", "trade", 12.7405, 100.0]
["2026-09-22T19:33:46.395744+00:00", "trade", 12.7458, 31.0]
["2026-09-22T19:33:46.397094+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:33:47.786796+00:00", "trade", 12.7465, 1.0]
["2026-09-22T19:33:47.790712+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:48.161582+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:48.286115+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:48.651317+00:00", "trade", 12.75, 210.0]
["2026-09-22T19:33:48.651329+00:00", "trade", 12.75, 883.0]
["2026-09-22T19:33:48.651360+00:00", "trade", 12.745, 883.0]
["2026-09-22T19:33:48.651365+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:33:48.651390+00:00", "trade", 12.745, 500.0]
["2026-09-22T19:33:48.651399+00:00", "trade", 12.75, 2000.0]
["2026-09-22T19:33:48.651432+00:00", "trade", 12.745, 2000.0]
["2026-09-22T19:33:48.651588+00:00", "trade", 12.745, 3617.0]
["2026-09-22T19:33:48.652024+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:48.938565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:48.943877+00:00", "trade", 12.74, 119.0]
["2026-09-22T19:33:48.982299+00:00", "trade", 12.74, 2.0]
["2026-09-22T19:33:49.087543+00:00", "trade", 12.745, 46.0]
["2026-09-22T19:33:49.087648+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:33:49.117545+00:00", "trade", 12.74, 168.0]
["2026-09-22T19:33:49.944986+00:00", "trade", 12.745, 6.0]
["2026-09-22T19:33:51.906173+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:51.926960+00:00", "trade", 12.7451, 4050.0]
["2026-09-22T19:33:51.928456+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:51.929298+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:51.950959+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:52.032353+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:52.126642+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:52.126642+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:52.172656+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.018864+00:00", "trade", 12.75, 715.0]
["2026-09-22T19:33:53.019975+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.022696+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.023132+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.251565+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.663831+00:00", "trade", 12.7426, 5.0]
["2026-09-22T19:33:53.681492+00:00", "trade", 12.7426, 3.0]
["2026-09-22T19:33:53.688893+00:00", "trade", 12.7426, 3.0]
["2026-09-22T19:33:53.695114+00:00", "trade", 12.7426, 2.0]
["2026-09-22T19:33:53.701628+00:00", "trade", 12.7426, 1.0]
["2026-09-22T19:33:53.707666+00:00", "trade", 12.7426, 13.0]
["2026-09-22T19:33:53.748025+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:53.908542+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:53.913889+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:54.020067+00:00", "trade", 12.745, 12.0]
["2026-09-22T19:33:54.020208+00:00", "trade", 12.745, 3.0]
["2026-09-22T19:33:54.999976+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.000457+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.033641+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.056299+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.056395+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:55.205168+00:00", "trade", 12.7426, 95.0]
["2026-09-22T19:33:55.210301+00:00", "trade", 12.7464, 16.0]
["2026-09-22T19:33:55.210364+00:00", "trade", 12.7432, 54.0]
["2026-09-22T19:33:55.210397+00:00", "trade", 12.746, 34.0]
["2026-09-22T19:33:55.210458+00:00", "trade", 12.7415, 71.0]
["2026-09-22T19:33:56.045876+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.048910+00:00", "trade", 12.75, 90.0]
["2026-09-22T19:33:56.049796+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.049916+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.111247+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.111262+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.184596+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:33:56.237953+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.238900+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.238940+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:56.304441+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.190055+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.190101+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.190451+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.190451+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.197370+00:00", "trade", 12.737, 8.0]
["2026-09-22T19:33:57.253576+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.253667+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:57.254108+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:58.789476+00:00", "trade", 12.7425, 15.0]
["2026-09-22T19:33:58.789513+00:00", "trade", 12.7425, 24.0]
["2026-09-22T19:33:58.792318+00:00", "trade", 12.745, 609.0]
["2026-09-22T19:33:58.792439+00:00", "trade", 12.745, 121.0]
["2026-09-22T19:33:58.796408+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:33:58.862325+00:00", "trade", 12.75, 477.0]
["2026-09-22T19:33:59.006638+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.010709+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.026021+00:00", "trade", 12.745, 20.0]
["2026-09-22T19:34:00.027409+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.060101+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.149068+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:34:00.149068+00:00", "trade", 12.75, 215.0]
["2026-09-22T19:34:00.149071+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:34:00.149119+00:00", "trade", 12.75, 80.0]
["2026-09-22T19:34:00.149234+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:34:00.149236+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:34:00.149239+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:34:00.149248+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.149260+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:34:00.149419+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:34:00.149434+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:34:00.149434+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.149455+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.149458+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.149474+00:00", "trade", 12.75, 1500.0]
["2026-09-22T19:34:00.149474+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:34:00.149840+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.149875+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.149915+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.149970+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.150090+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.150571+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.151033+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.151484+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.162564+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:34:00.167598+00:00", "trade", 12.75, 285.0]
["2026-09-22T19:34:00.252083+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.252534+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.268236+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.387249+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.415366+00:00", "trade", 12.745, 100.0]
["2026-09-22T19:34:00.489707+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.495526+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.496559+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.527577+00:00", "trade", 12.745, 1.0]
["2026-09-22T19:34:00.961975+00:00", "trade", 12.75, 2624.0]
["2026-09-22T19:34:00.961975+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.961981+00:00", "trade", 12.75, 370.0]
["2026-09-22T19:34:00.961984+00:00", "trade", 12.75, 216.0]
["2026-09-22T19:34:00.961987+00:00", "trade", 12.75, 1500.0]
["2026-09-22T19:34:00.962065+00:00", "trade", 12.75, 2676.0]
["2026-09-22T19:34:00.962065+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:34:00.962068+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:34:00.962071+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:34:00.962077+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:34:00.962077+00:00", "trade", 12.75, 86.0]
["2026-09-22T19:34:00.962077+00:00", "trade", 12.75, 56.0]
["2026-09-22T19:34:00.962095+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962100+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962107+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.962107+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.962125+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962135+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962140+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962175+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962180+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962210+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962230+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962245+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962265+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962361+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962390+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:34:00.962390+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:34:00.962393+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:34:00.962396+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:34:00.962399+00:00", "trade", 12.75, 71.0]
["2026-09-22T19:34:00.962405+00:00", "trade", 12.75, 62.0]
["2026-09-22T19:34:00.962426+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962456+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962536+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962537+00:00", "trade", 12.75, 23.0]
["2026-09-22T19:34:00.962540+00:00", "trade", 12.75, 163.0]
["2026-09-22T19:34:00.962543+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:34:00.962547+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:34:00.962547+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.962547+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962551+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962551+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:34:00.962552+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:34:00.962552+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:34:00.962557+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962641+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962842+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962847+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962947+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962952+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962952+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962957+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962957+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962957+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962957+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962962+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962962+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962962+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.962967+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.963348+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.963639+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.964070+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.964636+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.970184+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:00.973778+00:00", "trade", 12.75, 290.0]
["2026-09-22T19:34:01.442264+00:00", "trade", 12.7422, 9.0]
["2026-09-22T19:34:01.443593+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:34:01.456475+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.494901+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.494901+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.499980+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:34:01.500650+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.501928+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.565990+00:00", "trade", 12.755, 301.0]
["2026-09-22T19:34:01.712679+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.713431+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.713741+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.713892+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.714278+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.715523+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:34:01.715581+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:34:01.715650+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:34:01.715656+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.715707+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.715764+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:34:01.716110+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:34:01.716318+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.716655+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:01.716657+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.716660+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.716660+00:00", "trade", 12.76, 82.0]
["2026-09-22T19:34:01.716748+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.716748+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.716839+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.716841+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:34:01.716991+00:00", "trade", 12.76, 90.0]
["2026-09-22T19:34:01.717039+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717074+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717181+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:34:01.717185+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717200+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717721+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.717761+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.718202+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.718741+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.720458+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:34:01.724419+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:34:01.724915+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:34:01.725519+00:00", "trade", 12.76, 64.0]
["2026-09-22T19:34:01.725840+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:34:01.727287+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.727648+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.731825+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:34:01.734267+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:34:01.734288+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:34:01.734288+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:34:01.734441+00:00", "trade", 12.77, 23.0]
["2026-09-22T19:34:01.734450+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:34:01.734450+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.734469+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:34:01.734481+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:01.734485+00:00", "trade", 12.76, 85.0]
["2026-09-22T19:34:01.734501+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:01.734506+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:01.734516+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:01.734548+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.734553+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.734553+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:34:01.734556+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:34:01.734571+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.734574+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:34:01.734574+00:00", "trade", 12.76, 74.0]
["2026-09-22T19:34:01.734576+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:01.734580+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:34:01.734580+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:01.734580+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:34:01.734583+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:34:01.734601+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:01.734606+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:34:01.734628+00:00", "trade", 12.77, 447.0]
["2026-09-22T19:34:01.734641+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.734656+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.734691+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.734717+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.734726+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.734751+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.734811+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735167+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735167+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735207+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735282+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735283+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:34:01.735328+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735363+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735392+00:00", "trade", 12.765, 28.0]
["2026-09-22T19:34:01.735398+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735523+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735533+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:34:01.735568+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735724+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735834+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:34:01.735884+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.735884+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.736089+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:34:01.737007+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.745252+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:34:01.747243+00:00", "trade", 12.765, 230.0]
["2026-09-22T19:34:01.755731+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.755736+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.764805+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:34:01.773694+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:34:01.773700+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.773814+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.773862+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.773925+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774091+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774094+00:00", "trade", 12.765, 109.0]
["2026-09-22T19:34:01.774094+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774097+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774100+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774163+00:00", "trade", 12.765, 391.0]
["2026-09-22T19:34:01.774226+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774268+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:34:01.774623+00:00", "trade", 12.765, 609.0]
["2026-09-22T19:34:01.774800+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.774800+00:00", "trade", 12.765, 89.0]
["2026-09-22T19:34:01.776331+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.839102+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:01.839102+00:00", "trade", 12.765, 1000.0]
["2026-09-22T19:34:01.839921+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:01.973579+00:00", "trade", 12.7385, 10.0]
["2026-09-22T19:34:02.020260+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.214201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.507057+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.508495+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.530247+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:02.530247+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.530250+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:34:02.530253+00:00", "trade", 12.77, 1500.0]
["2026-09-22T19:34:02.530265+00:00", "trade", 12.765, 305.0]
["2026-09-22T19:34:02.530376+00:00", "trade", 12.765, 67.0]
["2026-09-22T19:34:02.530417+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.530418+00:00", "trade", 12.765, 101.0]
["2026-09-22T19:34:02.530559+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:34:02.530562+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:34:02.530577+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:02.530662+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:02.531044+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.531049+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.531214+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.534201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.541602+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:34:02.542771+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:02.543899+00:00", "trade", 12.77, 1218.0]
["2026-09-22T19:34:02.576346+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.716710+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:02.717637+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:03.207983+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:03.472701+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:34:03.472704+00:00", "trade", 12.765, 199.0]
["2026-09-22T19:34:03.475125+00:00", "trade", 12.765, 105.0]
["2026-09-22T19:34:03.913494+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:03.913544+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:04.325904+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:04.821903+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:04.821936+00:00", "trade", 12.765, 209.0]
["2026-09-22T19:34:05.088872+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:05.132307+00:00", "trade", 12.765, 5000.0]
["2026-09-22T19:34:05.138312+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:34:05.143833+00:00", "trade", 12.765, 1800.0]
["2026-09-22T19:34:05.145021+00:00", "trade", 12.765, 1100.0]
["2026-09-22T19:34:05.145397+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:05.145397+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:05.145397+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:05.153098+00:00", "trade", 12.765, 1100.0]
["2026-09-22T19:34:05.239102+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:05.403876+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:05.403876+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:05.494015+00:00", "trade", 12.76, 210.0]
["2026-09-22T19:34:05.592177+00:00", "trade", 12.732, 100.0]
["2026-09-22T19:34:05.670628+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:05.694634+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:34:05.740189+00:00", "trade", 12.765, 66.0]
["2026-09-22T19:34:05.876227+00:00", "trade", 12.765, 125.0]
["2026-09-22T19:34:06.160244+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:06.435834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:06.504862+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:06.504973+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:06.505099+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:06.505301+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:06.550005+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:07.081964+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:07.346153+00:00", "trade", 12.765, 250.0]
["2026-09-22T19:34:07.601309+00:00", "trade", 12.7652, 24.0]
["2026-09-22T19:34:08.132847+00:00", "trade", 12.7369, 7.0]
["2026-09-22T19:34:08.132868+00:00", "trade", 12.7369, 200.0]
["2026-09-22T19:34:08.132913+00:00", "trade", 12.7369, 2.0]
["2026-09-22T19:34:08.438588+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:08.602443+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:08.712715+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:09.673929+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:09.911201+00:00", "trade", 12.7394, 7.0]
["2026-09-22T19:34:10.257797+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:11.401389+00:00", "trade", 12.765, 30.0]
["2026-09-22T19:34:11.405046+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:11.410179+00:00", "trade", 12.765, 2200.0]
["2026-09-22T19:34:11.503115+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:11.529108+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:11.529589+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:11.532101+00:00", "trade", 12.7472, 1.0]
["2026-09-22T19:34:11.734532+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:11.740937+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:11.841410+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:11.841922+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:12.438675+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:12.438725+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:12.439156+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:13.455211+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:13.534243+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:13.835524+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:13.835527+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:13.835774+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:13.873174+00:00", "trade", 12.77, 328.0]
["2026-09-22T19:34:13.918366+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:13.918842+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:14.302336+00:00", "trade", 12.7555, 106.0]
["2026-09-22T19:34:14.618504+00:00", "trade", 12.7699, 100.0]
["2026-09-22T19:34:14.987418+00:00", "trade", 12.765, 50.0]
["2026-09-22T19:34:15.712510+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:15.712946+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:15.713949+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:16.008043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:16.507359+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:16.598877+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:16.635208+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:17.114788+00:00", "trade", 12.765, 428.0]
["2026-09-22T19:34:17.115997+00:00", "trade", 12.765, 366.0]
["2026-09-22T19:34:17.116042+00:00", "trade", 12.76, 16.0]
["2026-09-22T19:34:17.116204+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:17.117978+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:17.370263+00:00", "trade", 12.7556, 1.0]
["2026-09-22T19:34:18.121451+00:00", "trade", 12.7326, 31.0]
["2026-09-22T19:34:18.642978+00:00", "trade", 12.7397, 300.0]
["2026-09-22T19:34:18.831625+00:00", "trade", 12.7557, 1.0]
["2026-09-22T19:34:18.886599+00:00", "trade", 12.7662, 1.0]
["2026-09-22T19:34:19.033909+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:19.541579+00:00", "trade", 12.7562, 48.0]
["2026-09-22T19:34:19.610064+00:00", "trade", 12.765, 769.0]
["2026-09-22T19:34:19.818804+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:20.098635+00:00", "trade", 12.7558, 2.0]
["2026-09-22T19:34:21.086540+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:34:21.087565+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:21.087574+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:21.087827+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:21.131626+00:00", "trade", 12.77, 292.0]
["2026-09-22T19:34:21.209960+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.210005+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.212521+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.520704+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.520794+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:21.759359+00:00", "trade", 12.765, 292.0]
["2026-09-22T19:34:21.760273+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:22.056928+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:22.390478+00:00", "trade", 12.769, 100.0]
["2026-09-22T19:34:22.391632+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:34:22.611202+00:00", "trade", 12.7398, 6.0]
["2026-09-22T19:34:22.663214+00:00", "trade", 12.7488, 40.0]
["2026-09-22T19:34:22.668597+00:00", "trade", 12.7473, 851.0]
["2026-09-22T19:34:22.716055+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:22.716942+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:23.019686+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:23.020122+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:23.296417+00:00", "trade", 12.7452, 23.0]
["2026-09-22T19:34:23.312631+00:00", "trade", 12.7452, 12.0]
["2026-09-22T19:34:23.320970+00:00", "trade", 12.7452, 1.0]
["2026-09-22T19:34:24.570787+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:24.873367+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:25.020657+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:25.021093+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.872537+00:00", "trade", 12.77, 23.0]
["2026-09-22T19:34:26.873535+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.873615+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.873976+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.880196+00:00", "trade", 12.765, 77.0]
["2026-09-22T19:34:26.880762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.911999+00:00", "trade", 12.77, 473.0]
["2026-09-22T19:34:26.989957+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.990007+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:26.990593+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:27.020339+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:27.073360+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:27.073841+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:27.586845+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.042106+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:28.043438+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:34:28.151417+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.152670+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:28.739587+00:00", "trade", 12.7573, 29.0]
["2026-09-22T19:34:29.027046+00:00", "trade", 12.765, 90.0]
["2026-09-22T19:34:29.716462+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:29.717299+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:29.717740+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.010746+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.867437+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.989146+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:30.989146+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.989561+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:30.989567+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990099+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990114+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990114+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990134+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990194+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990234+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990234+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:30.990346+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:34:30.990496+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:34:30.990555+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.032910+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.032925+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.116336+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:34:31.117717+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.120318+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:31.121250+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.121250+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.121275+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.123806+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:31.123806+00:00", "trade", 12.77, 42.0]
["2026-09-22T19:34:31.123812+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:31.123812+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:31.123815+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:34:31.123815+00:00", "trade", 12.77, 39.0]
["2026-09-22T19:34:31.142423+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:34:31.938422+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.938904+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.939345+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:31.945043+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:34:32.743215+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:34:32.822023+00:00", "trade", 12.77, 366.0]
["2026-09-22T19:34:32.888651+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:32.889132+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.020656+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.021137+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.171979+00:00", "trade", 12.7567, 5.0]
["2026-09-22T19:34:34.208862+00:00", "trade", 12.77, 596.0]
["2026-09-22T19:34:34.313432+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.313552+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.314033+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.314835+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.488252+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.510179+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.513657+00:00", "trade", 12.76, 158.0]
["2026-09-22T19:34:34.646984+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.648062+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:34.649179+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:35.855131+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.135667+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.135784+00:00", "trade", 12.77, 149.0]
["2026-09-22T19:34:37.138027+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:34:37.138706+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.147116+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.304749+00:00", "trade", 12.765, 196.0]
["2026-09-22T19:34:37.365109+00:00", "trade", 12.7492, 12.0]
["2026-09-22T19:34:37.365115+00:00", "trade", 12.7492, 24.0]
["2026-09-22T19:34:37.401230+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.449219+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:34:37.765922+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:37.765983+00:00", "trade", 12.77, 72.0]
["2026-09-22T19:34:37.766656+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:37.766698+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:34:37.766713+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:37.766716+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:34:37.766719+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.766719+00:00", "trade", 12.77, 61.0]
["2026-09-22T19:34:37.766722+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:34:37.767135+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767170+00:00", "trade", 12.77, 27.0]
["2026-09-22T19:34:37.767235+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767270+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.767273+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:37.767276+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:37.767279+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.767345+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:37.767354+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:34:37.767357+00:00", "trade", 12.7699, 27.0]
["2026-09-22T19:34:37.767408+00:00", "trade", 12.77, 48.0]
["2026-09-22T19:34:37.767450+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.767626+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767877+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.767877+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.767906+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767906+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767911+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767911+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767916+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:34:37.767926+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767936+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767941+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:34:37.767946+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.767956+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.768034+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:34:37.768094+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:34:37.768097+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:34:37.768100+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.768102+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:34:37.768103+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.768106+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.768106+00:00", "trade", 12.77, 45.0]
["2026-09-22T19:34:37.768110+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.768110+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:34:37.768364+00:00", "trade", 12.77, 770.0]
["2026-09-22T19:34:37.768628+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:34:37.768629+00:00", "trade", 12.77, 540.0]
["2026-09-22T19:34:37.768673+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768683+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768733+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768803+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.768939+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769194+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769199+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769199+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769199+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769204+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769210+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769210+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769229+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769305+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769345+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:34:37.769385+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769630+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769635+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769876+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.769876+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.770451+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:34:37.770451+00:00", "trade", 12.775, 291.0]
["2026-09-22T19:34:37.770463+00:00", "trade", 12.775, 876.0]
["2026-09-22T19:34:37.770545+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:37.770737+00:00", "trade", 12.775, 781.0]
["2026-09-22T19:34:37.770845+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:34:37.771119+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.771670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.776138+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:37.776219+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:37.776273+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:37.776300+00:00", "trade", 12.775, 120.0]
["2026-09-22T19:34:37.776363+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:37.776613+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:37.779999+00:00", "trade", 12.78, 2400.0]
["2026-09-22T19:34:37.784501+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:34:37.833938+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.837371+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.852663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.874778+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:34:37.909384+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:34:37.970052+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:37.986602+00:00", "trade", 12.778, 129.0]
["2026-09-22T19:34:37.998116+00:00", "trade", 12.7406, 35.0]
["2026-09-22T19:34:38.662648+00:00", "trade", 12.775, 4000.0]
["2026-09-22T19:34:38.683466+00:00", "trade", 12.756, 200.0]
["2026-09-22T19:34:38.976268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:38.976709+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.081744+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.082180+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.082626+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.188898+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:39.377690+00:00", "trade", 12.775, 301.0]
["2026-09-22T19:34:39.721635+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.115217+00:00", "trade", 12.7771, 100.0]
["2026-09-22T19:34:40.116477+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:34:40.189247+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:40.189862+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.190552+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:34:40.191231+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:34:40.191289+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:34:40.191749+00:00", "trade", 12.78, 802.0]
["2026-09-22T19:34:40.192314+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:34:40.203356+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:34:40.203648+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:34:40.216588+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:34:40.231707+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.231864+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:40.231870+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:34:40.231873+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:34:40.231873+00:00", "trade", 12.78, 85.0]
["2026-09-22T19:34:40.232479+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.232519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.232699+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.236518+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.236989+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.237536+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.240132+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.242732+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:40.253108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.253108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.254105+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.338360+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.348529+00:00", "trade", 12.7771, 100.0]
["2026-09-22T19:34:40.829713+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:40.829715+00:00", "trade", 12.78, 115.0]
["2026-09-22T19:34:40.838249+00:00", "trade", 12.7799, 5016.0]
["2026-09-22T19:34:41.077281+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.077853+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.421708+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:34:41.422667+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.795737+00:00", "trade", 12.7616, 20.0]
["2026-09-22T19:34:41.803427+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.807997+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:41.808340+00:00", "trade", 12.78, 680.0]
["2026-09-22T19:34:41.808614+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.809406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.809471+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.826491+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:41.827063+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.828597+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.829038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.829073+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:41.829318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:42.885213+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:42.885679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:43.437804+00:00", "trade", 12.7799, 1.0]
["2026-09-22T19:34:43.443530+00:00", "trade", 12.77, 75.0]
["2026-09-22T19:34:43.483134+00:00", "trade", 12.775, 28.0]
["2026-09-22T19:34:43.487157+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:34:43.557275+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:43.835683+00:00", "trade", 12.7621, 2.0]
["2026-09-22T19:34:44.327453+00:00", "trade", 12.779, 106.0]
["2026-09-22T19:34:44.597859+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:44.598334+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:44.714896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:44.809117+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:34:44.952799+00:00", "trade", 12.775, 260.0]
["2026-09-22T19:34:45.018619+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:34:45.328608+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:34:45.381511+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:46.174109+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:46.279164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:46.290404+00:00", "trade", 12.7623, 10.0]
["2026-09-22T19:34:46.331007+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:46.332140+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:46.332781+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:46.443865+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.745518+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:34:47.746120+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.746120+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.746321+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.746561+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.746722+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.749000+00:00", "trade", 12.775, 583.0]
["2026-09-22T19:34:47.749759+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.772809+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.773370+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:47.884885+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:48.294253+00:00", "trade", 12.775, 210.0]
["2026-09-22T19:34:48.295140+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:49.062308+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:49.475779+00:00", "trade", 12.77, 150.0]
["2026-09-22T19:34:49.476594+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:49.476843+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:49.476918+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:34:49.477102+00:00", "trade", 12.775, 359.0]
["2026-09-22T19:34:49.477164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:49.477376+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:34:49.541774+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:49.542384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:49.596683+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:49.621362+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:50.627366+00:00", "trade", 12.7646, 10.0]
["2026-09-22T19:34:50.647265+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:50.647741+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:50.648222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:50.756968+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:50.809435+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:50.899173+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:34:52.016809+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:52.016870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:52.017176+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:34:52.017346+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:52.017609+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:52.017887+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:52.017907+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:52.017927+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:34:52.018403+00:00", "trade", 12.775, 494.0]
["2026-09-22T19:34:52.019266+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:52.679946+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:52.680467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.054500+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:34:53.054912+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.055098+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.055208+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.055684+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.060721+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.061367+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.135313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.268169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.273050+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.276814+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.289144+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.289254+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.325480+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.412919+00:00", "trade", 12.7354, 100.0]
["2026-09-22T19:34:53.488170+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:53.488222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.488290+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:53.495799+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:53.497519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.498040+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.498406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:53.498977+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:54.092140+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:54.093012+00:00", "trade", 12.775, 391.0]
["2026-09-22T19:34:54.102716+00:00", "trade", 12.775, 109.0]
["2026-09-22T19:34:54.121772+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:54.125333+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:34:54.125703+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:34:54.232201+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:34:54.400886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:54.898564+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:54.924536+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:34:54.926054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:54.992321+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:55.275554+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:34:55.275774+00:00", "trade", 12.775, 21.0]
["2026-09-22T19:34:55.275852+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:34:55.277067+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:34:56.003585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:56.373858+00:00", "trade", 12.7664, 1.0]
["2026-09-22T19:34:56.461417+00:00", "trade", 12.78, 207.0]
["2026-09-22T19:34:56.461444+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:34:56.461952+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:34:56.462562+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:34:56.464030+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:34:56.491867+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:34:58.655229+00:00", "trade", 12.7665, 1.0]
["2026-09-22T19:34:58.656498+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:34:58.721985+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:34:58.939763+00:00", "trade", 12.78, 404.0]
["2026-09-22T19:34:59.031279+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:34:59.425251+00:00", "trade", 12.78, 230.0]
["2026-09-22T19:34:59.425798+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:59.427306+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:34:59.470840+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:34:59.546719+00:00", "trade", 12.775, 325.0]
["2026-09-22T19:34:59.936136+00:00", "trade", 12.7669, 1.0]
["2026-09-22T19:34:59.937308+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:35:00.010773+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:35:00.313352+00:00", "trade", 12.7765, 3.0]
["2026-09-22T19:35:00.313725+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:35:00.340246+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:35:00.341267+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:35:00.452766+00:00", "trade", 12.745, 2.0]
["2026-09-22T19:35:01.025258+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:35:01.025261+00:00", "trade", 12.78, 73.0]
["2026-09-22T19:35:01.025264+00:00", "trade", 12.78, 88.0]
["2026-09-22T19:35:01.025264+00:00", "trade", 12.78, 71.0]
["2026-09-22T19:35:01.025269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:35:01.025270+00:00", "trade", 12.78, 1885.0]
["2026-09-22T19:35:01.025270+00:00", "trade", 12.78, 39.0]
["2026-09-22T19:35:01.025277+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:35:01.025277+00:00", "trade", 12.78, 149.0]
["2026-09-22T19:35:01.025280+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:35:01.025280+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.025282+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.025285+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.025285+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.025303+00:00", "trade", 12.78, 45.0]
["2026-09-22T19:35:01.025415+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025455+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025455+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025460+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025475+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025480+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025480+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025496+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:35:01.025502+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:35:01.025505+00:00", "trade", 12.78, 132.0]
["2026-09-22T19:35:01.025505+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.025508+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:35:01.025515+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025525+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025585+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025595+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:35:01.025616+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:35:01.025625+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025800+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025826+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025851+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:35:01.025916+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.025941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026121+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026226+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026277+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026353+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.026357+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026431+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.026547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026718+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026798+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026828+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.026882+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:35:01.026988+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.027028+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.027062+00:00", "trade", 12.78, 73.0]
["2026-09-22T19:35:01.027504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.027760+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.027925+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:35:01.028191+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.030117+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:35:01.118374+00:00", "trade", 12.7455, 663.0]
["2026-09-22T19:35:01.225500+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.303530+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:01.330495+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:02.019878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:02.632168+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.019669+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.193056+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.208417+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.224092+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:35:03.232777+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:35:03.233206+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.233342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.233913+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.239597+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:35:03.240950+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.246782+00:00", "trade", 12.7506, 300.0]
["2026-09-22T19:35:03.273707+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:35:03.327345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.327821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.327861+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.434809+00:00", "trade", 12.7833, 100.0]
["2026-09-22T19:35:03.435818+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.673228+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:35:03.928099+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:35:03.929170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.929652+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:03.931501+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.041618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.050579+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.077924+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.080861+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.080891+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.365522+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.715113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.715514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.859521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:04.962837+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.027897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.061897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.068468+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.188872+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:35:05.191491+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:35:05.195455+00:00", "trade", 12.785, 149.0]
["2026-09-22T19:35:05.196813+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.225322+00:00", "trade", 12.7361, 78.0]
["2026-09-22T19:35:05.441655+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.441705+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.483987+00:00", "trade", 12.747, 60.0]
["2026-09-22T19:35:05.507451+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:05.852241+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.020461+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.112810+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.237122+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:35:06.238043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.238043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.238163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.252064+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252070+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:35:06.252073+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252106+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252106+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.252109+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:35:06.252133+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:35:06.252133+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:35:06.252139+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:35:06.252139+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:35:06.252157+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252157+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252193+00:00", "trade", 12.79, 875.0]
["2026-09-22T19:35:06.252193+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:35:06.252196+00:00", "trade", 12.79, 2000.0]
["2026-09-22T19:35:06.252199+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:35:06.252201+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.252202+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:35:06.252202+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252209+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:35:06.252209+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:35:06.252209+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:35:06.252211+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252211+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:35:06.252217+00:00", "trade", 12.79, 260.0]
["2026-09-22T19:35:06.252262+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:06.252332+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:35:06.252338+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:35:06.252338+00:00", "trade", 12.79, 85.0]
["2026-09-22T19:35:06.252372+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252388+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252432+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252437+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252442+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252502+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252512+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252517+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252552+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252768+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:35:06.252773+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.252778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.252788+00:00", "trade", 12.79, 215.0]
["2026-09-22T19:35:06.252813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.252837+00:00", "trade", 12.79, 85.0]
["2026-09-22T19:35:06.252938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.252978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253204+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253314+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.253950+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.254056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.257543+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:35:06.288563+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.289149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.302060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.394620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.916255+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:35:06.916381+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:35:06.916517+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:35:06.916666+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.917192+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.923758+00:00", "trade", 12.8, 366.0]
["2026-09-22T19:35:06.980572+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.980973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.981094+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:06.981530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:07.025264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:07.157838+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:35:07.158361+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:35:07.162841+00:00", "trade", 12.795, 16.0]
["2026-09-22T19:35:07.293559+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:35:07.625099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:08.071321+00:00", "trade", 12.7445, 3.0]
["2026-09-22T19:35:08.071345+00:00", "trade", 12.7445, 1.0]
["2026-09-22T19:35:08.101762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:08.102684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:08.102829+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:08.111605+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:35:08.111662+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:08.113608+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:08.117133+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:08.140179+00:00", "trade", 12.8, 215.0]
["2026-09-22T19:35:08.140191+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:35:08.140195+00:00", "trade", 12.8, 2000.0]
["2026-09-22T19:35:08.140195+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:08.140197+00:00", "trade", 12.8, 1100.0]
["2026-09-22T19:35:08.140203+00:00", "trade", 12.8, 5000.0]
["2026-09-22T19:35:08.140203+00:00", "trade", 12.8, 2000.0]
["2026-09-22T19:35:08.140203+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140206+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:35:08.140259+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140289+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140289+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140293+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140308+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140334+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140399+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140404+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140429+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140429+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:08.140432+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:08.140432+00:00", "trade", 12.8, 4000.0]
["2026-09-22T19:35:08.140434+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140438+00:00", "trade", 12.8, 3000.0]
["2026-09-22T19:35:08.140438+00:00", "trade", 12.8, 1254.0]
["2026-09-22T19:35:08.140438+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:35:08.140449+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140464+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140469+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140529+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140564+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140895+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.140950+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141050+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141100+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141110+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141266+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141331+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141421+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141461+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.141752+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.142300+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.142739+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.149265+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151017+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:08.151056+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.151056+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:08.151068+00:00", "trade", 12.805, 700.0]
["2026-09-22T19:35:08.151077+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:08.151080+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:35:08.151114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151650+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151670+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151676+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151676+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151701+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151706+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151711+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151751+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151791+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.151821+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.152147+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.152192+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.174268+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:35:08.174271+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:08.174271+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:35:08.174274+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:35:08.174340+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:08.174349+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:08.174382+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:08.174385+00:00", "trade", 12.805, 209.0]
["2026-09-22T19:35:08.174388+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:35:08.174392+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:08.174392+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:08.174395+00:00", "trade", 12.8, 218.0]
["2026-09-22T19:35:08.174395+00:00", "trade", 12.8, 146.0]
["2026-09-22T19:35:08.174397+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:08.174400+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:35:08.174466+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:08.174500+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:08.174659+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:08.174680+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:08.174683+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:08.174695+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:08.174725+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:08.174794+00:00", "trade", 12.805, 401.0]
["2026-09-22T19:35:08.174824+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:08.174830+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:08.174966+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:08.175140+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:08.175170+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:08.175181+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175182+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:08.175191+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:08.175197+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175248+00:00", "trade", 12.8, 145.0]
["2026-09-22T19:35:08.175263+00:00", "trade", 12.805, 737.0]
["2026-09-22T19:35:08.175267+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175267+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175272+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:08.175278+00:00", "trade", 12.8, 173.0]
["2026-09-22T19:35:08.175290+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:08.175299+00:00", "trade", 12.8, 142.0]
["2026-09-22T19:35:08.175317+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175322+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175392+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175392+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175492+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175698+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175833+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175873+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.175873+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.176069+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.176153+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:08.176409+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:08.181321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.181321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.185952+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.192831+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:35:08.199048+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.199820+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:08.228017+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.228328+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.228483+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.353425+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.918287+00:00", "trade", 12.81, 1000.0]
["2026-09-22T19:35:08.918350+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:35:08.923826+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.923830+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.923832+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.923899+00:00", "trade", 12.81, 2000.0]
["2026-09-22T19:35:08.923901+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.923902+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:35:08.924100+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:35:08.924262+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.924266+00:00", "trade", 12.81, 1100.0]
["2026-09-22T19:35:08.924372+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.924377+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.924398+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.924402+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.924437+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.924487+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.924492+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.924552+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924693+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924788+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924788+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924831+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:35:08.924834+00:00", "trade", 12.81, 219.0]
["2026-09-22T19:35:08.924853+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.924853+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.924853+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924858+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:35:08.924858+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:35:08.924861+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.924861+00:00", "trade", 12.81, 744.0]
["2026-09-22T19:35:08.924863+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924864+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:35:08.924873+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924883+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924915+00:00", "trade", 12.81, 281.0]
["2026-09-22T19:35:08.924919+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.924922+00:00", "trade", 12.81, 679.0]
["2026-09-22T19:35:08.924922+00:00", "trade", 12.81, 800.0]
["2026-09-22T19:35:08.924925+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:35:08.924928+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924943+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.924958+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925023+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925069+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925094+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925134+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925199+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925204+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925229+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925234+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925284+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925429+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925429+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925447+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.925447+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.925459+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925485+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925489+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925604+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:35:08.925605+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925607+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.925610+00:00", "trade", 12.81, 63.0]
["2026-09-22T19:35:08.925610+00:00", "trade", 12.81, 57.0]
["2026-09-22T19:35:08.925616+00:00", "trade", 12.81, 43.0]
["2026-09-22T19:35:08.925616+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.925665+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925750+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925781+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.925800+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925802+00:00", "trade", 12.81, 63.0]
["2026-09-22T19:35:08.925814+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:35:08.925840+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925880+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925906+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925926+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.925956+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.926146+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.926151+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.926161+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.927083+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.927244+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.928527+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.931483+00:00", "trade", 12.81, 3126.0]
["2026-09-22T19:35:08.934709+00:00", "trade", 12.81, 1500.0]
["2026-09-22T19:35:08.934712+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:35:08.934746+00:00", "trade", 12.81, 926.0]
["2026-09-22T19:35:08.934767+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.934802+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.935208+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.935208+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.935684+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.945688+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.946129+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.946134+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:35:08.980295+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:35:08.980443+00:00", "trade", 12.81, 375.0]
["2026-09-22T19:35:08.980779+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:35:08.980779+00:00", "trade", 12.81, 50.0]
["2026-09-22T19:35:08.980779+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:08.980821+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.980827+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.980830+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:35:08.980836+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:35:08.980839+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.980972+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.980983+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:35:08.980992+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:35:08.981026+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.981047+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:35:08.981102+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981262+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981382+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981417+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981493+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981543+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981623+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:08.981638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.015985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.056927+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.056927+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.065648+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.171717+00:00", "trade", 12.805, 64.0]
["2026-09-22T19:35:09.184447+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:35:09.316737+00:00", "trade", 12.8, 252.0]
["2026-09-22T19:35:09.373070+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:35:09.611425+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.611866+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.645165+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.714981+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.918996+00:00", "trade", 12.81, 609.0]
["2026-09-22T19:35:09.920310+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:35:09.920338+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.920377+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.920428+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.920572+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.920599+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.920840+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.921997+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.923291+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.923396+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.924268+00:00", "trade", 12.805, 509.0]
["2026-09-22T19:35:09.924271+00:00", "trade", 12.81, 382.0]
["2026-09-22T19:35:09.924288+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.924769+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.949681+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:35:09.971784+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.972160+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.972175+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:35:09.972244+00:00", "trade", 12.805, 191.0]
["2026-09-22T19:35:09.972463+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:09.972583+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.016825+00:00", "trade", 12.8035, 7000.0]
["2026-09-22T19:35:10.049660+00:00", "trade", 12.7413, 1100.0]
["2026-09-22T19:35:10.514953+00:00", "trade", 12.7513, 12.0]
["2026-09-22T19:35:10.515530+00:00", "trade", 12.7929, 2.0]
["2026-09-22T19:35:10.516715+00:00", "trade", 12.7631, 2.0]
["2026-09-22T19:35:10.566018+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.715905+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.716787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:10.920713+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:35:10.939562+00:00", "trade", 12.81, 98.0]
["2026-09-22T19:35:11.192397+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192397+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192400+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:11.192418+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:11.192421+00:00", "trade", 12.8, 460.0]
["2026-09-22T19:35:11.192421+00:00", "trade", 12.8, 140.0]
["2026-09-22T19:35:11.192427+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192427+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:35:11.192430+00:00", "trade", 12.8, 108.0]
["2026-09-22T19:35:11.192437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192448+00:00", "trade", 12.8, 168.0]
["2026-09-22T19:35:11.192448+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192448+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192448+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192451+00:00", "trade", 12.8, 240.0]
["2026-09-22T19:35:11.192455+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:11.192455+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192458+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:11.192458+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192461+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:35:11.192473+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:35:11.192483+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192483+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192483+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192484+00:00", "trade", 12.8, 280.0]
["2026-09-22T19:35:11.192490+00:00", "trade", 12.8, 92.0]
["2026-09-22T19:35:11.192503+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192527+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192532+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192532+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192537+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:11.192628+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:11.192633+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:11.192678+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:11.192678+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:11.192688+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:11.192695+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.192724+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:35:11.192738+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192761+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:11.192768+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192788+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:35:11.192828+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192864+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.192998+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.193014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193119+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193119+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193324+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193369+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193475+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.193770+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.194131+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.194141+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.194622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.195031+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:11.195063+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.195063+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.201490+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:35:11.220659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.221150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.324230+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.347436+00:00", "trade", 12.79, 260.0]
["2026-09-22T19:35:11.360574+00:00", "trade", 12.7939, 7.0]
["2026-09-22T19:35:11.826509+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:11.826584+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:12.113065+00:00", "trade", 12.7996, 250.0]
["2026-09-22T19:35:12.114186+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:12.142450+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.114192+00:00", "trade", 12.795, 344.0]
["2026-09-22T19:35:13.822713+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:13.850559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.689338+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.735933+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.786950+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:35:14.844621+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:14.845048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.845328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.845328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.845489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.846205+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:14.846671+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.028148+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.028945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.098330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.130907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.199805+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.199814+00:00", "trade", 12.8, 74.0]
["2026-09-22T19:35:15.199820+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:15.199986+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.199991+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:15.199991+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:15.199991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.200289+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.200295+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.200295+00:00", "trade", 12.8, 84.0]
["2026-09-22T19:35:15.200402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.200432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.200477+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:15.200532+00:00", "trade", 12.8, 301.0]
["2026-09-22T19:35:15.200533+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:15.200563+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:15.200583+00:00", "trade", 12.8, 194.0]
["2026-09-22T19:35:15.200723+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:15.200769+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:35:15.200878+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.200881+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.200944+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.200971+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.201004+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201319+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201374+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201400+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201410+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201440+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201455+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201520+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201520+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201580+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201861+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201901+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.201906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.202036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.202102+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:35:15.202562+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.202602+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.202803+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.203785+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.204472+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.213364+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213367+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213370+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:35:15.213380+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:15.213382+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213385+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213454+00:00", "trade", 12.8, 88.0]
["2026-09-22T19:35:15.213472+00:00", "trade", 12.8, 88.0]
["2026-09-22T19:35:15.213508+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:35:15.213511+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:15.213514+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213543+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.213548+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:35:15.213551+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:35:15.213587+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:35:15.213589+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213589+00:00", "trade", 12.8, 233.0]
["2026-09-22T19:35:15.213609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.213611+00:00", "trade", 12.8, 67.0]
["2026-09-22T19:35:15.213614+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213617+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213617+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.213654+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.213689+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:15.213689+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.213959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:35:15.214045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214046+00:00", "trade", 12.8, 312.0]
["2026-09-22T19:35:15.214090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214115+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214115+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214131+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214140+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214443+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:35:15.214716+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.214992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.215021+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:15.215027+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.215157+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.216705+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:35:15.218049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.218515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.218527+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:35:15.219068+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:15.221026+00:00", "trade", 12.8, 68.0]
["2026-09-22T19:35:15.221216+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:35:15.239365+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.239806+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.274483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.414992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.633862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.634343+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:15.948926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:16.271591+00:00", "trade", 12.7427, 1.0]
["2026-09-22T19:35:17.057481+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:17.109384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:17.222135+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:35:17.579697+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:18.142159+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:18.714945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:18.715426+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:18.836464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:18.851443+00:00", "trade", 12.7931, 1.0]
["2026-09-22T19:35:19.159200+00:00", "trade", 12.7586, 100.0]
["2026-09-22T19:35:19.310334+00:00", "trade", 12.7644, 100.0]
["2026-09-22T19:35:19.852576+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:35:20.053977+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:20.770254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:21.056470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.462743+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:22.462762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.463233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.463283+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.463844+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.464325+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.464807+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.546571+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:22.546611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.546641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.547192+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.547669+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.547909+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:22.613680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:23.643222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:23.643703+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:23.669093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:23.713813+00:00", "trade", 12.7793, 1.0]
["2026-09-22T19:35:23.922305+00:00", "trade", 12.795, 13.0]
["2026-09-22T19:35:23.923719+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:24.184483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:24.618736+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:25.166039+00:00", "trade", 12.7931, 44.0]
["2026-09-22T19:35:25.166733+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:25.167364+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:25.167449+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:35:25.715462+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:25.716780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:25.914855+00:00", "trade", 12.7934, 3.0]
["2026-09-22T19:35:26.476770+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:27.522490+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:27.522559+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:35:27.522563+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:27.522568+00:00", "trade", 12.795, 1075.0]
["2026-09-22T19:35:27.522568+00:00", "trade", 12.795, 125.0]
["2026-09-22T19:35:27.522568+00:00", "trade", 12.795, 930.0]
["2026-09-22T19:35:27.522574+00:00", "trade", 12.795, 125.0]
["2026-09-22T19:35:27.523233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523689+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.523774+00:00", "trade", 12.795, 1700.0]
["2026-09-22T19:35:27.524010+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.524431+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.524722+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:27.580937+00:00", "trade", 12.7936, 28.0]
["2026-09-22T19:35:27.623136+00:00", "trade", 12.7607, 100.0]
["2026-09-22T19:35:27.652664+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:35:27.653688+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.654490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.654971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.710717+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:35:27.710720+00:00", "trade", 12.795, 800.0]
["2026-09-22T19:35:27.784695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.784695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.804853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.810548+00:00", "trade", 12.7936, 2.0]
["2026-09-22T19:35:27.811330+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:35:27.812340+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.846622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:27.847118+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.028470+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:35:28.028474+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.028476+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:35:28.028476+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:35:28.029090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029176+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029176+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029176+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029176+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.029772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.137087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.247364+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.355997+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.599145+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.599629+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:35:28.600198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.600760+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:35:28.641265+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.641842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.642328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.703352+00:00", "trade", 12.7812, 200.0]
["2026-09-22T19:35:28.869964+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:28.976722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.137926+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:29.138918+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.143574+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.144055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.144524+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:35:29.144977+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.145324+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:29.145432+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:29.146255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.146576+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.179550+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.179840+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.180427+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.180908+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.275876+00:00", "trade", 12.7803, 12.0]
["2026-09-22T19:35:29.334718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.334799+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.541795+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:29.822536+00:00", "trade", 12.7803, 1426.0]
["2026-09-22T19:35:29.827655+00:00", "trade", 12.8041, 90.0]
["2026-09-22T19:35:29.827730+00:00", "trade", 12.7961, 137.0]
["2026-09-22T19:35:29.827742+00:00", "trade", 12.7933, 158.0]
["2026-09-22T19:35:29.834907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:29.835714+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:30.010800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:30.013101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.034307+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.437741+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:35:31.732586+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:35:31.732685+00:00", "trade", 12.8, 3100.0]
["2026-09-22T19:35:31.739929+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:31.770416+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:31.770868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.770868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.771028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.771028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.771068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.771108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.771309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.773389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.840828+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:31.841451+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:31.876785+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:32.541570+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:32.600134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:32.715217+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:32.813427+00:00", "trade", 12.7437, 13.0]
["2026-09-22T19:35:32.827704+00:00", "trade", 12.7437, 2.0]
["2026-09-22T19:35:32.834134+00:00", "trade", 12.7437, 2.0]
["2026-09-22T19:35:32.840160+00:00", "trade", 12.7437, 10.0]
["2026-09-22T19:35:32.892563+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:34.938661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:34.972994+00:00", "trade", 12.766, 100.0]
["2026-09-22T19:35:36.262087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:36.385941+00:00", "trade", 12.7941, 1.0]
["2026-09-22T19:35:36.386777+00:00", "trade", 12.795, 82.0]
["2026-09-22T19:35:36.387035+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:36.387111+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:35:36.387541+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:36.387544+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:36.390262+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:36.395089+00:00", "trade", 12.8, 71.0]
["2026-09-22T19:35:36.395215+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:35:36.434617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:36.434924+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:35:36.434927+00:00", "trade", 12.79, 78.0]
["2026-09-22T19:35:36.560966+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:36.565900+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:35:36.701060+00:00", "trade", 12.798, 200.0]
["2026-09-22T19:35:37.452284+00:00", "trade", 12.795, 123.0]
["2026-09-22T19:35:38.021020+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:35:38.500193+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:35:38.501706+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:35:39.024271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:39.024747+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.302076+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:35:40.302725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.302725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.302800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.302805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.303241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.306722+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:35:40.307059+00:00", "trade", 12.8, 119.0]
["2026-09-22T19:35:40.307062+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:40.307320+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.307641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.307686+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.307686+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.307721+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.332731+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.722858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:40.723334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.033928+00:00", "trade", 12.7615, 1.0]
["2026-09-22T19:35:41.335049+00:00", "trade", 12.7615, 100.0]
["2026-09-22T19:35:41.340857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.585159+00:00", "trade", 12.797, 63.0]
["2026-09-22T19:35:41.585859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.587939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.588019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.588019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.592280+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:41.592886+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.593342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.825428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.826215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:41.826706+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:42.681643+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:42.682134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:42.682575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.048761+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.048761+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.049207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.209663+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.209677+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:43.210124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.210199+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.253404+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:35:43.253467+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:35:43.253623+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:43.254757+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:43.266304+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:35:43.403669+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:43.485438+00:00", "trade", 12.7965, 5.0]
["2026-09-22T19:35:43.729011+00:00", "trade", 12.7617, 26.0]
["2026-09-22T19:35:44.082502+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:44.715477+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:44.717035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:44.879581+00:00", "trade", 12.7663, 100.0]
["2026-09-22T19:35:45.879698+00:00", "trade", 12.7999, 2.0]
["2026-09-22T19:35:46.520907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:47.339590+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:47.442663+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:47.633571+00:00", "trade", 12.7982, 21.0]
["2026-09-22T19:35:48.267836+00:00", "trade", 12.7985, 143.0]
["2026-09-22T19:35:50.199696+00:00", "trade", 12.795, 347.0]
["2026-09-22T19:35:50.200839+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:35:50.205337+00:00", "trade", 12.795, 43.0]
["2026-09-22T19:35:50.211283+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:35:50.253025+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:50.253205+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:35:50.253298+00:00", "trade", 12.8, 43.0]
["2026-09-22T19:35:50.253473+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:50.253632+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:50.253728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:50.253873+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:50.258588+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:35:50.275251+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:50.717325+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:35:50.822275+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:51.247368+00:00", "trade", 12.8, 5000.0]
["2026-09-22T19:35:51.511040+00:00", "trade", 12.7989, 2.0]
["2026-09-22T19:35:51.848872+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:35:51.915387+00:00", "trade", 12.7989, 1.0]
["2026-09-22T19:35:52.185965+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:35:52.877644+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:53.399460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.027297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.096606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.097042+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.290868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.290973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.290973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:54.392037+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:35:54.495149+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:35:54.502215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.029107+00:00", "trade", 12.8, 29.0]
["2026-09-22T19:35:55.029980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.029980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.030015+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.030110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.073964+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.073964+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.127207+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:35:55.128219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.128219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:55.211816+00:00", "trade", 12.7851, 149.0]
["2026-09-22T19:35:55.211873+00:00", "trade", 12.7851, 92.0]
["2026-09-22T19:35:56.300840+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:56.303832+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:56.728792+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:56.729022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.057689+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.146239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.146239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.149717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.150143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.150143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.173098+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:57.174253+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:35:57.174446+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.176000+00:00", "trade", 12.795, 539.0]
["2026-09-22T19:35:57.176060+00:00", "trade", 12.795, 24.0]
["2026-09-22T19:35:57.176093+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:35:57.176123+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:35:57.176280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:57.193312+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:35:57.193366+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:35:57.193390+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:35:57.194587+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:35:57.194647+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:35:57.195570+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:35:57.196737+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:35:57.199413+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:35:57.204255+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:35:57.249076+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:35:57.279907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:58.103108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:58.174743+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:58.569321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:58.569872+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:35:58.790131+00:00", "trade", 12.7852, 13.0]
["2026-09-22T19:35:58.790275+00:00", "trade", 12.7852, 24.0]
["2026-09-22T19:36:00.010827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:00.210295+00:00", "trade", 12.8006, 4.0]
["2026-09-22T19:36:00.632381+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:36:01.287817+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:01.671128+00:00", "trade", 12.7446, 100.0]
["2026-09-22T19:36:02.978557+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:36:02.979408+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:02.979670+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:02.979931+00:00", "trade", 12.795, 193.0]
["2026-09-22T19:36:02.980054+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:02.980190+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:36:03.009293+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:36:03.283439+00:00", "trade", 12.8013, 300.0]
["2026-09-22T19:36:04.047510+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:36:04.354645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:04.355046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:04.393834+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:05.141074+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:05.518356+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:05.518837+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:05.519228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:05.531023+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:05.531579+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:36:06.071185+00:00", "trade", 12.7447, 8.0]
["2026-09-22T19:36:06.098304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:06.119531+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:36:06.196977+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:36:06.220219+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:36:06.320841+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:36:06.708411+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:36:06.709569+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:36:07.634847+00:00", "trade", 12.8023, 5.0]
["2026-09-22T19:36:08.099725+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:36:08.100397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:08.105339+00:00", "trade", 12.795, 250.0]
["2026-09-22T19:36:08.105793+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:08.105955+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:36:08.107312+00:00", "trade", 12.7628, 5.0]
["2026-09-22T19:36:08.107342+00:00", "trade", 12.7628, 100.0]
["2026-09-22T19:36:08.179504+00:00", "trade", 12.795, 59.0]
["2026-09-22T19:36:08.183098+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:36:08.772339+00:00", "trade", 12.8023, 8.0]
["2026-09-22T19:36:09.367911+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:36:09.404123+00:00", "trade", 12.7658, 100.0]
["2026-09-22T19:36:09.456095+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:36:09.456757+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:36:09.456814+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:36:09.460447+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:36:09.460865+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:36:09.461357+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.461397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.461477+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.462119+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.462765+00:00", "trade", 12.8, 69.0]
["2026-09-22T19:36:09.485644+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:36:09.486246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.523979+00:00", "trade", 12.8, 373.0]
["2026-09-22T19:36:09.525139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.525379+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.595083+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:09.596082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:09.690054+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:36:09.690208+00:00", "trade", 12.795, 27.0]
["2026-09-22T19:36:09.690996+00:00", "trade", 12.8, 627.0]
["2026-09-22T19:36:09.698820+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:36:09.702480+00:00", "trade", 12.795, 57.0]
["2026-09-22T19:36:09.703313+00:00", "trade", 12.795, 42.0]
["2026-09-22T19:36:09.710265+00:00", "trade", 12.795, 171.0]
["2026-09-22T19:36:09.718186+00:00", "trade", 12.795, 42.0]
["2026-09-22T19:36:10.001989+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:36:10.003054+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:10.003495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:10.464125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:10.674206+00:00", "trade", 12.7449, 2.0]
["2026-09-22T19:36:10.674796+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:10.967941+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:36:11.138004+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:36:12.721255+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:36:12.722257+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:12.722297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:12.722602+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:36:12.722778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:12.722858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:12.723259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:12.723540+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:12.794362+00:00", "trade", 12.795, 1000.0]
["2026-09-22T19:36:13.058531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.743865+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:36:13.743935+00:00", "trade", 12.795, 110.0]
["2026-09-22T19:36:13.743938+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:36:13.744404+00:00", "trade", 12.795, 718.0]
["2026-09-22T19:36:13.744404+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:13.744407+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:13.744410+00:00", "trade", 12.795, 335.0]
["2026-09-22T19:36:13.744413+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:36:13.744416+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:13.744425+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:36:13.744631+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.744631+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.745032+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.745032+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.745113+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.745113+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746110+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746270+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746270+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746511+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746551+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746711+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.746752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:13.812651+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:36:13.813575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:14.346994+00:00", "trade", 12.795, 70.0]
["2026-09-22T19:36:14.508372+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:36:14.510438+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:36:14.510793+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:36:15.013606+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:15.014224+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.014269+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.014269+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.014677+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:36:15.014685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.030395+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:15.030693+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.030728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.030728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.031049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.034349+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:36:15.034900+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:36:15.147611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:15.440528+00:00", "trade", 12.795, 24.0]
["2026-09-22T19:36:15.445763+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:36:16.089494+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:16.089500+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:36:16.089765+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:16.089936+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:16.090053+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:16.090119+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:16.090411+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.090712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.090762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.091193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.091193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.120053+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:16.168447+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.168522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:16.169259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:17.773231+00:00", "trade", 12.7456, 12.0]
["2026-09-22T19:36:18.022049+00:00", "trade", 12.797, 28.0]
["2026-09-22T19:36:18.181817+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:18.182253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:18.185698+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.864690+00:00", "trade", 12.7967, 1.0]
["2026-09-22T19:36:18.866077+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.866083+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:36:18.866116+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.866149+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.866236+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.866368+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.866555+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.866935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:18.867749+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.943589+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.943652+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.943700+00:00", "trade", 12.795, 120.0]
["2026-09-22T19:36:18.943784+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:18.984474+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:19.159598+00:00", "trade", 12.795, 236.0]
["2026-09-22T19:36:19.325791+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:19.326286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.326407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.326407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.326467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.326467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.326888+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.426750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.487735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.487860+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.597962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.627142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:19.972653+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:36:19.979022+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:36:20.025151+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:20.133069+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:20.230509+00:00", "trade", 12.7457, 100.0]
["2026-09-22T19:36:21.036020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:21.572044+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:21.674061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:21.763875+00:00", "trade", 12.7673, 100.0]
["2026-09-22T19:36:21.824378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:21.966376+00:00", "trade", 12.7912, 152.0]
["2026-09-22T19:36:21.967223+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:22.311741+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:36:23.124844+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:23.125320+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:23.933937+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:23.934463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:23.948988+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.009326+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.068767+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.168625+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.186261+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.186889+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:36:24.380127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.544383+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:24.816630+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:25.015111+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:36:25.015733+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:25.020837+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:36:25.762622+00:00", "trade", 12.7966, 86.0]
["2026-09-22T19:36:25.763783+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:36:25.940320+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:25.977251+00:00", "trade", 12.7929, 100.0]
["2026-09-22T19:36:26.145302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:26.147362+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:36:26.147984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:26.148380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:26.148425+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:26.148425+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:26.148846+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:26.294271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.264261+00:00", "trade", 12.7676, 2.0]
["2026-09-22T19:36:27.392228+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:36:27.392707+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.392868+00:00", "trade", 12.7901, 8900.0]
["2026-09-22T19:36:27.436550+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:36:27.437027+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.437163+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.437238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.692765+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.881824+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.991259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:27.994301+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:28.000179+00:00", "trade", 12.795, 262.0]
["2026-09-22T19:36:28.037291+00:00", "trade", 12.795, 310.0]
["2026-09-22T19:36:28.758065+00:00", "trade", 12.7901, 50.0]
["2026-09-22T19:36:29.265157+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.325835+00:00", "trade", 12.79, 157.0]
["2026-09-22T19:36:29.326297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.326297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.326458+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.326458+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.326813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.327295+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.329645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.377233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.451086+00:00", "trade", 12.7965, 31.0]
["2026-09-22T19:36:29.451449+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:36:29.492151+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.869590+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:36:29.870952+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:36:29.871091+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:36:29.871695+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:36:29.871758+00:00", "trade", 12.795, 93.0]
["2026-09-22T19:36:29.884247+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:36:29.915503+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.916378+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:36:29.917142+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.917942+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.918026+00:00", "trade", 12.795, 193.0]
["2026-09-22T19:36:29.918966+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.959772+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.960857+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.961630+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:29.962224+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:29.962334+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:30.010855+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.335599+00:00", "trade", 12.7952, 45.0]
["2026-09-22T19:36:30.409792+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.456543+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.472426+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.569181+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:30.717356+00:00", "trade", 12.794, 87.0]
["2026-09-22T19:36:31.015391+00:00", "trade", 12.7965, 7.0]
["2026-09-22T19:36:31.015761+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:36:31.016008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:31.016919+00:00", "trade", 12.795, 17.0]
["2026-09-22T19:36:31.018107+00:00", "trade", 12.795, 17.0]
["2026-09-22T19:36:31.018143+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:36:31.312389+00:00", "trade", 12.7464, 20.0]
["2026-09-22T19:36:31.558837+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:36:31.771012+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:31.908719+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.201792+00:00", "trade", 12.795, 42.0]
["2026-09-22T19:36:32.202748+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.316990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.317265+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:32.470755+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.263672+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:33.264682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.490398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.618558+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:33.880291+00:00", "trade", 12.7465, 20.0]
["2026-09-22T19:36:34.951299+00:00", "trade", 12.79, 147.0]
["2026-09-22T19:36:34.951967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:34.951967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:34.952438+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:34.952453+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:36:34.952772+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:34.953112+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:34.954082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:34.986169+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:34.988629+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:36:35.013488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.034220+00:00", "trade", 12.795, 560.0]
["2026-09-22T19:36:35.035041+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:36:35.035310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.035561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.078410+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:36:35.197962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.988075+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.988078+00:00", "trade", 12.79, 38.0]
["2026-09-22T19:36:35.988078+00:00", "trade", 12.79, 62.0]
["2026-09-22T19:36:35.988863+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:36:35.988866+00:00", "trade", 12.79, 105.0]
["2026-09-22T19:36:35.988881+00:00", "trade", 12.79, 138.0]
["2026-09-22T19:36:35.988884+00:00", "trade", 12.79, 111.0]
["2026-09-22T19:36:35.988926+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.988929+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.988933+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:36:35.988933+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.988936+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:36:35.988938+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.988962+00:00", "trade", 12.79, 35.0]
["2026-09-22T19:36:35.988967+00:00", "trade", 12.79, 220.0]
["2026-09-22T19:36:35.988971+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.988971+00:00", "trade", 12.79, 35.0]
["2026-09-22T19:36:35.989022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989101+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:36:35.989104+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989116+00:00", "trade", 12.79, 35.0]
["2026-09-22T19:36:35.989119+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:36:35.989127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989128+00:00", "trade", 12.79, 240.0]
["2026-09-22T19:36:35.989128+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989132+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989134+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989134+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:36:35.989137+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989138+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:36:35.989138+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989143+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:36:35.989164+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:36:35.989176+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989176+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:36:35.989176+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:36:35.989202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:36:35.989282+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989282+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989342+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989358+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989358+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989382+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989458+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989488+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989528+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989553+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989561+00:00", "trade", 12.79, 490.0]
["2026-09-22T19:36:35.989563+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989653+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989658+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989678+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989678+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989678+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989714+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989714+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989718+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989718+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989718+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989718+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989720+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.989723+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989723+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989723+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989728+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989728+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989728+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989733+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989743+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989793+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989793+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989799+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989814+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989854+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.989929+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:36:35.990108+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.990120+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.990184+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.990376+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:36:35.990761+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:36:35.990781+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.991182+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.991287+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.991783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.992580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.993121+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.993332+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.993357+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.993502+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.993989+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.994004+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.994174+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.994309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.996032+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.996063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:35.996609+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:36:35.996986+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:36:35.996986+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:35.996991+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:36:35.997578+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:36:35.998682+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:35.998715+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.000263+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:36.001550+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:36.001586+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.002023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.007666+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.028338+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:36.037552+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.050338+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:36:36.050750+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:36:36.050816+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:36:36.050855+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:36:36.051440+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.051921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.051941+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:36:36.090971+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:36.301364+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.333942+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:36.334212+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.334558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.334558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.334558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.334573+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.337644+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:36:36.338257+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.338257+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:36.671497+00:00", "trade", 12.793, 2.0]
["2026-09-22T19:36:37.019108+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:36:37.020157+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:37.058393+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:37.064892+00:00", "trade", 12.785, 8900.0]
["2026-09-22T19:36:37.244172+00:00", "trade", 12.78, 308.0]
["2026-09-22T19:36:37.769386+00:00", "trade", 12.794, 11.0]
["2026-09-22T19:36:37.770321+00:00", "trade", 12.7942, 22.0]
["2026-09-22T19:36:38.021081+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:38.021577+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:38.965959+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:36:40.022647+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:40.022698+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:36:40.023770+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.036095+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.042157+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:36:40.042776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.042776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.042776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.042816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.043217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.043257+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.043738+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.292138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.300182+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.542448+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.678587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.678662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.680040+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.680626+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:40.815778+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:41.894301+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:42.067762+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:36:43.223650+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:44.073650+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:45.063728+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:45.337108+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:46.773183+00:00", "trade", 12.7483, 100.0]
["2026-09-22T19:36:46.935341+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:48.051584+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:48.102832+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:48.110038+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:48.191792+00:00", "trade", 12.7483, 100.0]
["2026-09-22T19:36:48.256668+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:48.814822+00:00", "trade", 12.785, 270.0]
["2026-09-22T19:36:48.917777+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:36:49.510296+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:49.999307+00:00", "trade", 12.79, 222.0]
["2026-09-22T19:36:49.999378+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:49.999934+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:49.999974+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.000025+00:00", "trade", 12.785, 481.0]
["2026-09-22T19:36:50.000175+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.000436+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.000491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.000684+00:00", "trade", 12.79, 178.0]
["2026-09-22T19:36:50.001298+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.001298+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.003167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.046866+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.078080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.091834+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:50.107530+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.213668+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:36:50.214725+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.435956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.589476+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.715264+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:50.932469+00:00", "trade", 12.7912, 7.0]
["2026-09-22T19:36:51.381722+00:00", "trade", 12.79, 32.0]
["2026-09-22T19:36:51.382898+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:36:51.526474+00:00", "trade", 12.7698, 4100.0]
["2026-09-22T19:36:51.573777+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:36:51.676859+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:36:51.712899+00:00", "trade", 12.785, 70.0]
["2026-09-22T19:36:52.494863+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:36:52.494986+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:36:53.710640+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:36:53.746984+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:53.782354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:53.783030+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:53.784910+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:36:53.842166+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:54.444558+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:36:54.551652+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:36:56.198970+00:00", "trade", 12.7901, 2.0]
["2026-09-22T19:36:56.204773+00:00", "trade", 12.7901, 19.0]
["2026-09-22T19:36:56.311344+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:36:56.312589+00:00", "trade", 12.785, 14.0]
["2026-09-22T19:36:56.373631+00:00", "trade", 12.79, 552.0]
["2026-09-22T19:36:56.375606+00:00", "trade", 12.7971, 146.0]
["2026-09-22T19:36:56.413939+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:36:57.292576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:57.302211+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:36:57.857189+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:36:57.872775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:57.873737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:57.874454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:58.058591+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:58.530020+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:36:58.633095+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:36:58.715407+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:36:58.716806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:00.010882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:00.988010+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:37:00.988398+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:37:00.998067+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:01.164457+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:37:01.267356+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:37:01.272795+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:01.272835+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:01.455468+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:37:02.059976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.060698+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.235329+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:02.235954+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.235954+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.236153+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:02.236831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.237232+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.260653+00:00", "trade", 12.79, 122.0]
["2026-09-22T19:37:02.260959+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.261359+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.261665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.262161+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.262602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.276977+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.279520+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:02.585785+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.585971+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.586307+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.586768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:02.673534+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:03.543657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:03.544138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:03.723290+00:00", "trade", 12.785, 1000.0]
["2026-09-22T19:37:03.724484+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:37:03.803523+00:00", "trade", 12.79, 121.0]
["2026-09-22T19:37:03.803556+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:03.803578+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:37:03.803641+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:03.803998+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:03.804191+00:00", "trade", 12.79, 74.0]
["2026-09-22T19:37:03.804582+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:03.804657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:03.848652+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:03.853592+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:03.948570+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:03.949557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:03.950028+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:04.535890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:04.715276+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:04.968240+00:00", "trade", 12.7708, 100.0]
["2026-09-22T19:37:05.071114+00:00", "trade", 12.785, 115.0]
["2026-09-22T19:37:05.289701+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:05.403783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:05.471269+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:37:05.488686+00:00", "trade", 12.7897, 10.0]
["2026-09-22T19:37:05.744813+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:05.787741+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:37:06.167312+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:06.993020+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:06.993456+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:06.994725+00:00", "trade", 12.7492, 100.0]
["2026-09-22T19:37:07.994224+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:08.138346+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:37:08.138364+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:37:08.138391+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:37:08.522119+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:08.522554+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:08.687171+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:08.986668+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:09.089201+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:09.295526+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:37:09.406884+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:09.407122+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:37:09.407317+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:09.407371+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:09.408965+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:37:09.409137+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:37:09.409209+00:00", "trade", 12.79, 68.0]
["2026-09-22T19:37:09.409978+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:09.430505+00:00", "trade", 12.79, 46.0]
["2026-09-22T19:37:09.438582+00:00", "trade", 12.785, 24.0]
["2026-09-22T19:37:09.438706+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:37:09.543726+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:09.598761+00:00", "trade", 12.7727, 4400.0]
["2026-09-22T19:37:10.967951+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:10.968462+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.075206+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.077226+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.502953+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.569346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.670060+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.824260+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:11.892368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.897310+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:11.898212+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:11.898653+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:12.010078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:12.010609+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:12.313830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:12.424195+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:12.716637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:12.717138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:13.318793+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:13.318833+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:13.606447+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:13.671747+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:13.823558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:13.980270+00:00", "trade", 12.7886, 26.0]
["2026-09-22T19:37:14.023262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:14.532340+00:00", "trade", 12.7865, 10.0]
["2026-09-22T19:37:14.574942+00:00", "trade", 12.7888, 151.0]
["2026-09-22T19:37:15.209166+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.251487+00:00", "trade", 12.7888, 8.0]
["2026-09-22T19:37:15.252860+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.307705+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.337510+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:15.337525+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:15.337774+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:37:15.337973+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:15.338608+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.338729+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.339170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.339170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.339646+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.387233+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:15.388627+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.389013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.483418+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.483859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.541270+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:15.541716+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:16.016790+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:16.617548+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:16.618059+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:16.618626+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:16.682768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:16.938370+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.511908+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:17.513075+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:37:17.513196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.513277+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.654242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:17.654723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.545610+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.880554+00:00", "trade", 12.7884, 1.0]
["2026-09-22T19:37:18.956025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.956025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:18.956507+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:19.377723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:19.378204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:19.488280+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:19.489198+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:19.664024+00:00", "trade", 12.7884, 1.0]
["2026-09-22T19:37:19.867762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:19.867762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.135649+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.246289+00:00", "trade", 12.7741, 100.0]
["2026-09-22T19:37:20.416702+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.417739+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.418541+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.513412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.581378+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:20.582509+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:37:20.705954+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:20.868646+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:21.322239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.113615+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.297936+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:22.298212+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:22.298441+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:22.298826+00:00", "trade", 12.79, 95.0]
["2026-09-22T19:37:22.298910+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.298990+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.299391+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:22.299806+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:37:22.318941+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:22.602171+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:23.637346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:23.746941+00:00", "trade", 12.7651, 10.0]
["2026-09-22T19:37:24.327080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:24.693765+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:37:24.694923+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:37:24.695107+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:37:24.696550+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:37:25.366390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.366871+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.366981+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.401002+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.402962+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.473870+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:37:25.511234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.511796+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.686135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:25.686651+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:26.431481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:26.956463+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:26.957587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:27.059659+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:27.059659+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:27.355978+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:27.357116+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:27.919838+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:37:28.022463+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:37:28.023615+00:00", "trade", 12.785, 433.0]
["2026-09-22T19:37:28.167537+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:28.181713+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:37:28.363026+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:37:28.364405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:28.948881+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:37:28.999019+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:37:29.056564+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:29.065752+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:29.277334+00:00", "trade", 12.7915, 58.0]
["2026-09-22T19:37:29.278743+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:29.622170+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:37:30.010908+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.652607+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:30.700550+00:00", "trade", 12.79, 207.0]
["2026-09-22T19:37:30.700613+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:37:30.701565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.701605+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.702141+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:37:30.708669+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:30.718208+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:37:30.719146+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:37:30.719573+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:30.734594+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:37:30.734660+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:37:30.735936+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.737580+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:37:30.797239+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:30.886103+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.985414+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.985454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:30.985890+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:31.286354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:31.460809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:31.772836+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:31.849981+00:00", "trade", 12.7865, 2.0]
["2026-09-22T19:37:31.850375+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:37:31.851160+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:37:32.069290+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.356543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.357004+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.357019+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.357465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.404616+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:32.546083+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:32.546564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.278294+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:37:33.402323+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.402719+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.402724+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.404955+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:37:33.404958+00:00", "trade", 12.79, 95.0]
["2026-09-22T19:37:33.405752+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:37:33.405785+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:33.405922+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.405962+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.405962+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.408257+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:37:33.408477+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:33.435213+00:00", "trade", 12.7925, 1.0]
["2026-09-22T19:37:33.436615+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.437051+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:33.439312+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:34.211072+00:00", "trade", 12.7909, 1.0]
["2026-09-22T19:37:34.548251+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.650260+00:00", "trade", 12.7872, 2.0]
["2026-09-22T19:37:34.651196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.669217+00:00", "trade", 12.78, 143.0]
["2026-09-22T19:37:34.669359+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.715549+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:34.849588+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:35.081009+00:00", "trade", 12.7872, 41.0]
["2026-09-22T19:37:35.416655+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:35.493298+00:00", "trade", 12.7796, 200.0]
["2026-09-22T19:37:35.776208+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:37:35.776572+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:37:36.019642+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:37:37.453528+00:00", "trade", 12.7908, 145.0]
["2026-09-22T19:37:37.519939+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.641017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.641057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.641458+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.641458+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.690975+00:00", "trade", 12.7831, 300.0]
["2026-09-22T19:37:37.723548+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:37.872117+00:00", "trade", 12.7774, 1.0]
["2026-09-22T19:37:37.936590+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:37.936632+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:37.936846+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:37.937261+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:37.939348+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:37:37.939561+00:00", "trade", 12.79, 22.0]
["2026-09-22T19:37:37.940129+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:37:37.953737+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:37:37.964039+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:37:38.086365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:38.086801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:38.086841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:38.115875+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:39.218242+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:37:39.221453+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:39.461092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:39.462967+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:37:40.971291+00:00", "trade", 12.7872, 2.0]
["2026-09-22T19:37:41.144160+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:41.181990+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:37:41.717129+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:41.909647+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:42.770217+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:37:42.947603+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.947733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.947814+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.947824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.947829+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.947835+00:00", "trade", 12.79, 130.0]
["2026-09-22T19:37:42.947835+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.948656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.948841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.980811+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:42.980829+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.980829+00:00", "trade", 12.79, 562.0]
["2026-09-22T19:37:42.980832+00:00", "trade", 12.79, 538.0]
["2026-09-22T19:37:42.980854+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:37:42.980856+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:42.980863+00:00", "trade", 12.79, 275.0]
["2026-09-22T19:37:42.980863+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:37:42.980865+00:00", "trade", 12.79, 255.0]
["2026-09-22T19:37:42.980865+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:37:42.980868+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:37:42.980868+00:00", "trade", 12.79, 75.0]
["2026-09-22T19:37:42.981094+00:00", "trade", 12.79, 66.0]
["2026-09-22T19:37:42.981100+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:37:42.981100+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:37:42.981103+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:37:42.981107+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.981107+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:37:42.981107+00:00", "trade", 12.79, 107.0]
["2026-09-22T19:37:42.981112+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:42.981112+00:00", "trade", 12.79, 122.0]
["2026-09-22T19:37:42.981115+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:37:42.981118+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:37:42.981133+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.981136+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:37:42.981138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.981139+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.981143+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.981143+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:37:42.981143+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.981143+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:37:42.981148+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.981148+00:00", "trade", 12.79, 577.0]
["2026-09-22T19:37:42.981148+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:37:42.981151+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.981154+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:37:42.981154+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:37:42.981154+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:37:42.981157+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:37:42.981157+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:37:42.981167+00:00", "trade", 12.79, 77.0]
["2026-09-22T19:37:42.981203+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:42.981214+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:37:42.981218+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:37:42.981223+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:37:42.981228+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:42.981233+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:42.981233+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:42.981238+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:37:42.981258+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:37:42.981307+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:37:42.981338+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981404+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981524+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:37:42.981536+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:37:42.981554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981574+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981644+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981654+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981875+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981955+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.981955+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.982015+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.985578+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.985598+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.985804+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.985974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.986777+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:37:42.987057+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.987994+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.988039+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:42.988488+00:00", "trade", 12.795, 349.0]
["2026-09-22T19:37:42.994099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.008162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.158234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.603006+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.630286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.879568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.880049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:43.880204+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.027376+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:37:44.027890+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.028218+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.028495+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.029400+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:37:44.043696+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.053051+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:37:44.294940+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:37:44.405928+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:37:44.406099+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:37:44.406121+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:44.406123+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:37:44.406196+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.406205+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406208+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.406238+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:37:44.406238+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:37:44.406255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406290+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406367+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:37:44.406370+00:00", "trade", 12.8, 107.0]
["2026-09-22T19:37:44.406376+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:37:44.406376+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.406379+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:37:44.406400+00:00", "trade", 12.8, 163.0]
["2026-09-22T19:37:44.406400+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:37:44.406403+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:37:44.406405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406406+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:37:44.406410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406412+00:00", "trade", 12.8, 1505.0]
["2026-09-22T19:37:44.406418+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:37:44.406418+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.406421+00:00", "trade", 12.8, 143.0]
["2026-09-22T19:37:44.406460+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:37:44.406475+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406510+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406510+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406510+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406521+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406525+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406541+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406541+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406541+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.406541+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406555+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406560+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406571+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406576+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406576+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406586+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406600+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406771+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406851+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406941+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.406951+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.407016+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:44.407016+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:44.407017+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:37:44.407017+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407067+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407087+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407092+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407137+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407337+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407417+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407578+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.407653+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.408427+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:37:44.408460+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.409097+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.409898+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.409898+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.410179+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.411021+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.463641+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.464117+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.479619+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:44.661547+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:37:44.661586+00:00", "trade", 12.7801, 21.0]
["2026-09-22T19:37:45.130852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:45.232408+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:46.909970+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.011065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.011546+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.521749+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.522531+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.662749+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:37:47.715374+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.726885+00:00", "trade", 12.8069, 50.0]
["2026-09-22T19:37:47.847483+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:47.944476+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:37:48.426750+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.428123+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.428880+00:00", "trade", 12.8, 5127.0]
["2026-09-22T19:37:48.429132+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:37:48.429687+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432055+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:48.432062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432133+00:00", "trade", 12.8, 2500.0]
["2026-09-22T19:37:48.432142+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:48.432175+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:37:48.432175+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:37:48.432208+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432224+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:48.432254+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:48.432308+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432323+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:48.432644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.432724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.433005+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.433010+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.433205+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.433745+00:00", "trade", 12.8, 93.0]
["2026-09-22T19:37:48.433748+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:37:48.433751+00:00", "trade", 12.8, 86.0]
["2026-09-22T19:37:48.435490+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.435505+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:48.435507+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:37:48.442647+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.484154+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:37:48.484154+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:48.484157+00:00", "trade", 12.805, 282.0]
["2026-09-22T19:37:48.532757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:48.537618+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:37:48.633551+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:49.315621+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.315711+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.315871+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.315880+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.316815+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:49.316890+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:49.317049+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.348158+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.348270+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.348354+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.348402+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:49.348516+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.352564+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:49.433306+00:00", "trade", 12.805, 208.0]
["2026-09-22T19:37:49.553080+00:00", "trade", 12.7814, 7.0]
["2026-09-22T19:37:50.434331+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:50.434376+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:50.434401+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:50.434433+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:37:50.461571+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:50.462478+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:50.520801+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:50.521242+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:51.305576+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:51.405853+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:37:51.670169+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:37:51.693234+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:37:52.111843+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:52.449024+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:52.744371+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:53.028291+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:53.581665+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:37:53.737090+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:53.738443+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:54.215532+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:37:54.215556+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:37:54.215556+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:37:54.215559+00:00", "trade", 12.8, 56.0]
["2026-09-22T19:37:54.215791+00:00", "trade", 12.8, 44.0]
["2026-09-22T19:37:54.215791+00:00", "trade", 12.8, 56.0]
["2026-09-22T19:37:54.216129+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:54.216129+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:54.216364+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:54.217090+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:37:54.890556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:54.890588+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:54.891184+00:00", "trade", 12.805, 79.0]
["2026-09-22T19:37:54.891509+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:37:54.898671+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.053729+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.053819+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.054758+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:55.054760+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.054794+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:37:55.055699+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.055719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.055792+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.055912+00:00", "trade", 12.805, 1200.0]
["2026-09-22T19:37:55.056386+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.056481+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.056505+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:37:55.056952+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.057109+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.057404+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:55.057448+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.058005+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.060850+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.061145+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.061767+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.062594+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:37:55.062708+00:00", "trade", 12.805, 1200.0]
["2026-09-22T19:37:55.063499+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.063713+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.063791+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.067490+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:37:55.068323+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.072214+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.089586+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:37:55.090245+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:37:55.092978+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.162028+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.162035+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:37:55.162673+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.162673+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.162703+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:55.163114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:56.190686+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:57.215537+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:57.609055+00:00", "trade", 12.7842, 24.0]
["2026-09-22T19:37:58.588069+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.589187+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.790927+00:00", "trade", 12.7939, 22.0]
["2026-09-22T19:37:58.927016+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:37:58.927016+00:00", "trade", 12.81, 80.0]
["2026-09-22T19:37:58.927018+00:00", "trade", 12.81, 19.0]
["2026-09-22T19:37:58.928057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.928087+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.928087+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.928092+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.928097+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:58.928538+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:59.056973+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:37:59.056973+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:00.010930+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:00.353239+00:00", "trade", 12.7977, 1.0]
["2026-09-22T19:38:01.113446+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.113887+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.172401+00:00", "trade", 12.7842, 2.0]
["2026-09-22T19:38:01.850081+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.850567+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.892552+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:01.893620+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.951437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.963650+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:01.985613+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:01.986049+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:02.453285+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:02.555357+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.033259+00:00", "trade", 12.7986, 28.0]
["2026-09-22T19:38:03.034636+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.035067+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.035072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.099255+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.099771+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.100252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.100653+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.546959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.547280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:03.600452+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:38:03.601478+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:38:03.602707+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:38:03.909418+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:38:04.361209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:04.361209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:04.362222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:04.687527+00:00", "trade", 12.7938, 200.0]
["2026-09-22T19:38:05.119557+00:00", "trade", 12.7922, 100.0]
["2026-09-22T19:38:05.121260+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:05.121752+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:05.121752+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:05.121952+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:05.179323+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:05.495408+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:05.496533+00:00", "trade", 12.805, 551.0]
["2026-09-22T19:38:05.498843+00:00", "trade", 12.805, 148.0]
["2026-09-22T19:38:05.503011+00:00", "trade", 12.805, 390.0]
["2026-09-22T19:38:05.814097+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:06.163666+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:38:06.163693+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:06.164169+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:06.164209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:06.164209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:06.175085+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:06.412200+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:38:06.461683+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:06.462147+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.016800+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.016800+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.057417+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.524261+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:38:07.524682+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:38:07.525224+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.530164+00:00", "trade", 12.81, 70.0]
["2026-09-22T19:38:07.534633+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:38:07.535174+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:38:07.583873+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.583943+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.584369+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:07.854757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:08.068311+00:00", "trade", 12.783, 2.0]
["2026-09-22T19:38:08.068335+00:00", "trade", 12.783, 1.0]
["2026-09-22T19:38:08.101949+00:00", "trade", 12.7986, 1.0]
["2026-09-22T19:38:08.109007+00:00", "trade", 12.7986, 20.0]
["2026-09-22T19:38:08.272755+00:00", "trade", 12.7845, 2.0]
["2026-09-22T19:38:08.471122+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:08.589949+00:00", "trade", 12.8068, 100.0]
["2026-09-22T19:38:08.591077+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:38:08.591317+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:09.100704+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:38:09.147980+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:10.133003+00:00", "trade", 12.7941, 4.0]
["2026-09-22T19:38:10.499189+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:38:10.523725+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:38:10.574573+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:38:11.481206+00:00", "trade", 12.7848, 3.0]
["2026-09-22T19:38:11.513858+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:11.513858+00:00", "trade", 12.805, 362.0]
["2026-09-22T19:38:11.513988+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.514255+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:11.514865+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.514885+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.515386+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.546097+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:11.546546+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:38:11.546927+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:38:11.547057+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:38:11.548488+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:38:11.552391+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:38:11.554496+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:38:11.554560+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.555116+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.555116+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.555161+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.556239+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.585208+00:00", "trade", 12.805, 391.0]
["2026-09-22T19:38:11.585854+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.586130+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.586327+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:38:11.600984+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:38:11.600987+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:38:11.601125+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.601336+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.601576+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611125+00:00", "trade", 12.8, 867.0]
["2026-09-22T19:38:11.611125+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:38:11.611127+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:38:11.611178+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611178+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611190+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611194+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611194+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:38:11.611197+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611200+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:38:11.611200+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611236+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:38:11.611238+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:38:11.611238+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:38:11.611275+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:38:11.611281+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611281+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:38:11.611281+00:00", "trade", 12.8, 108.0]
["2026-09-22T19:38:11.611284+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611465+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611490+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611490+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611540+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611575+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611580+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:38:11.611610+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611620+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611640+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611705+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611711+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611711+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611711+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611715+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611758+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611770+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:38:11.611781+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611791+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611791+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611791+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611796+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611796+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611796+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611796+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611801+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:38:11.611801+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611801+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611801+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611806+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611806+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611855+00:00", "trade", 12.8, 66.0]
["2026-09-22T19:38:11.611866+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611881+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:38:11.611940+00:00", "trade", 12.8, 25.0]
["2026-09-22T19:38:11.611957+00:00", "trade", 12.8, 146.0]
["2026-09-22T19:38:11.611957+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.611960+00:00", "trade", 12.8, 69.0]
["2026-09-22T19:38:11.611981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612066+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612072+00:00", "trade", 12.8, 331.0]
["2026-09-22T19:38:11.612072+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.612077+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:11.612077+00:00", "trade", 12.8, 78.0]
["2026-09-22T19:38:11.612077+00:00", "trade", 12.8, 22.0]
["2026-09-22T19:38:11.612111+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612116+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612378+00:00", "trade", 12.805, 1500.0]
["2026-09-22T19:38:11.612423+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612938+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.612978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.613015+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:11.613680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.614006+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.614141+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.616221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.616221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.616657+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:11.669824+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:12.479663+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:12.480201+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:12.480220+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:12.480661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:12.578934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:13.227576+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:13.282027+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:13.283042+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:13.354412+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:38:13.354635+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:13.354788+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:38:13.355197+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:38:13.355389+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:38:13.355449+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:38:13.355519+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:38:13.355567+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:38:13.355849+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:38:13.518656+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:14.524622+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:14.529385+00:00", "trade", 12.7989, 7000.0]
["2026-09-22T19:38:14.633430+00:00", "trade", 12.8, 149.0]
["2026-09-22T19:38:15.627765+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:15.966531+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:38:16.831338+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:38:16.934465+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:17.524422+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:17.524623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.080429+00:00", "trade", 12.7965, 5.0]
["2026-09-22T19:38:18.080796+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:38:18.276881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.276883+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:38:18.276916+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:38:18.277427+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.277688+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.277728+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.291706+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:18.383594+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:38:18.711217+00:00", "trade", 12.795, 1700.0]
["2026-09-22T19:38:18.896971+00:00", "trade", 12.7996, 1.0]
["2026-09-22T19:38:18.899736+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:19.010506+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:38:19.113495+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:19.136990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:19.220664+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:19.326196+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:19.511013+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:38:19.767032+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:19.869466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.052386+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.052386+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.273027+00:00", "trade", 12.795, 156.0]
["2026-09-22T19:38:20.324497+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:20.324771+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:38:20.325186+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:20.325586+00:00", "trade", 12.8, 140.0]
["2026-09-22T19:38:20.326373+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:38:20.326999+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:38:20.479371+00:00", "trade", 12.7965, 4.0]
["2026-09-22T19:38:20.480543+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.501407+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:38:20.509652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.520539+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:20.520542+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:20.520663+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.521676+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.522107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.597250+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.885997+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:20.910719+00:00", "trade", 12.7945, 13.0]
["2026-09-22T19:38:20.933459+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:20.934492+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.934492+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.934928+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:20.971506+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:21.056607+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.246864+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:21.428050+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.428667+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:21.460026+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:21.559920+00:00", "trade", 12.7967, 1.0]
["2026-09-22T19:38:21.560909+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:21.560956+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.561893+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.561898+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.562374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.830982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.831413+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:21.838331+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:21.839347+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:22.067806+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:22.228231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:22.228312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:22.228748+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:22.538374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:22.840462+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:22.929167+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:23.222638+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:23.222941+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:23.521676+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:23.521680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:23.522277+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:23.803760+00:00", "trade", 12.7861, 11.0]
["2026-09-22T19:38:23.832400+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:24.559862+00:00", "trade", 12.795, 7000.0]
["2026-09-22T19:38:24.561025+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:24.561071+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:24.569611+00:00", "trade", 12.795, 1100.0]
["2026-09-22T19:38:24.601722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:25.121155+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:38:25.424389+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:38:25.599649+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:25.600125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:25.654944+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:26.454686+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:26.455202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:26.456084+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:26.489814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:26.491674+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:26.656430+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:26.656831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:27.655367+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:27.655629+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:27.655873+00:00", "trade", 12.795, 179.0]
["2026-09-22T19:38:27.656134+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:38:27.755926+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:27.756429+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:38:27.757066+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:27.789037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:27.972561+00:00", "trade", 12.7947, 6.0]
["2026-09-22T19:38:28.282415+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.283237+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.283678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.624473+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.624868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.625350+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.714978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.716421+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.818114+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:38:28.987608+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:38:28.988267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.988362+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:28.997108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.010427+00:00", "trade", 12.795, 116.0]
["2026-09-22T19:38:29.013936+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:38:29.020681+00:00", "trade", 12.795, 558.0]
["2026-09-22T19:38:29.024855+00:00", "trade", 12.795, 588.0]
["2026-09-22T19:38:29.037753+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:29.038446+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.177023+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:29.177607+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.365405+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:29.366030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.366631+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.377231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.769309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.769800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:29.976310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:30.010953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:30.042292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:30.427334+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:30.427641+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:30.918334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:30.920515+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:38:30.926611+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:38:30.927531+00:00", "trade", 12.7975, 500.0]
["2026-09-22T19:38:30.927615+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:38:30.927702+00:00", "trade", 12.8, 580.0]
["2026-09-22T19:38:30.959419+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:30.960109+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:30.960550+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:30.992158+00:00", "trade", 12.795, 210.0]
["2026-09-22T19:38:30.992158+00:00", "trade", 12.795, 60.0]
["2026-09-22T19:38:31.002794+00:00", "trade", 12.795, 230.0]
["2026-09-22T19:38:31.002923+00:00", "trade", 12.795, 70.0]
["2026-09-22T19:38:31.046833+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:31.047300+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:31.047378+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:31.406112+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:31.410018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.410018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.410018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.410173+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.410213+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.410454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.410855+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.431223+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.458217+00:00", "trade", 12.7962, 5.0]
["2026-09-22T19:38:31.459109+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:31.513093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:32.125648+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:32.362153+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:32.362283+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:38:32.806667+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.089920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.090000+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.237451+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.322117+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.322117+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.322598+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.323075+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.323075+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.351992+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:33.352861+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:38:33.353967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:33.711947+00:00", "trade", 12.7596, 100.0]
["2026-09-22T19:38:33.933333+00:00", "trade", 12.7868, 6.0]
["2026-09-22T19:38:34.009312+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:38:34.715007+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:34.715488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:34.913874+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:34.914857+00:00", "trade", 12.795, 24.0]
["2026-09-22T19:38:34.915329+00:00", "trade", 12.8, 269.0]
["2026-09-22T19:38:34.916598+00:00", "trade", 12.79, 24.0]
["2026-09-22T19:38:34.934836+00:00", "trade", 12.795, 1000.0]
["2026-09-22T19:38:35.049026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:35.049918+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:35.050815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:35.169150+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:38:35.179348+00:00", "trade", 12.795, 109.0]
["2026-09-22T19:38:35.179952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:35.183534+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:38:35.245589+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:38:35.441342+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:35.477341+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:35.538696+00:00", "trade", 12.79, 276.0]
["2026-09-22T19:38:35.632131+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:35.688125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:35.770568+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:35.820811+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:38:35.820845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:35.831111+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:38:36.759586+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:36.761699+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:38:36.937545+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:37.068846+00:00", "trade", 12.7977, 14.0]
["2026-09-22T19:38:37.452658+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.452709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.511086+00:00", "trade", 12.7604, 100.0]
["2026-09-22T19:38:37.551183+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.561173+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:37.691079+00:00", "trade", 12.7604, 100.0]
["2026-09-22T19:38:37.692458+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.692539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.692935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.693376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.772452+00:00", "trade", 12.7978, 22.0]
["2026-09-22T19:38:37.837142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.938578+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:37.939014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:38.519236+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:38.519262+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:38.519724+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:38.726681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:38.726706+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:38.826716+00:00", "trade", 12.792, 15.0]
["2026-09-22T19:38:38.890962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:38.891448+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.025467+00:00", "trade", 12.7991, 41.0]
["2026-09-22T19:38:39.097407+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:38:39.657097+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.668299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.668900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.669377+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.669803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.771399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.891730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:39.993717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:40.022972+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:40.023620+00:00", "trade", 12.795, 89.0]
["2026-09-22T19:38:40.023894+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:40.024135+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:40.024141+00:00", "trade", 12.795, 69.0]
["2026-09-22T19:38:40.024255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:40.024390+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:40.024426+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:38:40.024696+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:40.024712+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:40.024895+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:40.025190+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:40.310935+00:00", "trade", 12.7605, 100.0]
["2026-09-22T19:38:40.313855+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:40.316309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:40.316309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:41.394783+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:41.396256+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:41.398840+00:00", "trade", 12.7965, 15.0]
["2026-09-22T19:38:41.399210+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:38:41.776224+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:41.777596+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:41.895148+00:00", "trade", 12.7874, 2.0]
["2026-09-22T19:38:42.057838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:42.082274+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:42.082421+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:42.082472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:42.268754+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:43.340365+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:43.340506+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:43.341526+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:43.345571+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:43.391237+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:43.399834+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:38:43.431533+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:43.443462+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:43.457690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:43.505511+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:38:43.520549+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:43.562539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:43.899887+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:38:43.932394+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:38:43.967472+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:38:44.426591+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:44.433333+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:38:44.433469+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:44.529595+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:45.030553+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:45.437844+00:00", "trade", 12.795, 2400.0]
["2026-09-22T19:38:45.438011+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:45.450801+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:38:45.748377+00:00", "trade", 12.795, 390.0]
["2026-09-22T19:38:45.865451+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:46.041926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:46.288793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:46.315416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:46.866019+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:38:47.101253+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:38:47.587675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:48.400737+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:38:48.401155+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:48.401198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:48.402256+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:48.447640+00:00", "trade", 12.795, 218.0]
["2026-09-22T19:38:48.508937+00:00", "trade", 12.795, 275.0]
["2026-09-22T19:38:48.510309+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:38:48.579181+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:38:48.579244+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:38:48.752543+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:48.765462+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:49.242834+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:49.545113+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:49.546232+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:49.546361+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:49.549988+00:00", "trade", 12.795, 17.0]
["2026-09-22T19:38:50.341072+00:00", "trade", 12.7608, 200.0]
["2026-09-22T19:38:50.520400+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:50.520666+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:50.521115+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:50.530990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:50.668769+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:50.673205+00:00", "trade", 12.795, 21.0]
["2026-09-22T19:38:50.673238+00:00", "trade", 12.79, 22.0]
["2026-09-22T19:38:50.857227+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:50.860177+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:50.860463+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:51.069805+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:51.760412+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:38:52.135183+00:00", "trade", 12.7893, 10.0]
["2026-09-22T19:38:52.170785+00:00", "trade", 12.795, 160.0]
["2026-09-22T19:38:52.174379+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:52.274639+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:52.274995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.578974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.834991+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:38:53.835373+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:38:53.835377+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:38:53.835945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.835945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.835945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.835945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.835985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.835985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.837000+00:00", "trade", 12.795, 149.0]
["2026-09-22T19:38:53.840641+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:53.929171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:53.960746+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:54.823496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:55.286021+00:00", "trade", 12.7609, 11.0]
["2026-09-22T19:38:55.287121+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:55.287414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:55.467793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:56.006404+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:56.232722+00:00", "trade", 12.7895, 12.0]
["2026-09-22T19:38:56.737955+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:38:56.739095+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:38:56.739904+00:00", "trade", 12.795, 127.0]
["2026-09-22T19:38:56.743344+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:56.743409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:57.013714+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:57.014178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:57.014258+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:57.248710+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:38:57.404571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:57.518902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:57.716246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:38:59.014134+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:38:59.021603+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:38:59.173071+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:59.365735+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:59.511798+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:38:59.515287+00:00", "trade", 12.795, 167.0]
["2026-09-22T19:38:59.715271+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:39:00.010980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:00.417437+00:00", "trade", 12.7902, 1.0]
["2026-09-22T19:39:00.417446+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:00.418856+00:00", "trade", 12.795, 332.0]
["2026-09-22T19:39:00.438165+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:00.691508+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:00.691550+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:00.701708+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:39:00.850304+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:39:01.040755+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:39:01.230675+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:39:01.231270+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:01.231706+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:01.489003+00:00", "trade", 12.7965, 55.0]
["2026-09-22T19:39:02.301684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:02.825187+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:02.827163+00:00", "trade", 12.795, 139.0]
["2026-09-22T19:39:02.830483+00:00", "trade", 12.795, 16.0]
["2026-09-22T19:39:02.830947+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:02.916770+00:00", "trade", 12.795, 84.0]
["2026-09-22T19:39:03.014469+00:00", "trade", 12.7611, 100.0]
["2026-09-22T19:39:03.582909+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:03.582984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:03.583410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:03.681503+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:03.801178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:03.912541+00:00", "trade", 12.7965, 4.0]
["2026-09-22T19:39:03.912902+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:39:04.053757+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:39:04.128496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:04.137652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:04.157620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:04.157660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:04.178154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:04.326516+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:04.521543+00:00", "trade", 12.7958, 30.0]
["2026-09-22T19:39:04.953700+00:00", "trade", 12.795, 36.0]
["2026-09-22T19:39:04.953751+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:39:05.782532+00:00", "trade", 12.795, 34.0]
["2026-09-22T19:39:05.792826+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:39:05.821863+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:06.750503+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:39:06.751679+00:00", "trade", 12.795, 118.0]
["2026-09-22T19:39:06.757106+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:06.926977+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:39:06.927117+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:07.297644+00:00", "trade", 12.7975, 6.0]
["2026-09-22T19:39:07.309005+00:00", "trade", 12.7975, 1.0]
["2026-09-22T19:39:07.443891+00:00", "trade", 12.7941, 100.0]
["2026-09-22T19:39:07.575282+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:39:08.026092+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:08.026739+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:39:08.102320+00:00", "trade", 12.789, 8.0]
["2026-09-22T19:39:08.102345+00:00", "trade", 12.789, 200.0]
["2026-09-22T19:39:08.102372+00:00", "trade", 12.789, 1.0]
["2026-09-22T19:39:08.104290+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:39:08.926862+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:39:08.927015+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:08.929491+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:08.929691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:08.929771+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:09.014182+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:09.014623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:09.307574+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:09.904976+00:00", "trade", 12.7612, 100.0]
["2026-09-22T19:39:09.920249+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:39:09.921307+00:00", "trade", 12.795, 108.0]
["2026-09-22T19:39:09.924627+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:09.945139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:09.990898+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:09.991354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.073397+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:39:10.073401+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:39:10.073401+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:39:10.073403+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:10.073406+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:39:10.074341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.074361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.074366+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.074412+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.074412+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.075178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.111762+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:39:10.112833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.112913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.270034+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:39:10.363263+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:10.605899+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:39:11.074428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:11.550754+00:00", "trade", 12.7612, 3.0]
["2026-09-22T19:39:11.682957+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:12.462419+00:00", "trade", 12.7981, 160.0]
["2026-09-22T19:39:12.690835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.691391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.882335+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.892579+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.913382+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:39:12.913389+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:39:12.913389+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913391+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913391+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913394+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:39:12.913457+00:00", "trade", 12.79, 74.0]
["2026-09-22T19:39:12.913521+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:39:12.913521+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:39:12.913530+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913530+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:39:12.913536+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913536+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:39:12.913536+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:12.913620+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:12.913620+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913794+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913797+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:39:12.913818+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:12.913824+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:12.913852+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913963+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913966+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:12.913966+00:00", "trade", 12.79, 130.0]
["2026-09-22T19:39:12.913972+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.913972+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:39:12.914068+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:12.914081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914095+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914105+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914116+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:39:12.914116+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:39:12.914120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914122+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914122+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914129+00:00", "trade", 12.79, 125.0]
["2026-09-22T19:39:12.914129+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914130+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914132+00:00", "trade", 12.79, 122.0]
["2026-09-22T19:39:12.914132+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914137+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:12.914137+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914137+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914276+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914281+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914426+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.914453+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:12.914505+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914507+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914507+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914510+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:39:12.914513+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:39:12.914558+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914636+00:00", "trade", 12.79, 61.0]
["2026-09-22T19:39:12.914793+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:12.914850+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:39:12.915022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.915098+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:12.915145+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:12.916227+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:39:12.916368+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:39:12.918079+00:00", "trade", 12.79, 549.0]
["2026-09-22T19:39:12.918080+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:39:12.918130+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918130+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918130+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918362+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:12.918401+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:39:12.918481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918486+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918556+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918606+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918641+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918651+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918684+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:39:12.918686+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.918786+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.919147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.919227+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.919227+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.919430+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:39:12.919589+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:39:12.919595+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:12.919595+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:39:12.919663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.920043+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:39:12.920145+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.920741+00:00", "trade", 12.785, 86.0]
["2026-09-22T19:39:12.926033+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:39:12.926033+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:39:12.926208+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:39:12.926680+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:39:12.926686+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:39:12.926857+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:39:12.927151+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.927426+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:39:12.927602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.930361+00:00", "trade", 12.79, 61.0]
["2026-09-22T19:39:12.931034+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:39:12.951319+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:12.956652+00:00", "trade", 12.79, 147.0]
["2026-09-22T19:39:12.968765+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:13.034558+00:00", "trade", 12.785, 149.0]
["2026-09-22T19:39:13.035945+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:13.159451+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:39:13.159904+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:13.159985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:13.228086+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:13.950905+00:00", "trade", 12.7935, 3.0]
["2026-09-22T19:39:14.336503+00:00", "trade", 12.785, 318.0]
["2026-09-22T19:39:14.336563+00:00", "trade", 12.785, 382.0]
["2026-09-22T19:39:14.771706+00:00", "trade", 12.7618, 56.0]
["2026-09-22T19:39:14.786254+00:00", "trade", 12.7618, 20.0]
["2026-09-22T19:39:14.789090+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:39:14.968057+00:00", "trade", 12.7618, 100.0]
["2026-09-22T19:39:16.015083+00:00", "trade", 12.7618, 100.0]
["2026-09-22T19:39:16.449871+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:39:16.453311+00:00", "trade", 12.785, 332.0]
["2026-09-22T19:39:16.482748+00:00", "trade", 12.785, 14.0]
["2026-09-22T19:39:16.545601+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.599239+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:16.603181+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:16.639111+00:00", "trade", 12.79, 173.0]
["2026-09-22T19:39:16.639274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.639688+00:00", "trade", 12.79, 71.0]
["2026-09-22T19:39:16.639715+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.640035+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.640506+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.640531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.766351+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.875512+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:39:16.876157+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.876512+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:16.876592+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:17.081751+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:39:17.666075+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:39:17.667005+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:18.910310+00:00", "trade", 12.7919, 1.0]
["2026-09-22T19:39:18.940002+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:39:19.298707+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:39:19.299806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:19.901897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:19.954821+00:00", "trade", 12.7918, 21.0]
["2026-09-22T19:39:20.052019+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.052505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.052946+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.299296+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:39:20.350540+00:00", "trade", 12.7964, 1.0]
["2026-09-22T19:39:20.384324+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.384324+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.384810+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.550308+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.650386+00:00", "trade", 12.78, 80.0]
["2026-09-22T19:39:20.651499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.670068+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.770777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.771579+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.801550+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.910625+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.911066+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:20.937513+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:21.049349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:21.300438+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:39:22.182428+00:00", "trade", 12.7899, 1.0]
["2026-09-22T19:39:22.721558+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:39:23.090848+00:00", "trade", 12.7917, 3.0]
["2026-09-22T19:39:23.484502+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:23.484937+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:25.017322+00:00", "trade", 12.79, 150.0]
["2026-09-22T19:39:25.018119+00:00", "trade", 12.79, 98.0]
["2026-09-22T19:39:25.018357+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:25.018377+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:25.044748+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:25.058460+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:25.083486+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:39:25.083549+00:00", "trade", 12.79, 64.0]
["2026-09-22T19:39:25.084579+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:25.087437+00:00", "trade", 12.785, 455.0]
["2026-09-22T19:39:26.114231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:26.114477+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:26.114552+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:26.114552+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:26.192642+00:00", "trade", 12.785, 219.0]
["2026-09-22T19:39:26.194021+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:26.495109+00:00", "trade", 12.785, 112.0]
["2026-09-22T19:39:26.731249+00:00", "trade", 12.7624, 100.0]
["2026-09-22T19:39:27.520413+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:27.647174+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:27.647615+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:27.659248+00:00", "trade", 12.78, 93.0]
["2026-09-22T19:39:27.659278+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:39:27.659855+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:27.660944+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:39:27.716274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:27.824882+00:00", "trade", 12.7942, 50.0]
["2026-09-22T19:39:28.024090+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:28.809472+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:29.470247+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:29.470683+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:29.471164+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:29.745561+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:29.891017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:29.991652+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.011008+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.229211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.229647+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.230133+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.230574+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.231406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.231887+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.370296+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.370737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.615460+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:39:30.669011+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:30.669200+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:30.669655+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:30.670286+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:30.670349+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:39:30.670409+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:39:30.670644+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:39:30.670956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.670956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.671678+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.682600+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:39:30.683912+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:30.690629+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:39:31.546672+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:31.546677+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:31.547118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:31.970522+00:00", "trade", 12.785, 26.0]
["2026-09-22T19:39:31.971704+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:39:31.976939+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:39:31.984027+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:39:32.205338+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:32.211537+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:32.211968+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:32.212314+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:32.212454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:32.712659+00:00", "trade", 12.7631, 100.0]
["2026-09-22T19:39:32.714061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:33.014402+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:39:33.478027+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:33.538846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:33.691344+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:39:33.733729+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:33.977904+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:39:33.996419+00:00", "trade", 12.785, 355.0]
["2026-09-22T19:39:34.424910+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:39:35.110281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.110281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.110281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.110286+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.110717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.232717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.681582+00:00", "trade", 12.78, 76.0]
["2026-09-22T19:39:35.682987+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.683423+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.715113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.716797+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.717233+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.773693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.774094+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.774094+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:35.774575+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:36.288719+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:39:36.344680+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:36.374450+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:36.395054+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:36.671844+00:00", "trade", 12.7631, 100.0]
["2026-09-22T19:39:37.251134+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:37.251866+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:37.767937+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:37.807176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:37.840800+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:37.841606+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:39:37.894114+00:00", "trade", 12.79, 76.0]
["2026-09-22T19:39:37.894568+00:00", "trade", 12.79, 24.0]
["2026-09-22T19:39:37.894899+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:37.895254+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:39:37.895509+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:37.895776+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:37.901811+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:37.909419+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:38.045246+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:38.179676+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.209839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.214049+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.246265+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:39.263537+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.297783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.375849+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.403227+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:39:39.403693+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:39.404667+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.416365+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:39.707642+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.715080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:39.716533+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.231983+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.234219+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.236023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.237286+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.316264+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.434822+00:00", "trade", 12.79, 220.0]
["2026-09-22T19:39:40.435773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.435808+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.435848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.435848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.435860+00:00", "trade", 12.785, 250.0]
["2026-09-22T19:39:40.435986+00:00", "trade", 12.785, 453.0]
["2026-09-22T19:39:40.436010+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:39:40.436043+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:39:40.436509+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.461058+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:40.472515+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:41.837274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:43.712475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:43.712475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:43.713477+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:43.852242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:43.852242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.317223+00:00", "trade", 12.78, 147.0]
["2026-09-22T19:39:44.318432+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:39:44.318671+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.320949+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:39:44.321012+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:39:44.321012+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:44.321012+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:44.321015+00:00", "trade", 12.79, 389.0]
["2026-09-22T19:39:44.321031+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.321512+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.321552+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.321552+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.396365+00:00", "trade", 12.785, 418.0]
["2026-09-22T19:39:44.397378+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.715163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:44.831469+00:00", "trade", 12.7633, 3.0]
["2026-09-22T19:39:45.281525+00:00", "trade", 12.7958, 2.0]
["2026-09-22T19:39:46.846432+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:39:46.847635+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:39:46.873494+00:00", "trade", 12.79, 110.0]
["2026-09-22T19:39:46.874384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:46.903682+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:46.904711+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:46.964703+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:39:47.190672+00:00", "trade", 12.7963, 3.0]
["2026-09-22T19:39:47.332173+00:00", "trade", 12.785, 39.0]
["2026-09-22T19:39:47.574874+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:39:47.697304+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:39:48.049086+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:48.049261+00:00", "trade", 12.79, 238.0]
["2026-09-22T19:39:48.049263+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:39:48.049267+00:00", "trade", 12.79, 198.0]
["2026-09-22T19:39:48.049923+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:48.050244+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:48.052565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:48.053166+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:48.152688+00:00", "trade", 12.7634, 39.0]
["2026-09-22T19:39:48.161280+00:00", "trade", 12.7634, 26.0]
["2026-09-22T19:39:48.167129+00:00", "trade", 12.7634, 7.0]
["2026-09-22T19:39:49.327700+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:49.328737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:50.693881+00:00", "trade", 12.7878, 10.0]
["2026-09-22T19:39:50.881596+00:00", "trade", 12.79, 102.0]
["2026-09-22T19:39:50.881605+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:39:50.881608+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881611+00:00", "trade", 12.79, 183.0]
["2026-09-22T19:39:50.881614+00:00", "trade", 12.79, 702.0]
["2026-09-22T19:39:50.881614+00:00", "trade", 12.79, 36.0]
["2026-09-22T19:39:50.881621+00:00", "trade", 12.79, 512.0]
["2026-09-22T19:39:50.881621+00:00", "trade", 12.79, 97.0]
["2026-09-22T19:39:50.881623+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881626+00:00", "trade", 12.79, 45.0]
["2026-09-22T19:39:50.881626+00:00", "trade", 12.79, 46.0]
["2026-09-22T19:39:50.881629+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:39:50.881635+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:39:50.881635+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:39:50.881638+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:50.881642+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881642+00:00", "trade", 12.79, 639.0]
["2026-09-22T19:39:50.881647+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:39:50.881647+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881694+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:39:50.881698+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881738+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881738+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881744+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881748+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881753+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881767+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881798+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881814+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881819+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881825+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881827+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881827+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:39:50.881829+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881831+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:39:50.881834+00:00", "trade", 12.79, 196.0]
["2026-09-22T19:39:50.881834+00:00", "trade", 12.79, 44.0]
["2026-09-22T19:39:50.881834+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.881836+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:39:50.882044+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882059+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882199+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882199+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882205+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882205+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882209+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882209+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:39:50.882221+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:39:50.882285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882565+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882686+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882846+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.882866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.883086+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.883162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.883267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.883317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.883442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.883689+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:39:50.884124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.884605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.884645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:50.934007+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:39:51.360732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:51.362195+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:51.442426+00:00", "trade", 12.7636, 13.0]
["2026-09-22T19:39:51.455386+00:00", "trade", 12.7636, 1.0]
["2026-09-22T19:39:52.523490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:52.524538+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.053590+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.397823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.398304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.503093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.503574+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.711709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.712205+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.841497+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:39:53.841628+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.841703+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.842705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.842831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.851636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.851700+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:39:53.851758+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:39:53.851821+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:39:53.852328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.852356+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:39:53.852529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.853330+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:39:53.948281+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:53.948697+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:54.264302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:54.275636+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:39:54.275639+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:39:54.275639+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:54.275817+00:00", "trade", 12.8, 925.0]
["2026-09-22T19:39:54.275817+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:39:54.275822+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:39:54.275825+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:39:54.275826+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:39:54.275826+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:39:54.275829+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:39:54.275829+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:39:54.275829+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:39:54.276024+00:00", "trade", 12.8, 163.0]
["2026-09-22T19:39:54.276025+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:39:54.276030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276120+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276376+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276401+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276422+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276422+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276427+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:39:54.276436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276456+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276546+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276667+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276707+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276707+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276742+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276867+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.276987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.277027+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.277027+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.277388+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.278484+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:39:54.278626+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.278706+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.278995+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:39:54.279148+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.283704+00:00", "trade", 12.8, 9334.0]
["2026-09-22T19:39:54.295883+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:39:54.312642+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.313078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.326846+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.492235+00:00", "trade", 12.805, 900.0]
["2026-09-22T19:39:54.493176+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.715089+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:54.898127+00:00", "trade", 12.7957, 149.0]
["2026-09-22T19:39:55.029194+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:39:55.029791+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:55.029837+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:55.748290+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:39:56.023142+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.023358+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.023358+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.023393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.132692+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.133189+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.245666+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.246187+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:56.518640+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:57.047567+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.413233+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.413939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.716869+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.717077+00:00", "trade", 12.805, 80.0]
["2026-09-22T19:39:58.717631+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.718553+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.718633+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.718633+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.719114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.719114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.719350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.897448+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:58.915371+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:59.026415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:59.132527+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:59.654257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:59.654738+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:39:59.655209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:00.011050+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:00.029884+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:00.143555+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:00.155308+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:00.264322+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:00.432772+00:00", "trade", 12.7664, 10.0]
["2026-09-22T19:40:00.717185+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:40:00.815170+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:01.057017+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:01.096106+00:00", "trade", 12.7968, 701.0]
["2026-09-22T19:40:01.122395+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:40:01.122753+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:40:01.817714+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:02.716570+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:02.717372+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:02.717693+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:02.866165+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.209039+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:03.210413+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.210849+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.211331+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.290118+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.290519+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.290995+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:03.298050+00:00", "trade", 12.8062, 2.0]
["2026-09-22T19:40:03.298426+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:40:03.349530+00:00", "trade", 12.7944, 300.0]
["2026-09-22T19:40:03.943694+00:00", "trade", 12.8069, 1.0]
["2026-09-22T19:40:04.230540+00:00", "trade", 12.7685, 10.0]
["2026-09-22T19:40:04.232142+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:04.308644+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:40:04.308906+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:04.309530+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.309961+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.310528+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.368889+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:40:04.370310+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.370310+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.370746+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.849384+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:04.849860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:05.186093+00:00", "trade", 12.805, 32.0]
["2026-09-22T19:40:05.190457+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:40:05.193677+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:40:05.197488+00:00", "trade", 12.805, 152.0]
["2026-09-22T19:40:05.201171+00:00", "trade", 12.805, 38.0]
["2026-09-22T19:40:05.437697+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:05.438138+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:05.497225+00:00", "trade", 12.7949, 11.0]
["2026-09-22T19:40:05.497715+00:00", "trade", 12.7949, 22.0]
["2026-09-22T19:40:05.545012+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:06.188270+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:06.736662+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:40:06.813261+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:06.813261+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:06.813742+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:07.007525+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:40:07.007928+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:07.715315+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:07.715755+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:07.716357+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:07.716437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:08.136375+00:00", "trade", 12.7951, 3.0]
["2026-09-22T19:40:08.136405+00:00", "trade", 12.7951, 100.0]
["2026-09-22T19:40:08.136423+00:00", "trade", 12.7951, 2.0]
["2026-09-22T19:40:08.353656+00:00", "trade", 12.7965, 21.0]
["2026-09-22T19:40:08.839441+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:08.839962+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:08.913482+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:40:08.914018+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:08.916035+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:08.943719+00:00", "trade", 12.7959, 900.0]
["2026-09-22T19:40:08.944687+00:00", "trade", 12.7959, 1900.0]
["2026-09-22T19:40:09.308101+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:40:09.308462+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:40:09.895120+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:09.895822+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:10.098172+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:10.098649+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:12.551969+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:13.433593+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:13.434420+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:40:13.434571+00:00", "trade", 12.805, 29.0]
["2026-09-22T19:40:13.436035+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:40:13.437845+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:13.481007+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:40:13.510495+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:13.529816+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:13.529816+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:40:13.581413+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:40:13.604237+00:00", "trade", 12.7949, 200.0]
["2026-09-22T19:40:14.232872+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:40:14.232875+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:14.232890+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:40:14.232894+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.232894+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.232896+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.232971+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.232977+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.232977+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:40:14.232980+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:40:14.232983+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233004+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233022+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.233029+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:40:14.233032+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:40:14.233043+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233047+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233119+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:40:14.233121+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.233126+00:00", "trade", 12.8, 190.0]
["2026-09-22T19:40:14.233126+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.233131+00:00", "trade", 12.8, 159.0]
["2026-09-22T19:40:14.233131+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233131+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:40:14.233148+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233152+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233155+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233155+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233160+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233160+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233170+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233170+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233175+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233185+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233200+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233230+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233230+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233248+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:40:14.233250+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233251+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:40:14.233254+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:40:14.233254+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:40:14.233260+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:40:14.233260+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:40:14.233260+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:40:14.233260+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233263+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:40:14.233265+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233270+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233290+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233320+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:40:14.233329+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:40:14.233340+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233355+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:40:14.233365+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233425+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233430+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233460+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233501+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233506+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233506+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233541+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233556+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233576+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233576+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233583+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233583+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233583+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233583+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233586+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233591+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233591+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233591+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233591+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:40:14.233690+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233701+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233787+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233792+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233796+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233796+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233806+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233921+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:40:14.233942+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.233997+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.234072+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.234393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.234874+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.234874+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.236633+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.236971+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:40:14.245087+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:40:14.245234+00:00", "trade", 12.8, 63.0]
["2026-09-22T19:40:14.245604+00:00", "trade", 12.8, 28.0]
["2026-09-22T19:40:14.246663+00:00", "trade", 12.8, 37.0]
["2026-09-22T19:40:14.286104+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:40:14.362502+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.520673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.528718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.528722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.528732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.528772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.528832+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.529334+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.598072+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.608742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:14.972227+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:40:14.976757+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:40:15.003225+00:00", "trade", 12.79, 280.0]
["2026-09-22T19:40:15.003225+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:40:15.003237+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:15.003243+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:40:15.003247+00:00", "trade", 12.79, 28.0]
["2026-09-22T19:40:15.003247+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:40:15.003249+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003252+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003252+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003252+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003255+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003258+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:40:15.003297+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003340+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003350+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003355+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003365+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003365+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003375+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003375+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003375+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003445+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003447+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003460+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:40:15.003462+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003465+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:40:15.003468+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003468+00:00", "trade", 12.79, 37.0]
["2026-09-22T19:40:15.003525+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003551+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003686+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003746+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003746+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003781+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:40:15.003786+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003786+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003791+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:40:15.003806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.003906+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.003957+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004007+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004132+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004132+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004132+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004132+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004137+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004142+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004287+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004322+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004603+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004643+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.004763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.005084+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.006843+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.011169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.015265+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:15.029412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.030294+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.030735+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.039795+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:15.053464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.053539+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.053544+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.053579+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.104475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.243736+00:00", "trade", 12.785, 316.0]
["2026-09-22T19:40:15.249808+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:15.250763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:15.251204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.004244+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.057227+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:40:16.057270+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.057746+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.058147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.061524+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:40:16.061527+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:16.061530+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:40:16.061534+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:16.061536+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:40:16.061539+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:40:16.061542+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.061551+00:00", "trade", 12.78, 109.0]
["2026-09-22T19:40:16.061554+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:40:16.061557+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:16.061572+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.061572+00:00", "trade", 12.78, 120.0]
["2026-09-22T19:40:16.061581+00:00", "trade", 12.78, 26.0]
["2026-09-22T19:40:16.061596+00:00", "trade", 12.78, 74.0]
["2026-09-22T19:40:16.061599+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:40:16.061608+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.061608+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.061614+00:00", "trade", 12.78, 88.0]
["2026-09-22T19:40:16.061731+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.061735+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.061770+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:40:16.061771+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:40:16.061776+00:00", "trade", 12.78, 75.0]
["2026-09-22T19:40:16.061781+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.061781+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:40:16.061785+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:40:16.061785+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:40:16.061789+00:00", "trade", 12.78, 202.0]
["2026-09-22T19:40:16.061831+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:16.061831+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:16.061836+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:16.061866+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:16.062041+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:40:16.062122+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.062147+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062161+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062177+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062227+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062312+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062427+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062618+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062618+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.062828+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.063044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.063269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.063309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.063991+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.064071+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.064267+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.064507+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.066231+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.067950+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.070163+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:40:16.071036+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:16.071036+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:16.071073+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.071073+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.071093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.071258+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.071514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.074211+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:16.075423+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.095363+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:16.121598+00:00", "trade", 12.775, 137.0]
["2026-09-22T19:40:16.192170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.245648+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:16.245688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.081599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.081599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.082080+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.082481+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.537461+00:00", "trade", 12.7934, 88.0]
["2026-09-22T19:40:17.881711+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.882182+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:17.948166+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:40:18.104490+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:18.772187+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:18.839627+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:18.923822+00:00", "trade", 12.7946, 1.0]
["2026-09-22T19:40:18.984236+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:40:19.111899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.112300+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.112381+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.172098+00:00", "trade", 12.7715, 500.0]
["2026-09-22T19:40:19.173481+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.498824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.498864+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.499305+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.527397+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:19.889781+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:40:20.533633+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:20.533633+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:20.689133+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:20.689574+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:20.689649+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:21.415569+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:21.415609+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:21.416050+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:23.039980+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:23.040406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:23.715109+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:23.715555+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:24.022254+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:24.107191+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:24.108003+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:24.562231+00:00", "trade", 12.775, 34.0]
["2026-09-22T19:40:25.035512+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.520035+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:40:25.520038+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:40:25.520665+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.520665+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.520740+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.520780+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.521141+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.638260+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.699485+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.699996+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.720961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721138+00:00", "trade", 12.77, 119.0]
["2026-09-22T19:40:25.721147+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:40:25.721147+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:40:25.721150+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:40:25.721150+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:40:25.721153+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:25.721153+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:40:25.721156+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:40:25.721159+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:40:25.721159+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:40:25.721162+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:40:25.721162+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:25.721291+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:40:25.721357+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:40:25.721357+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:25.721363+00:00", "trade", 12.77, 701.0]
["2026-09-22T19:40:25.721363+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:25.721368+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:25.721388+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721417+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721422+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721448+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721448+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721448+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721448+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721488+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721517+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:40:25.721553+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721718+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721743+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721753+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:25.721763+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.721773+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.721773+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.721773+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.721778+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.721778+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.721877+00:00", "trade", 12.77, 94.0]
["2026-09-22T19:40:25.722029+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722029+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722029+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722029+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722029+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722034+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722034+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722034+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722039+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722039+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722094+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:40:25.722124+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722145+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:25.722164+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722250+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:40:25.722274+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722284+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722330+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:25.722344+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:40:25.722347+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:25.722410+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.722435+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.722470+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.722520+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.722851+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.722886+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.723247+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.723287+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.723287+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.723447+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.724239+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.724253+00:00", "trade", 12.77, 94.0]
["2026-09-22T19:40:25.725561+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:40:25.726570+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.726728+00:00", "trade", 12.77, 60.0]
["2026-09-22T19:40:25.727051+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.728902+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:40:25.738750+00:00", "trade", 12.765, 27.0]
["2026-09-22T19:40:25.751931+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:40:25.771525+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:40:25.772905+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.773346+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:25.794223+00:00", "trade", 12.76, 33.0]
["2026-09-22T19:40:25.811148+00:00", "trade", 12.773, 100.0]
["2026-09-22T19:40:25.820581+00:00", "trade", 12.765, 533.0]
["2026-09-22T19:40:25.839619+00:00", "trade", 12.765, 18.0]
["2026-09-22T19:40:25.878787+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:40:25.940494+00:00", "trade", 12.765, 13.0]
["2026-09-22T19:40:26.041179+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:40:26.141626+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:26.141937+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:40:26.202405+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:26.209363+00:00", "trade", 12.765, 258.0]
["2026-09-22T19:40:26.226383+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:40:26.242814+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:40:26.343650+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:40:26.443950+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:26.444480+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:40:26.545228+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:40:26.645937+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:40:26.746545+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:40:26.823246+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:27.055595+00:00", "trade", 12.788, 9.0]
["2026-09-22T19:40:27.631547+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.083095+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.212192+00:00", "trade", 12.7952, 1.0]
["2026-09-22T19:40:28.296205+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:40:28.296818+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.296833+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.296883+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.347929+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.402639+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:28.409244+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:40:29.389192+00:00", "trade", 12.7917, 21.0]
["2026-09-22T19:40:29.715219+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:30.011087+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:30.893256+00:00", "trade", 12.7918, 1.0]
["2026-09-22T19:40:31.295215+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:31.295272+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:40:31.295852+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:40:31.295861+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.295941+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.296287+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.296302+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.296342+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.296382+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.296418+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:40:31.296738+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.296743+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.299229+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:31.303534+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.303584+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.303624+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.316481+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:40:31.316510+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.316521+00:00", "trade", 12.77, 580.0]
["2026-09-22T19:40:31.316946+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.317427+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.317828+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.317832+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:40:31.317832+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:40:31.317833+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:40:31.317841+00:00", "trade", 12.77, 345.0]
["2026-09-22T19:40:31.317844+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:31.317844+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:40:31.317847+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:40:31.317871+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:31.317874+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:40:31.317880+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:31.317883+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:40:31.317940+00:00", "trade", 12.77, 705.0]
["2026-09-22T19:40:31.317949+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:31.317993+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:31.318018+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:31.318034+00:00", "trade", 12.77, 175.0]
["2026-09-22T19:40:31.318038+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:40:31.318073+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318075+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:40:31.318159+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318159+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318159+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318174+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318179+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318204+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318409+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318489+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318499+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318540+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318625+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318705+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318705+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.318728+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:31.318728+00:00", "trade", 12.77, 161.0]
["2026-09-22T19:40:31.318745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.319137+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:40:31.319146+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.319245+00:00", "trade", 12.775, 596.0]
["2026-09-22T19:40:31.319278+00:00", "trade", 12.775, 78.0]
["2026-09-22T19:40:31.319467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.319747+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.319948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.319948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.320148+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.321026+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:40:31.321031+00:00", "trade", 12.77, 34.0]
["2026-09-22T19:40:31.321031+00:00", "trade", 12.77, 225.0]
["2026-09-22T19:40:31.321100+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:31.321103+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:40:31.321948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.321948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.321953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.321988+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.322068+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.322148+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.322148+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.395151+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:31.395154+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:40:31.395853+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:31.430675+00:00", "trade", 12.775, 111.0]
["2026-09-22T19:40:31.844888+00:00", "trade", 12.793, 1.0]
["2026-09-22T19:40:32.124811+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:32.174285+00:00", "trade", 12.7888, 100.0]
["2026-09-22T19:40:32.410544+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:40:32.861331+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:32.861767+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.023963+00:00", "trade", 12.775, 2000.0]
["2026-09-22T19:40:33.048694+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:40:33.049166+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:40:33.049193+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.049629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.049629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.049669+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.049669+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.050145+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.050145+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.092120+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:40:33.093483+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.142219+00:00", "trade", 12.775, 80.0]
["2026-09-22T19:40:33.143221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.143462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.143662+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.176832+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:33.178189+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.288752+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.300630+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.783909+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:33.869206+00:00", "trade", 12.7928, 100.0]
["2026-09-22T19:40:34.159423+00:00", "trade", 12.776, 25.0]
["2026-09-22T19:40:34.715172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:34.715613+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:36.289929+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:36.289999+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:36.291688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:36.291964+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:36.293047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:36.587973+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:37.056175+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:37.157847+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:38.150619+00:00", "trade", 12.7928, 22.0]
["2026-09-22T19:40:39.694430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.715260+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.715395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.716758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.765989+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:39.766121+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.773910+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:40:39.773919+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:39.774415+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.774896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:39.776019+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:40.024902+00:00", "trade", 12.7885, 88.0]
["2026-09-22T19:40:40.026299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:40.036142+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:40.036608+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:40.036619+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:40.093679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:40.541508+00:00", "trade", 12.773, 100.0]
["2026-09-22T19:40:41.113608+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.293075+00:00", "trade", 12.7743, 1300.0]
["2026-09-22T19:40:41.301483+00:00", "trade", 12.7762, 4.0]
["2026-09-22T19:40:41.301856+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:40:41.305727+00:00", "trade", 12.775, 534.0]
["2026-09-22T19:40:41.581325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.581330+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.582082+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.583124+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.694078+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.769807+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:41.770504+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.770665+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.828763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:41.829478+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:40:42.075444+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:42.076321+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:42.076802+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:42.077248+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:42.077684+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:42.574315+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:40:43.262727+00:00", "trade", 12.7927, 29.0]
["2026-09-22T19:40:44.208733+00:00", "trade", 12.7729, 100.0]
["2026-09-22T19:40:44.209696+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.209776+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.209797+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:40:44.209857+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.210097+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.210338+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.211385+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.424126+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.424647+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.425128+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.425524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.426110+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.651321+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:44.659440+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:45.899647+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:45.900089+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:45.900089+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:47.013550+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:47.014051+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:47.895907+00:00", "trade", 12.7881, 1.0]
["2026-09-22T19:40:49.386379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.386384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.386484+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.386860+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.386940+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.386980+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.549864+00:00", "trade", 12.788, 12.0]
["2026-09-22T19:40:49.549903+00:00", "trade", 12.788, 24.0]
["2026-09-22T19:40:49.551231+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.673431+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.831006+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.900867+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:49.900922+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:50.715413+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:50.914198+00:00", "trade", 12.7762, 11.0]
["2026-09-22T19:40:50.914556+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:40:50.915533+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:40:51.447001+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:51.903829+00:00", "trade", 12.7925, 17.0]
["2026-09-22T19:40:52.192425+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:40:52.204252+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:40:52.433823+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:40:53.575378+00:00", "trade", 12.7879, 6.0]
["2026-09-22T19:40:54.310439+00:00", "trade", 12.7733, 1900.0]
["2026-09-22T19:40:55.572848+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:55.573366+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:56.216842+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:56.216877+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:56.217318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.442239+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.442680+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.693386+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.693426+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.694599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.696403+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.696478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.696483+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:40:57.697000+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:57.715068+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.715341+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.723497+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.731610+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.739320+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.747292+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.766318+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.783483+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.800329+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:57.863705+00:00", "trade", 12.775, 68.0]
["2026-09-22T19:40:57.877550+00:00", "trade", 12.7829, 100.0]
["2026-09-22T19:40:58.177413+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:58.186044+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:58.699487+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:58.699968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:58.838008+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:40:58.843184+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:40:59.155035+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:59.155476+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:59.617124+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:40:59.618226+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:59.618667+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:59.622332+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:40:59.718780+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:40:59.748374+00:00", "trade", 12.7741, 1000.0]
["2026-09-22T19:41:00.011115+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.123663+00:00", "trade", 12.7826, 1145.0]
["2026-09-22T19:41:00.262169+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:00.262767+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:00.271777+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:00.299067+00:00", "trade", 12.7826, 10.0]
["2026-09-22T19:41:00.363393+00:00", "trade", 12.7826, 6.0]
["2026-09-22T19:41:00.425177+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:41:00.426091+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.426527+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.427794+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:00.442820+00:00", "trade", 12.775, 150.0]
["2026-09-22T19:41:00.601347+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.601628+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.601783+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.602264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.602746+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.603227+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:00.934128+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.319566+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:41:01.327535+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:01.349905+00:00", "trade", 12.775, 150.0]
["2026-09-22T19:41:01.350528+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.350528+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.350548+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.351029+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.351029+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.351470+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.364336+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:01.640066+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:01.699176+00:00", "trade", 12.7824, 59.0]
["2026-09-22T19:41:02.080467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:02.083304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:02.083755+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:02.087802+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:02.087862+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:02.088773+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:02.089612+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:02.089669+00:00", "trade", 12.775, 197.0]
["2026-09-22T19:41:02.090529+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:41:02.399009+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:02.595886+00:00", "trade", 12.7743, 100.0]
["2026-09-22T19:41:02.811944+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:03.017013+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:41:03.021852+00:00", "trade", 12.775, 33.0]
["2026-09-22T19:41:03.036316+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:41:03.068658+00:00", "trade", 12.7921, 11.0]
["2026-09-22T19:41:03.134430+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:03.135129+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:03.249446+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:03.388600+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:04.495444+00:00", "trade", 12.7743, 1000.0]
["2026-09-22T19:41:04.513502+00:00", "trade", 12.7743, 200.0]
["2026-09-22T19:41:04.522183+00:00", "trade", 12.7743, 100.0]
["2026-09-22T19:41:04.534537+00:00", "trade", 12.7743, 400.0]
["2026-09-22T19:41:04.539934+00:00", "trade", 12.7743, 100.0]
["2026-09-22T19:41:05.395489+00:00", "trade", 12.7747, 200.0]
["2026-09-22T19:41:05.994576+00:00", "trade", 12.7819, 2.0]
["2026-09-22T19:41:05.995869+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:41:05.996004+00:00", "trade", 12.775, 24.0]
["2026-09-22T19:41:05.996037+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:41:05.998587+00:00", "trade", 12.775, 433.0]
["2026-09-22T19:41:06.066368+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:08.062235+00:00", "trade", 12.775, 350.0]
["2026-09-22T19:41:08.068313+00:00", "trade", 12.791, 4.0]
["2026-09-22T19:41:08.068340+00:00", "trade", 12.791, 100.0]
["2026-09-22T19:41:08.068361+00:00", "trade", 12.791, 1.0]
["2026-09-22T19:41:08.385721+00:00", "trade", 12.77, 599.0]
["2026-09-22T19:41:08.385721+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:41:08.385723+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:41:08.385723+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:08.385729+00:00", "trade", 12.77, 1152.0]
["2026-09-22T19:41:08.385758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.385848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.386274+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.386314+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.386489+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.386605+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.386715+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.386755+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:41:08.387156+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.390434+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.423678+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.423688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.423689+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:08.423692+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:08.423953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.424284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.424364+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.424525+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.424805+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.425647+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.434186+00:00", "trade", 12.775, 800.0]
["2026-09-22T19:41:08.435642+00:00", "trade", 12.77, 180.0]
["2026-09-22T19:41:08.435666+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:08.435675+00:00", "trade", 12.77, 71.0]
["2026-09-22T19:41:08.435892+00:00", "trade", 12.77, 275.0]
["2026-09-22T19:41:08.436493+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.436809+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.436929+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.487549+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.510986+00:00", "trade", 12.77, 106.0]
["2026-09-22T19:41:08.511040+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:41:08.511988+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.512318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.538270+00:00", "trade", 12.77, 225.0]
["2026-09-22T19:41:08.538273+00:00", "trade", 12.77, 275.0]
["2026-09-22T19:41:08.539242+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.539643+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.586339+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.586820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.587662+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.588219+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:08.777485+00:00", "trade", 12.7805, 200.0]
["2026-09-22T19:41:08.778922+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:09.103770+00:00", "trade", 12.7916, 100.0]
["2026-09-22T19:41:09.531395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:11.312441+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:41:11.392494+00:00", "trade", 12.7915, 100.0]
["2026-09-22T19:41:11.894856+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:11.896351+00:00", "trade", 12.775, 109.0]
["2026-09-22T19:41:11.896411+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:11.896471+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:11.897433+00:00", "trade", 12.775, 40.0]
["2026-09-22T19:41:12.919196+00:00", "trade", 12.7857, 95.0]
["2026-09-22T19:41:13.233851+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:13.233851+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:41:13.234606+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:13.240464+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:14.392270+00:00", "trade", 12.7767, 300.0]
["2026-09-22T19:41:15.053076+00:00", "trade", 12.7914, 5.0]
["2026-09-22T19:41:15.106904+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:15.108113+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:41:15.108317+00:00", "trade", 12.78, 18.0]
["2026-09-22T19:41:15.473679+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:41:15.573736+00:00", "trade", 12.7744, 1.0]
["2026-09-22T19:41:15.620590+00:00", "trade", 12.7767, 10.0]
["2026-09-22T19:41:15.629164+00:00", "trade", 12.7767, 6.0]
["2026-09-22T19:41:15.635290+00:00", "trade", 12.7767, 2.0]
["2026-09-22T19:41:15.641520+00:00", "trade", 12.7767, 15.0]
["2026-09-22T19:41:15.815318+00:00", "trade", 12.7767, 200.0]
["2026-09-22T19:41:15.828974+00:00", "trade", 12.7767, 100.0]
["2026-09-22T19:41:15.835641+00:00", "trade", 12.7767, 100.0]
["2026-09-22T19:41:15.841465+00:00", "trade", 12.7767, 100.0]
["2026-09-22T19:41:16.479067+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:16.479503+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:16.688657+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:17.560128+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:41:18.124557+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.456231+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:18.460270+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.460310+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.460746+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.461067+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.619749+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.620742+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.771196+00:00", "trade", 12.7767, 10.0]
["2026-09-22T19:41:18.771645+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.783787+00:00", "trade", 12.7767, 14.0]
["2026-09-22T19:41:18.835971+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.835973+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:41:18.835982+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.836000+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:41:18.836109+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.836109+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.836124+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:41:18.836249+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:18.836309+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:18.836445+00:00", "trade", 12.77, 117.0]
["2026-09-22T19:41:18.836515+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836560+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836585+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836614+00:00", "trade", 12.77, 78.0]
["2026-09-22T19:41:18.836614+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:41:18.836653+00:00", "trade", 12.77, 78.0]
["2026-09-22T19:41:18.836660+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836660+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836665+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836665+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836670+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836670+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836675+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836675+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836675+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836675+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836690+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836690+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836695+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836695+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836700+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836800+00:00", "trade", 12.77, 180.0]
["2026-09-22T19:41:18.836860+00:00", "trade", 12.77, 120.0]
["2026-09-22T19:41:18.836870+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.836924+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.836927+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.836929+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.836951+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837071+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837071+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837151+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837351+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837592+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837752+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837757+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.837886+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:41:18.838033+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.838715+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.839864+00:00", "trade", 12.77, 60.0]
["2026-09-22T19:41:18.840795+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.840870+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.843395+00:00", "trade", 12.765, 609.0]
["2026-09-22T19:41:18.844008+00:00", "trade", 12.765, 509.0]
["2026-09-22T19:41:18.844014+00:00", "trade", 12.765, 609.0]
["2026-09-22T19:41:18.844017+00:00", "trade", 12.765, 1900.0]
["2026-09-22T19:41:18.844020+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:41:18.844047+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:41:18.845046+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:18.851788+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:41:18.851848+00:00", "trade", 12.765, 76.0]
["2026-09-22T19:41:18.851929+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:41:18.885456+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:41:18.886849+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:18.936051+00:00", "trade", 12.7714, 1.0]
["2026-09-22T19:41:18.952521+00:00", "trade", 12.765, 53.0]
["2026-09-22T19:41:18.999602+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.000008+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.000028+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.000163+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.000183+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.027027+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.052463+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.052563+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.053099+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.053276+00:00", "trade", 12.765, 37.0]
["2026-09-22T19:41:19.053380+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.054868+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.055395+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.058582+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.091972+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:41:19.092914+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.138918+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.138928+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.139289+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.139409+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.165313+00:00", "trade", 12.765, 26.0]
["2026-09-22T19:41:19.217515+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.223720+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.266085+00:00", "trade", 12.765, 18.0]
["2026-09-22T19:41:19.293100+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.293380+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.293380+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.293821+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.324108+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.365762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.366825+00:00", "trade", 12.765, 13.0]
["2026-09-22T19:41:19.467567+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:41:19.468557+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.468637+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.469078+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.526735+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:19.568295+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:41:19.668956+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:41:19.769653+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:41:19.870555+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:41:19.971324+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:41:20.050223+00:00", "trade", 12.765, 50.0]
["2026-09-22T19:41:20.070577+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:20.072082+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:41:20.097076+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:20.172896+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:41:20.219201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:20.565738+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:41:20.578219+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:20.578560+00:00", "trade", 12.765, 59.0]
["2026-09-22T19:41:20.679252+00:00", "trade", 12.765, 41.0]
["2026-09-22T19:41:20.779898+00:00", "trade", 12.765, 29.0]
["2026-09-22T19:41:20.880595+00:00", "trade", 12.765, 20.0]
["2026-09-22T19:41:20.981518+00:00", "trade", 12.765, 14.0]
["2026-09-22T19:41:21.082375+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:41:21.183171+00:00", "trade", 12.765, 7.0]
["2026-09-22T19:41:21.284010+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:41:21.384831+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:41:21.485134+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.485570+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.485606+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:41:21.586321+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:41:21.591316+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.652686+00:00", "trade", 12.7766, 100.0]
["2026-09-22T19:41:21.654026+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.687037+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:41:21.700922+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.787650+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:41:21.911793+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.912234+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.912269+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.912710+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.914480+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.914670+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.917552+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.918033+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.924367+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:41:21.924422+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:41:21.924425+00:00", "trade", 12.77, 92.0]
["2026-09-22T19:41:21.924427+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:41:21.924430+00:00", "trade", 12.77, 250.0]
["2026-09-22T19:41:21.924451+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:41:21.924458+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.924463+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:41:21.924464+00:00", "trade", 12.77, 30.0]
["2026-09-22T19:41:21.924467+00:00", "trade", 12.77, 61.0]
["2026-09-22T19:41:21.924470+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:41:21.924472+00:00", "trade", 12.77, 82.0]
["2026-09-22T19:41:21.924475+00:00", "trade", 12.77, 1200.0]
["2026-09-22T19:41:21.924475+00:00", "trade", 12.77, 38.0]
["2026-09-22T19:41:21.924482+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:41:21.924484+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924509+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924513+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924518+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924518+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924554+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924559+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924574+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924579+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924579+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924589+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924699+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924719+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924730+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924754+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:41:21.924759+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.924919+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.924974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.924995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925030+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925035+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925077+00:00", "trade", 12.775, 84.0]
["2026-09-22T19:41:21.925235+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925235+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925315+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925476+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925481+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925556+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925756+00:00", "trade", 12.775, 220.0]
["2026-09-22T19:41:21.925796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925837+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.925917+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.926192+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.927034+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.927786+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.927786+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.928277+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.928478+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:41:21.929911+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.930152+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.932140+00:00", "trade", 12.77, 3100.0]
["2026-09-22T19:41:21.932798+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.943916+00:00", "trade", 12.77, 130.0]
["2026-09-22T19:41:21.956364+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.958994+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:21.970569+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:21.983173+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:21.997396+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:22.027380+00:00", "trade", 12.775, 165.0]
["2026-09-22T19:41:22.536232+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:22.540694+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:41:23.234406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.236807+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.237654+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.471961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.471995+00:00", "trade", 12.78, 33.0]
["2026-09-22T19:41:23.472377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.472738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.472938+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.472978+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.473049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.473059+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.492456+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:41:23.538439+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.622544+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:23.777076+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.040701+00:00", "trade", 12.775, 1026.0]
["2026-09-22T19:41:24.042086+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.045783+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:41:24.045786+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:41:24.046807+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.046807+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.052471+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.101422+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.101422+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.201396+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:41:24.202773+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:24.602099+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:24.603505+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:26.033245+00:00", "trade", 12.7768, 100.0]
["2026-09-22T19:41:26.289136+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.478441+00:00", "trade", 12.7898, 12.0]
["2026-09-22T19:41:27.479681+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.480147+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.480425+00:00", "trade", 12.775, 120.0]
["2026-09-22T19:41:27.481600+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.482081+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.548745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.551662+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:27.552143+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.598084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.882700+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.885416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.886489+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.886935+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.890178+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.890458+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.890619+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:28.906857+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.038028+00:00", "trade", 12.775, 3800.0]
["2026-09-22T19:41:29.039107+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.039850+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:41:29.040706+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.059328+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:41:29.059385+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:41:29.059496+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:41:29.059836+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.059845+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:41:29.060117+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.060117+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.060157+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.060157+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.060297+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.060312+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.060613+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.094962+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:29.095516+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.150421+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.150421+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.160826+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.161107+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.465460+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.465846+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.471635+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.492209+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.499790+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:41:29.499860+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:41:29.499947+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:41:29.500004+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:41:29.500049+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:41:29.500103+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:41:29.500166+00:00", "trade", 12.78, 44.0]
["2026-09-22T19:41:29.500473+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:41:29.500548+00:00", "trade", 12.78, 56.0]
["2026-09-22T19:41:29.504722+00:00", "trade", 12.78, 299.0]
["2026-09-22T19:41:29.504723+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:29.505650+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:30.011142+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:30.112839+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:30.112874+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:30.737003+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:30.743168+00:00", "trade", 12.775, 15.0]
["2026-09-22T19:41:31.057744+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.065688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.092602+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.182792+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.462747+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.632245+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.632799+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:41:31.633187+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.633197+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.633713+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.633713+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.633793+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.633828+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.636755+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.637993+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.650578+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.650578+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:31.985279+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.122189+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.122189+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.134950+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:41:32.235795+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:41:32.278475+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.279478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.336636+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:41:32.341917+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:41:32.342382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.344542+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.345064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.436932+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.437331+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:41:32.437413+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.461042+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:41:32.538169+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:32.596251+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.596742+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.638476+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:32.638858+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:32.739543+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:32.771058+00:00", "trade", 12.7769, 100.0]
["2026-09-22T19:41:32.840261+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:32.941097+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:33.183015+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.183456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.428052+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.428478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.428483+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.428930+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.428975+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.504238+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.716789+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.716789+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:33.886797+00:00", "trade", 12.7722, 23.0]
["2026-09-22T19:41:33.907848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.082246+00:00", "trade", 12.7798, 40.0]
["2026-09-22T19:41:34.083505+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.087984+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:34.105152+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.167690+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.173093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.173554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.250682+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.251239+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.448412+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.659775+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.807438+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:34.808263+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:34.822346+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:35.264562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:35.265028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:35.877194+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:37.262450+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:37.262896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:37.594770+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:37.887390+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:37.887821+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:37.924915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:38.691643+00:00", "trade", 12.7822, 176.0]
["2026-09-22T19:41:38.717533+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:38.717974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:38.717974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:38.718063+00:00", "trade", 12.7762, 2.0]
["2026-09-22T19:41:38.718411+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:38.718430+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:41:38.793519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:38.944153+00:00", "trade", 12.7769, 100.0]
["2026-09-22T19:41:39.021085+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.070197+00:00", "trade", 12.7897, 3.0]
["2026-09-22T19:41:40.071651+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.071962+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.072574+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.073416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.401921+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.402102+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:40.402403+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:41.063000+00:00", "trade", 12.7722, 1.0]
["2026-09-22T19:41:41.069905+00:00", "trade", 12.7722, 19.0]
["2026-09-22T19:41:41.180905+00:00", "trade", 12.7722, 100.0]
["2026-09-22T19:41:41.979004+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:41:41.980027+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:41:41.980240+00:00", "trade", 12.78, 464.0]
["2026-09-22T19:41:42.916431+00:00", "trade", 12.7896, 100.0]
["2026-09-22T19:41:43.271605+00:00", "trade", 12.777, 200.0]
["2026-09-22T19:41:43.666504+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:41:43.667325+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:41:43.767210+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:41:43.820351+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:43.820792+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:43.867488+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:43.867871+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:41:43.968659+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:41:44.069564+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:44.170297+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:44.175280+00:00", "trade", 12.775, 700.0]
["2026-09-22T19:41:44.175866+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:44.176261+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:44.194908+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:44.474325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:44.502893+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:44.503324+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:44.503815+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:44.560023+00:00", "trade", 12.775, 40.0]
["2026-09-22T19:41:44.561172+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:44.661972+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:44.762687+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:44.767104+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:41:44.768749+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:44.783424+00:00", "trade", 12.775, 36.0]
["2026-09-22T19:41:44.871320+00:00", "trade", 12.7724, 1.0]
["2026-09-22T19:41:44.897206+00:00", "trade", 12.7724, 100.0]
["2026-09-22T19:41:45.306045+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:45.306135+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:45.306352+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:45.306472+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:45.479809+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:45.670382+00:00", "trade", 12.775, 24.0]
["2026-09-22T19:41:45.675945+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:45.684074+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:45.691940+00:00", "trade", 12.775, 139.0]
["2026-09-22T19:41:45.696562+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:45.702986+00:00", "trade", 12.775, 35.0]
["2026-09-22T19:41:45.812599+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:41:45.813336+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:41:46.237530+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:46.549637+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:46.832143+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:46.832649+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:47.107984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:47.597061+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:48.494036+00:00", "trade", 12.7725, 200.0]
["2026-09-22T19:41:48.494595+00:00", "trade", 12.77, 14.0]
["2026-09-22T19:41:48.772768+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:41:48.775228+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:48.779249+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:49.401548+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:49.401608+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:49.502383+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:41:49.603150+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:49.703868+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:41:49.804749+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:49.905405+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:50.032630+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:41:50.050854+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:50.074421+00:00", "trade", 12.775, 39.0]
["2026-09-22T19:41:50.077306+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:50.086951+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:50.096902+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:41:50.172828+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:50.517467+00:00", "trade", 12.775, 70.0]
["2026-09-22T19:41:50.995032+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:41:51.016357+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:51.117147+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:51.746927+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:41:51.748635+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:51.750583+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:41:51.873053+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:51.972951+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:51.973843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:52.221602+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:52.427357+00:00", "trade", 12.7762, 31.0]
["2026-09-22T19:41:52.427727+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:41:52.453528+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:41:52.828209+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:41:53.185506+00:00", "trade", 12.7799, 2583.0]
["2026-09-22T19:41:53.185643+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:53.383383+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:53.403947+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:53.677515+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:41:53.677572+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:53.758455+00:00", "trade", 12.7893, 12.0]
["2026-09-22T19:41:53.758600+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:55.169483+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:55.487909+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:56.217964+00:00", "trade", 12.7729, 200.0]
["2026-09-22T19:41:56.752731+00:00", "trade", 12.7729, 1.0]
["2026-09-22T19:41:57.491368+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:41:57.491371+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:57.492243+00:00", "trade", 12.775, 30.0]
["2026-09-22T19:41:57.522537+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:41:57.559683+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:57.921293+00:00", "trade", 12.7729, 300.0]
["2026-09-22T19:41:59.146119+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:41:59.152022+00:00", "trade", 12.775, 33.0]
["2026-09-22T19:41:59.326512+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:59.403114+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:41:59.453792+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:42:00.011164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:00.716405+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:00.718124+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:00.728158+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:02.458744+00:00", "trade", 12.7777, 10.0]
["2026-09-22T19:42:03.442770+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:03.941505+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:03.941535+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:03.942452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:03.943369+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:03.951501+00:00", "trade", 12.775, 800.0]
["2026-09-22T19:42:03.952341+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:03.955714+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:03.964843+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:03.994506+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:04.057924+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:04.096944+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:04.306404+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:42:04.306763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.242493+00:00", "trade", 12.7735, 10.0]
["2026-09-22T19:42:05.294694+00:00", "trade", 12.7893, 3000.0]
["2026-09-22T19:42:05.888001+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:42:05.888602+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.888713+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.888883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.889062+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:42:05.889084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.889126+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:05.989437+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.989557+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:05.989832+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:42:06.090610+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:42:06.095064+00:00", "trade", 12.77, 48.0]
["2026-09-22T19:42:06.191302+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:42:06.292074+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:06.392835+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:06.493607+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:06.594464+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:06.695140+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:06.748451+00:00", "trade", 12.7775, 13.0]
["2026-09-22T19:42:06.748496+00:00", "trade", 12.7774, 26.0]
["2026-09-22T19:42:06.754495+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:42:06.855162+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:42:06.955980+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:42:07.056710+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:42:07.157468+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:07.258300+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:07.259330+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:07.359049+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:07.459809+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:07.560453+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:08.098311+00:00", "trade", 12.7884, 10.0]
["2026-09-22T19:42:08.098341+00:00", "trade", 12.7884, 100.0]
["2026-09-22T19:42:08.098362+00:00", "trade", 12.7884, 1.0]
["2026-09-22T19:42:08.647732+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:42:08.717606+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:08.725301+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:09.126212+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:09.126688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:09.208803+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:09.324195+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:09.481271+00:00", "trade", 12.78, 5200.0]
["2026-09-22T19:42:09.586238+00:00", "trade", 12.775, 2000.0]
["2026-09-22T19:42:09.586887+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:09.595897+00:00", "trade", 12.7891, 3300.0]
["2026-09-22T19:42:09.754380+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:42:09.855077+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:09.955774+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:10.056640+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:10.157328+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:10.249491+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:10.258062+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:10.912456+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:42:11.806467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:11.806467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:11.806943+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:11.834240+00:00", "trade", 12.7889, 5.0]
["2026-09-22T19:42:11.835586+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:11.916813+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:42:11.980064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:12.374296+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:12.524884+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:12.802432+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:12.802625+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:42:14.308908+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:42:14.308914+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:14.311259+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:14.327508+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:14.338859+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:14.340188+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:14.381536+00:00", "trade", 12.775, 511.0]
["2026-09-22T19:42:14.382313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:14.382938+00:00", "trade", 12.775, 303.0]
["2026-09-22T19:42:14.985895+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:42:15.300265+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:15.300701+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:15.764824+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:15.765979+00:00", "trade", 12.775, 303.0]
["2026-09-22T19:42:16.020697+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.020732+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.020732+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.020909+00:00", "trade", 12.775, 41.0]
["2026-09-22T19:42:16.021208+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.030851+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.030901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.042464+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.042945+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.289466+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.418006+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:16.476124+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:16.528860+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.022840+00:00", "trade", 12.7797, 17.0]
["2026-09-22T19:42:17.023943+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:42:17.023985+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:17.024100+00:00", "trade", 12.775, 27.0]
["2026-09-22T19:42:17.038332+00:00", "trade", 12.7797, 4.0]
["2026-09-22T19:42:17.052264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.052655+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.052680+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.052710+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.053151+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.053632+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.155389+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.299256+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.628768+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:42:17.629521+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.629601+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.630342+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:17.643183+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:18.266379+00:00", "trade", 12.7735, 25.0]
["2026-09-22T19:42:18.298291+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:42:18.398937+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:42:18.483179+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:18.499788+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:42:18.600590+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:42:18.627106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:18.701315+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:18.801937+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:18.802042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:18.839436+00:00", "trade", 12.7889, 300.0]
["2026-09-22T19:42:18.902869+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:18.904395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:18.952559+00:00", "trade", 12.7753, 2.0]
["2026-09-22T19:42:18.989574+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:42:19.003602+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:19.034807+00:00", "trade", 12.7801, 28.0]
["2026-09-22T19:42:19.095540+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.104399+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:19.105739+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.326558+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:19.641791+00:00", "trade", 12.77, 158.0]
["2026-09-22T19:42:19.642435+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.742387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.749148+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.749860+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.750311+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.775396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.780037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.785480+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:19.908036+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:20.038981+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:20.225906+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:20.226222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:20.508490+00:00", "trade", 12.7888, 3.0]
["2026-09-22T19:42:20.509861+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:20.673462+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:20.694164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:20.723194+00:00", "trade", 12.7799, 200.0]
["2026-09-22T19:42:20.970345+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:21.089088+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:21.627998+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:22.166017+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:22.182782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:22.365716+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:22.413290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:22.875869+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:24.189992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.249740+00:00", "trade", 12.775, 106.0]
["2026-09-22T19:42:27.250470+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:42:27.265675+00:00", "trade", 12.7701, 57.0]
["2026-09-22T19:42:27.288854+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.288857+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:42:27.288857+00:00", "trade", 12.775, 19.0]
["2026-09-22T19:42:27.288860+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:42:27.289293+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:42:27.289444+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:42:27.289581+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:42:27.290093+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:42:27.319542+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.327856+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:27.327908+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.327908+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:42:27.328334+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.328358+00:00", "trade", 12.77, 256.0]
["2026-09-22T19:42:27.328812+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328857+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328892+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328892+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328932+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328932+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.328932+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.329052+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.329052+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.329333+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.332217+00:00", "trade", 12.775, 68.0]
["2026-09-22T19:42:27.332771+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.334890+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.335218+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.335419+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:42:27.335777+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:42:27.335777+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:42:27.335781+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:42:27.335783+00:00", "trade", 12.78, 491.0]
["2026-09-22T19:42:27.335813+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.336254+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.336295+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.336295+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.336736+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.361918+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:42:27.388772+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.420169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.420335+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:27.571363+00:00", "trade", 12.7807, 100.0]
["2026-09-22T19:42:27.605003+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.882432+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.910820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:27.928412+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:28.334622+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:28.626796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:28.627192+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:28.627714+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:28.794851+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:28.871536+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:29.054175+00:00", "trade", 12.7807, 400.0]
["2026-09-22T19:42:29.157389+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:29.792216+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:29.889758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:30.011197+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:30.028584+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:42:30.774858+00:00", "trade", 12.7768, 1.0]
["2026-09-22T19:42:30.808668+00:00", "trade", 12.7885, 13.0]
["2026-09-22T19:42:31.223277+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:31.223759+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:31.357441+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:31.716680+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.342328+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:42:32.342484+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:32.342963+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.343124+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.343565+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.360250+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:42:32.489246+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.547309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.554773+00:00", "trade", 12.7701, 20.0]
["2026-09-22T19:42:32.671682+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:32.697501+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.782187+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.842325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.842325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:32.900984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:33.912936+00:00", "trade", 12.7768, 23.0]
["2026-09-22T19:42:33.914058+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:42:33.914250+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:42:34.131060+00:00", "trade", 12.7831, 11.0]
["2026-09-22T19:42:34.151271+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:34.244422+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:34.810028+00:00", "trade", 12.7807, 29.0]
["2026-09-22T19:42:35.416798+00:00", "trade", 12.7807, 12.0]
["2026-09-22T19:42:35.428156+00:00", "trade", 12.7807, 10.0]
["2026-09-22T19:42:35.494725+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:35.496307+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:35.567892+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:35.756917+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:35.919323+00:00", "trade", 12.7701, 500.0]
["2026-09-22T19:42:36.020157+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:37.084778+00:00", "trade", 12.7735, 50.0]
["2026-09-22T19:42:37.140582+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:37.260134+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:42:37.275230+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:37.381036+00:00", "trade", 12.7728, 10.0]
["2026-09-22T19:42:38.230955+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:38.231121+00:00", "trade", 12.775, 26.0]
["2026-09-22T19:42:38.231262+00:00", "trade", 12.775, 93.0]
["2026-09-22T19:42:38.232044+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:42:38.423449+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:42:38.669584+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:39.013093+00:00", "trade", 12.775, 85.0]
["2026-09-22T19:42:39.022078+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:42:39.026661+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:42:39.032161+00:00", "trade", 12.775, 466.0]
["2026-09-22T19:42:39.037460+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:42:39.040082+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:39.040906+00:00", "trade", 12.775, 120.0]
["2026-09-22T19:42:39.325827+00:00", "trade", 12.775, 117.0]
["2026-09-22T19:42:39.436336+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:39.437589+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:40.005927+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:42:40.012314+00:00", "trade", 12.775, 91.0]
["2026-09-22T19:42:40.045398+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:40.519914+00:00", "trade", 12.77, 102.0]
["2026-09-22T19:42:40.519921+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:40.520127+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:40.520658+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:40.520678+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:40.521134+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:40.844874+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:41.084491+00:00", "trade", 12.7766, 3.0]
["2026-09-22T19:42:41.251327+00:00", "trade", 12.7883, 5.0]
["2026-09-22T19:42:41.521026+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:41.521346+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:42.001984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:42.539866+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:42.539992+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:42.616524+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:42.719213+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:42.719639+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:42.721098+00:00", "trade", 12.7728, 29.0]
["2026-09-22T19:42:42.828642+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:42.836587+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:42.837234+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:42.908250+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:42.908759+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.107050+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.153996+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.168983+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:43.169033+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169037+00:00", "trade", 12.77, 61.0]
["2026-09-22T19:42:43.169042+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169042+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:42:43.169042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169045+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169123+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169123+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169128+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169128+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:42:43.169132+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169132+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169135+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169135+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169138+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169138+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:42:43.169141+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:42:43.169141+00:00", "trade", 12.77, 63.0]
["2026-09-22T19:42:43.169153+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:42:43.169157+00:00", "trade", 12.77, 294.0]
["2026-09-22T19:42:43.169157+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:42:43.169163+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169163+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169163+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169166+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169166+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169171+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:42:43.169171+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:42:43.169171+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169178+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169178+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:43.169178+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169182+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169182+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:42:43.169187+00:00", "trade", 12.77, 132.0]
["2026-09-22T19:42:43.169187+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169187+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169193+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169193+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169193+00:00", "trade", 12.77, 105.0]
["2026-09-22T19:42:43.169197+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169197+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169201+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169201+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169201+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:43.169201+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169205+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169205+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:43.169209+00:00", "trade", 12.77, 337.0]
["2026-09-22T19:42:43.169209+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:42:43.169213+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169228+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169273+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169278+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169283+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169283+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169288+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169298+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169303+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169328+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169333+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169338+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169373+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169378+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:43.169408+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:43.169463+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:43.169508+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:43.169523+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:42:43.169644+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:43.169719+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.169724+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:43.169729+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169754+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169764+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169789+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169794+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169819+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169839+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169839+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169839+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169849+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169854+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169854+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169874+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.169947+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:42:43.169985+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.170025+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.170050+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.170100+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.170191+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.170263+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.170320+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.170375+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.170392+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.170934+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.173691+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.173708+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.173733+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.173977+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:42:43.174149+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.174194+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.174285+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.174455+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.174458+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.174560+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.174563+00:00", "trade", 12.765, 120.0]
["2026-09-22T19:42:43.174580+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.174756+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:42:43.174894+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:43.174921+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.175057+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.175057+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.175082+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.177081+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.178106+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:43.178701+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:42:43.179188+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:42:43.184043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.188246+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:43.188318+00:00", "trade", 12.765, 24.0]
["2026-09-22T19:42:43.188375+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:43.191680+00:00", "trade", 12.77, 19.0]
["2026-09-22T19:42:43.191716+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:42:43.192714+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.192714+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.197625+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.204286+00:00", "trade", 12.77, 46.0]
["2026-09-22T19:42:43.219553+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:42:43.223256+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.283755+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.299435+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:43.299501+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:42:43.299564+00:00", "trade", 12.765, 13.0]
["2026-09-22T19:42:43.299618+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:43.410435+00:00", "trade", 12.765, 12.0]
["2026-09-22T19:42:43.418870+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:42:43.419798+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.419843+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.419883+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.428935+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:42:43.429967+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.497909+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.511117+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:42:43.543362+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:43.611944+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:42:43.712731+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:42:43.813642+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:42:43.914502+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:42:44.015334+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:44.116017+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:44.216867+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:44.327460+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:44.717547+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:44.718850+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.210384+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.210494+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.210678+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:45.210709+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.210741+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:42:45.210930+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.210985+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.211268+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:45.211583+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:42:45.211638+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:45.212173+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:45.212245+00:00", "trade", 12.77, 96.0]
["2026-09-22T19:42:45.220869+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.240270+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.240435+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.379871+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.380332+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.390281+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.391123+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.410078+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.410168+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.413506+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.468057+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:45.468888+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.471888+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:45.475885+00:00", "trade", 12.765, 58.0]
["2026-09-22T19:42:45.482281+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:42:45.484127+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:42:45.568544+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:42:45.568899+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:42:45.568899+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:45.569001+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.569652+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.569823+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.569823+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.569863+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.628137+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.628741+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:45.632683+00:00", "trade", 12.765, 409.0]
["2026-09-22T19:42:45.632686+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:42:45.632692+00:00", "trade", 12.765, 771.0]
["2026-09-22T19:42:45.633244+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:45.653445+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:42:45.670140+00:00", "trade", 12.765, 12.0]
["2026-09-22T19:42:45.680130+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:42:46.353707+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:46.354813+00:00", "trade", 12.765, 7.0]
["2026-09-22T19:42:46.392782+00:00", "trade", 12.77, 250.0]
["2026-09-22T19:42:46.393811+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:46.394287+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:46.491162+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:46.667093+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:42:46.667097+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:42:46.667100+00:00", "trade", 12.77, 297.0]
["2026-09-22T19:42:46.667121+00:00", "trade", 12.77, 65.0]
["2026-09-22T19:42:46.667133+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:46.667133+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:42:46.667136+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:42:46.667151+00:00", "trade", 12.77, 403.0]
["2026-09-22T19:42:46.667151+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:42:46.667253+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:42:46.667253+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:42:46.667281+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:42:46.667306+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667327+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667327+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667327+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667332+00:00", "trade", 12.77, 660.0]
["2026-09-22T19:42:46.667336+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667377+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667391+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667441+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667441+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667452+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667456+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:42:46.667456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667492+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667702+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667722+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667737+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667762+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667807+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667827+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667878+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.667938+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.668008+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.668058+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.668414+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.668603+00:00", "trade", 12.775, 433.0]
["2026-09-22T19:42:46.669221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.669937+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.670086+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:42:46.670089+00:00", "trade", 12.77, 89.0]
["2026-09-22T19:42:46.670499+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.670529+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:46.735891+00:00", "trade", 12.775, 700.0]
["2026-09-22T19:42:47.951148+00:00", "trade", 12.783, 34.0]
["2026-09-22T19:42:48.177304+00:00", "trade", 12.7733, 20.0]
["2026-09-22T19:42:48.423014+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.423986+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.424001+00:00", "trade", 12.775, 529.0]
["2026-09-22T19:42:48.436820+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:42:48.436823+00:00", "trade", 12.78, 87.0]
["2026-09-22T19:42:48.436997+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.437034+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:42:48.437037+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:42:48.437485+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:42:48.438145+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.438275+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.438315+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.438395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.438486+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:42:48.439358+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.447918+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:48.591765+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:49.294600+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:42:49.545992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:49.546043+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:49.565268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:49.978606+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:49.981853+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:50.150419+00:00", "trade", 12.783, 100.0]
["2026-09-22T19:42:50.357816+00:00", "trade", 12.775, 3000.0]
["2026-09-22T19:42:50.357952+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:50.359456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:50.365147+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:50.640897+00:00", "trade", 12.7799, 3000.0]
["2026-09-22T19:42:50.687778+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:50.732206+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:51.239768+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:51.239818+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:51.458919+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:51.459054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:51.560129+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:52.300300+00:00", "trade", 12.7851, 2.0]
["2026-09-22T19:42:52.690480+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:52.696964+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:52.697011+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:52.699586+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:52.700981+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:52.750974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:52.751014+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:53.110329+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:53.285530+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:53.286567+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:53.666084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:53.721345+00:00", "trade", 12.7728, 39.0]
["2026-09-22T19:42:54.246895+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:54.246930+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:54.277036+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:54.277082+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:54.279733+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.074512+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.074953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.074978+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.075419+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.075870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.245538+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.246926+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.247728+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.457276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.475284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:55.874202+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:56.963756+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:56.965511+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:56.965982+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:56.966047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:56.966277+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:57.183940+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:57.184000+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:42:57.184057+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:42:57.922161+00:00", "trade", 12.7733, 100.0]
["2026-09-22T19:42:58.015638+00:00", "trade", 12.7733, 400.0]
["2026-09-22T19:42:58.021000+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:42:58.022122+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:42:58.121742+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:42:58.165962+00:00", "trade", 12.7842, 100.0]
["2026-09-22T19:42:58.222428+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:42:58.323050+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:42:58.350334+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:58.423744+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:42:58.519910+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:42:58.519915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:58.520352+00:00", "trade", 12.775, 91.0]
["2026-09-22T19:42:58.526017+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:42:58.526363+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:42:58.526636+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:58.852672+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:42:58.861186+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:58.907850+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:42:58.971099+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:58.971526+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:58.971529+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:42:58.971613+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:58.982358+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:42:59.014342+00:00", "trade", 12.7733, 17.0]
["2026-09-22T19:42:59.113397+00:00", "trade", 12.7701, 33.0]
["2026-09-22T19:42:59.201263+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:59.210612+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:59.305806+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:42:59.507211+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:42:59.507256+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.011219+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.173815+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.174030+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.443915+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.444002+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.444114+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:43:00.444248+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.444850+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:43:00.445175+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.445272+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:43:00.445311+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:43:00.445646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.445646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.445945+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.446883+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.447169+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:43:00.448035+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.451078+00:00", "trade", 12.775, 1218.0]
["2026-09-22T19:43:00.451208+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:43:00.451355+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.451734+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:43:00.453529+00:00", "trade", 12.775, 382.0]
["2026-09-22T19:43:00.457703+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:43:00.485131+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.512941+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.512947+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.514079+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.514560+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.657224+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.657274+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.670504+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.670551+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.670937+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:00.671172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.700623+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:43:00.773125+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.801372+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:00.807903+00:00", "trade", 12.775, 519.0]
["2026-09-22T19:43:00.815856+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:00.821481+00:00", "trade", 12.775, 36.0]
["2026-09-22T19:43:00.832637+00:00", "trade", 12.7739, 1.0]
["2026-09-22T19:43:00.902265+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:01.018633+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:01.176083+00:00", "trade", 12.784, 2000.0]
["2026-09-22T19:43:01.176294+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:01.666765+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:43:02.291825+00:00", "trade", 12.784, 100.0]
["2026-09-22T19:43:02.369370+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:02.885231+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:02.900071+00:00", "trade", 12.7797, 900.0]
["2026-09-22T19:43:03.025906+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:43:03.025924+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:03.025979+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:03.080829+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:03.080879+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:03.143136+00:00", "trade", 12.78, 61.0]
["2026-09-22T19:43:03.425612+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:43:03.578437+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:03.578878+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:03.702513+00:00", "trade", 12.7739, 7.0]
["2026-09-22T19:43:03.863892+00:00", "trade", 12.7838, 10.0]
["2026-09-22T19:43:04.087031+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:04.327557+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:04.327978+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:04.584904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:04.719007+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:05.232953+00:00", "trade", 12.775, 342.0]
["2026-09-22T19:43:05.424955+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:05.425831+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:43:05.503898+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:05.586369+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:05.586401+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:43:05.687161+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:43:05.687760+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:05.688587+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:05.787892+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:43:05.888685+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:43:05.989391+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:43:06.090206+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:43:06.191069+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:06.291790+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:06.337583+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:43:06.337594+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:06.338050+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:06.372394+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:06.383905+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:06.725737+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:06.725782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:06.797412+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:06.797522+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:08.132347+00:00", "trade", 12.7838, 6.0]
["2026-09-22T19:43:08.132365+00:00", "trade", 12.7838, 200.0]
["2026-09-22T19:43:08.132392+00:00", "trade", 12.7838, 3.0]
["2026-09-22T19:43:08.169287+00:00", "trade", 12.7762, 16.0]
["2026-09-22T19:43:08.169648+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:43:08.170334+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:43:08.170397+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:43:08.170460+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:43:08.170487+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:43:08.171891+00:00", "trade", 12.78, 247.0]
["2026-09-22T19:43:08.172064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:08.172770+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:08.238283+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:08.380551+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:08.685428+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:43:08.685431+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:08.685431+00:00", "trade", 12.78, 858.0]
["2026-09-22T19:43:09.299550+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:43:09.394725+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:09.395166+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:09.409916+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:43:09.502882+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:09.502932+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:09.503719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:10.013706+00:00", "trade", 12.7842, 100.0]
["2026-09-22T19:43:10.693158+00:00", "trade", 12.7838, 300.0]
["2026-09-22T19:43:10.717834+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:10.718275+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:11.332823+00:00", "trade", 12.7735, 10.0]
["2026-09-22T19:43:11.460823+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:12.793440+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:43:13.272463+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:43:13.272606+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.304207+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:43:13.428351+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.428406+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.429263+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.519497+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:13.519593+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.520109+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.520189+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.520545+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:13.546787+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:13.813241+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:14.690004+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.135544+00:00", "trade", 12.7799, 100.0]
["2026-09-22T19:43:15.352937+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:43:15.658279+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:43:15.658372+00:00", "trade", 12.78, 33.0]
["2026-09-22T19:43:15.658396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658397+00:00", "trade", 12.78, 701.0]
["2026-09-22T19:43:15.658397+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.658400+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:43:15.658460+00:00", "trade", 12.78, 436.0]
["2026-09-22T19:43:15.658769+00:00", "trade", 12.78, 26.0]
["2026-09-22T19:43:15.658782+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:43:15.658785+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:43:15.658787+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:43:15.658791+00:00", "trade", 12.78, 67.0]
["2026-09-22T19:43:15.658791+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:43:15.658798+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:43:15.658798+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.658798+00:00", "trade", 12.78, 54.0]
["2026-09-22T19:43:15.658803+00:00", "trade", 12.78, 61.0]
["2026-09-22T19:43:15.658803+00:00", "trade", 12.78, 170.0]
["2026-09-22T19:43:15.658809+00:00", "trade", 12.78, 5257.0]
["2026-09-22T19:43:15.658812+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:43:15.658812+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658827+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658837+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:43:15.658851+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:43:15.658852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658857+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:43:15.658857+00:00", "trade", 12.78, 174.0]
["2026-09-22T19:43:15.658864+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:43:15.658864+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.658864+00:00", "trade", 12.78, 69.0]
["2026-09-22T19:43:15.658866+00:00", "trade", 12.78, 62.0]
["2026-09-22T19:43:15.658867+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658869+00:00", "trade", 12.78, 272.0]
["2026-09-22T19:43:15.658873+00:00", "trade", 12.78, 86.0]
["2026-09-22T19:43:15.658873+00:00", "trade", 12.78, 63.0]
["2026-09-22T19:43:15.658899+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:43:15.658923+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658926+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:43:15.658929+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:43:15.658953+00:00", "trade", 12.78, 82.0]
["2026-09-22T19:43:15.658972+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.658996+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:43:15.659002+00:00", "trade", 12.78, 140.0]
["2026-09-22T19:43:15.659002+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.659043+00:00", "trade", 12.78, 120.0]
["2026-09-22T19:43:15.659053+00:00", "trade", 12.78, 17.0]
["2026-09-22T19:43:15.659055+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.659088+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659088+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659098+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659098+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659113+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659113+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659113+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659118+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659118+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659123+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659123+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659128+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659133+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659133+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:43:15.659139+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.659142+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.659242+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:43:15.659248+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.659248+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659273+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659273+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659303+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659308+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659308+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659329+00:00", "trade", 12.78, 109.0]
["2026-09-22T19:43:15.659358+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659363+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659371+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:43:15.659373+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659401+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.659408+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659408+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:43:15.659433+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659438+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659443+00:00", "trade", 12.78, 87.0]
["2026-09-22T19:43:15.659514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659529+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659589+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659614+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659619+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659620+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:43:15.659684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659719+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659744+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659919+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659945+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659950+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659960+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.659985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660320+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660441+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.660591+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.661289+00:00", "trade", 12.78, 141.0]
["2026-09-22T19:43:15.661483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.666685+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.667692+00:00", "trade", 12.782, 20.0]
["2026-09-22T19:43:15.669487+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:15.673411+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.674422+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:43:15.677107+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:15.701679+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.705043+00:00", "trade", 12.78, 159.0]
["2026-09-22T19:43:15.714179+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:43:15.716659+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.717100+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.736062+00:00", "trade", 12.785, 61.0]
["2026-09-22T19:43:15.812532+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:15.938073+00:00", "trade", 12.785, 118.0]
["2026-09-22T19:43:16.190114+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.323890+00:00", "trade", 12.7793, 24.0]
["2026-09-22T19:43:16.400359+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.548265+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:16.548927+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.549152+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:43:16.549268+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.549724+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.550080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.550987+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:43:16.550997+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.552545+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:16.552722+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:43:16.552972+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:43:16.552975+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:43:16.552975+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:43:16.552978+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:43:16.553008+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:43:16.553008+00:00", "trade", 12.78, 1200.0]
["2026-09-22T19:43:16.553011+00:00", "trade", 12.78, 302.0]
["2026-09-22T19:43:16.553012+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553132+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553227+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553438+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553533+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553568+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.553809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.582848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:16.677422+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:43:16.717703+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.031739+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:43:17.031779+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:17.091410+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:43:17.092790+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.107874+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:43:17.134070+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:17.134070+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:17.134157+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:17.135080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.135561+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.137859+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:43:17.138523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138644+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138644+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138804+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138919+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.138999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.139360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.157448+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.190417+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:17.342388+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.018926+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.018966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.067226+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.120182+00:00", "trade", 12.79, 73.0]
["2026-09-22T19:43:18.120763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.121069+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.121159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.121520+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.255167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:18.919461+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:19.481722+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:43:19.718004+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:19.718801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:19.719242+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:19.834796+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:20.575536+00:00", "trade", 12.7754, 1.0]
["2026-09-22T19:43:20.829400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.080339+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:43:21.080963+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.685693+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:43:21.685693+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:43:21.685720+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.686161+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.686202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.686241+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.686281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.686505+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:43:21.718373+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.745114+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:21.766008+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:21.767028+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.767068+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:21.927591+00:00", "trade", 12.7758, 13.0]
["2026-09-22T19:43:21.927660+00:00", "trade", 12.7759, 26.0]
["2026-09-22T19:43:22.095501+00:00", "trade", 12.7757, 3.0]
["2026-09-22T19:43:23.217380+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:23.597604+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:23.597654+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:23.922852+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:24.218480+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:43:24.218742+00:00", "trade", 12.785, 21.0]
["2026-09-22T19:43:24.316751+00:00", "trade", 12.7794, 12.0]
["2026-09-22T19:43:25.538549+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:25.717953+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:25.719111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:25.719592+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:25.720229+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:26.867942+00:00", "trade", 12.789, 1000.0]
["2026-09-22T19:43:27.102896+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:43:27.651824+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:27.654044+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:28.631883+00:00", "trade", 12.785, 23.0]
["2026-09-22T19:43:28.632987+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:43:28.679375+00:00", "trade", 12.7899, 280.0]
["2026-09-22T19:43:28.702046+00:00", "trade", 12.7899, 1.0]
["2026-09-22T19:43:29.085361+00:00", "trade", 12.7812, 1.0]
["2026-09-22T19:43:29.325878+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:43:29.325878+00:00", "trade", 12.79, 65.0]
["2026-09-22T19:43:29.326444+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.326479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.326519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.327120+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.327827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.331877+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.361257+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.437117+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.454735+00:00", "trade", 12.7831, 70.0]
["2026-09-22T19:43:29.520200+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:29.520936+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:29.576271+00:00", "trade", 12.7867, 2.0]
["2026-09-22T19:43:29.581360+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:43:29.584771+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:29.584771+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:29.584773+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:29.584803+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:43:29.584803+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584806+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:29.584808+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584808+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584810+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:29.584810+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:29.584812+00:00", "trade", 12.79, 619.0]
["2026-09-22T19:43:29.584815+00:00", "trade", 12.79, 651.0]
["2026-09-22T19:43:29.584815+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:29.584836+00:00", "trade", 12.79, 130.0]
["2026-09-22T19:43:29.584839+00:00", "trade", 12.79, 135.0]
["2026-09-22T19:43:29.584843+00:00", "trade", 12.79, 72.0]
["2026-09-22T19:43:29.584848+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:43:29.584848+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:43:29.584848+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:43:29.584848+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584851+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:43:29.584853+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584878+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584933+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.584953+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.585099+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:29.585129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585369+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585525+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.585765+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.586006+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.586046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.586071+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.586472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.587610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.588046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.601456+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:29.707885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.708286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.709489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.709920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:29.854093+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.011237+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.271430+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.441208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.441208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.452295+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.621863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.622304+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.623106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:30.632749+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.484984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.485345+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.718143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.718499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.753753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.754675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.895399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:31.895916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:32.211885+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:32.261693+00:00", "trade", 12.7804, 26.0]
["2026-09-22T19:43:33.010487+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:43:33.015539+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:43:33.026446+00:00", "trade", 12.795, 464.0]
["2026-09-22T19:43:33.032758+00:00", "trade", 12.795, 120.0]
["2026-09-22T19:43:33.176213+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.284531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.389525+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:33.933197+00:00", "trade", 12.7771, 23.0]
["2026-09-22T19:43:33.934621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:34.270016+00:00", "trade", 12.7845, 100.0]
["2026-09-22T19:43:34.727786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:34.728838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.210386+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:43:35.298899+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:43:35.347889+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.464451+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:35.464822+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.464872+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.493571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:35.584749+00:00", "trade", 12.7754, 1.0]
["2026-09-22T19:43:37.155495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.277295+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.277816+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.277891+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.460961+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.460991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.476298+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:37.882709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.598755+00:00", "trade", 12.7901, 1.0]
["2026-09-22T19:43:38.751214+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:43:38.751386+00:00", "trade", 12.79, 48.0]
["2026-09-22T19:43:38.756751+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:38.757227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.757708+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.764284+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:38.764287+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:43:38.764830+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.765311+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:38.819726+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:39.089857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:39.100778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:39.217572+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:43:39.221941+00:00", "trade", 12.795, 483.0]
["2026-09-22T19:43:39.222028+00:00", "trade", 12.795, 165.0]
["2026-09-22T19:43:39.263791+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:39.659561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:39.660679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:39.823608+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:43:39.824727+00:00", "trade", 12.795, 380.0]
["2026-09-22T19:43:39.912430+00:00", "trade", 12.7901, 54.0]
["2026-09-22T19:43:39.957941+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:40.164682+00:00", "trade", 12.781, 10.0]
["2026-09-22T19:43:40.188985+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:40.209067+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:43:40.216311+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:43:40.217562+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:40.225510+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:40.263394+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:40.469176+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:40.469627+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:40.545203+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:41.108577+00:00", "trade", 12.778, 3.0]
["2026-09-22T19:43:42.054463+00:00", "trade", 12.778, 1.0]
["2026-09-22T19:43:42.313464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:42.313985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:43.353485+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:43.840245+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:43:43.841361+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:43:44.380337+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:43:44.391626+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:43:44.490212+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.490573+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.491014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.491054+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.491490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.524107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.524503+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.525420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.525902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.570598+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.570628+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:44.983102+00:00", "trade", 12.795, 95.0]
["2026-09-22T19:43:45.188917+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:45.642585+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:45.643107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.096276+00:00", "trade", 12.7762, 29.0]
["2026-09-22T19:43:46.200912+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:46.201463+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:46.202058+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.209426+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.209928+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:43:46.210021+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:43:46.210502+00:00", "trade", 12.795, 191.0]
["2026-09-22T19:43:46.228912+00:00", "trade", 12.795, 191.0]
["2026-09-22T19:43:46.230124+00:00", "trade", 12.795, 800.0]
["2026-09-22T19:43:46.230848+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:46.233480+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:46.235052+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.235139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.235139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.235139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.235580+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.235645+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:43:46.235660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.244621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.255534+00:00", "trade", 12.7928, 57.0]
["2026-09-22T19:43:46.256865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.273839+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:43:46.275688+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.276055+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.276918+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.277757+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:46.284899+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:46.287915+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.287939+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:46.297216+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:46.299438+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:43:46.301477+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:46.303748+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:46.354562+00:00", "trade", 12.795, 4300.0]
["2026-09-22T19:43:46.355561+00:00", "trade", 12.795, 1900.0]
["2026-09-22T19:43:46.404923+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:43:46.481614+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.555614+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.556029+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.556135+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.556322+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.556803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.557284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:46.570418+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:43:46.589342+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:46.592061+00:00", "trade", 12.795, 700.0]
["2026-09-22T19:43:46.873407+00:00", "trade", 12.795, 91.0]
["2026-09-22T19:43:47.264284+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:47.266154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:47.266154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:47.266630+00:00", "trade", 12.795, 125.0]
["2026-09-22T19:43:47.272401+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:47.767828+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:43:47.789062+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:43:48.429333+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:48.478470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:48.478947+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:48.478951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:48.729339+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.539350+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:43:49.539819+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:43:49.543651+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:43:49.543714+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:43:49.543771+00:00", "trade", 12.79, 94.0]
["2026-09-22T19:43:49.544273+00:00", "trade", 12.79, 106.0]
["2026-09-22T19:43:49.544288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544330+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544333+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544387+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:43:49.544391+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:43:49.544391+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:43:49.544426+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:43:49.544426+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:49.544429+00:00", "trade", 12.79, 337.0]
["2026-09-22T19:43:49.544454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544508+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:43:49.544511+00:00", "trade", 12.79, 110.0]
["2026-09-22T19:43:49.544514+00:00", "trade", 12.79, 46.0]
["2026-09-22T19:43:49.544514+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:43:49.544517+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544520+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:43:49.544523+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:43:49.544527+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544527+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:43:49.544529+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544532+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:49.544539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544541+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:43:49.544544+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544550+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544562+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:43:49.544564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544567+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:49.544567+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:43:49.544571+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:43:49.544571+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544574+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544575+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:43:49.544575+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544580+00:00", "trade", 12.79, 58.0]
["2026-09-22T19:43:49.544580+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544584+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544640+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.544654+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544674+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:43:49.544744+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544764+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544769+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544824+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544824+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544855+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544860+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544930+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.544985+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545050+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545065+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545103+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.545121+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545126+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545126+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545130+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:43:49.545145+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.545175+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545211+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545216+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545220+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545336+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545512+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.545616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545692+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545732+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.545735+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:43:49.545762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546047+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546321+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.546435+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.546644+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546644+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546649+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.546676+00:00", "trade", 12.79, 150.0]
["2026-09-22T19:43:49.549576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.550894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.553821+00:00", "trade", 12.79, 150.0]
["2026-09-22T19:43:49.553995+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.556503+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:49.558701+00:00", "trade", 12.785, 19.0]
["2026-09-22T19:43:49.570781+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.617878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.623490+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:43:49.675936+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.816345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.817235+00:00", "trade", 12.785, 450.0]
["2026-09-22T19:43:49.827074+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:49.827134+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:49.827191+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:43:49.939611+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:49.939671+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:49.939752+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:43:49.940745+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:49.941021+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.019020+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:43:50.019929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.019954+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.020034+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.020119+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.020490+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.020821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.050668+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:43:50.051759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.151551+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:43:50.252351+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:43:50.278894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:50.353220+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:43:50.454052+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:50.547785+00:00", "trade", 12.782, 8.0]
["2026-09-22T19:43:50.554936+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:51.441156+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:51.460071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:51.460071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:51.516976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:51.517458+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.272708+00:00", "trade", 12.7859, 5.0]
["2026-09-22T19:43:52.285558+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:43:52.285558+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:43:52.285583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.286064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.286064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.286064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.286505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.286976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.286976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.305255+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:52.305826+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.305859+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:52.305901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.306513+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.306994+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.394342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.626631+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:43:52.627576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:52.627576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:53.954891+00:00", "trade", 12.786, 21.0]
["2026-09-22T19:43:54.121583+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:43:54.145468+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:54.277101+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:54.298517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:54.309175+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:54.310080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:54.441126+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:54.474455+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:54.489493+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:43:54.627698+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:43:54.693672+00:00", "trade", 12.7863, 49.0]
["2026-09-22T19:43:54.876185+00:00", "trade", 12.7863, 11.0]
["2026-09-22T19:43:55.113515+00:00", "trade", 12.785, 1200.0]
["2026-09-22T19:43:55.114146+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.116667+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.185570+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.214860+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.554607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.570811+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.616429+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.616439+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:55.616910+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.616910+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.617346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.699190+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:43:55.699817+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.700254+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:55.752152+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:56.718749+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:56.720067+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:57.156128+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:58.153809+00:00", "trade", 12.7899, 2000.0]
["2026-09-22T19:43:58.154952+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:43:58.232401+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:59.020060+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:43:59.020120+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:43:59.020720+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:59.020974+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:43:59.021176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:43:59.495776+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:43:59.558481+00:00", "trade", 12.782, 7.0]
["2026-09-22T19:43:59.783421+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:44:00.011269+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.069819+00:00", "trade", 12.7862, 6.0]
["2026-09-22T19:44:00.320504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.321075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.322072+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.378777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.379253+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.562979+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:44:00.563343+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:44:00.564479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:00.565396+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:01.487427+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:01.975421+00:00", "trade", 12.785, 1200.0]
["2026-09-22T19:44:01.976013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:01.976145+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:01.976494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:01.986355+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:44:01.993046+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:44:02.683937+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:44:02.683966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.683974+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:44:02.684447+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.684512+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.684512+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.684928+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.684928+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.694405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.718017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.765419+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:44:02.796162+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.882629+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:44:02.983458+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:44:02.985374+00:00", "trade", 12.785, 347.0]
["2026-09-22T19:44:02.985943+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:02.985969+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:44:02.994203+00:00", "trade", 12.7899, 514.0]
["2026-09-22T19:44:03.538602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:04.206113+00:00", "trade", 12.7864, 7.0]
["2026-09-22T19:44:04.410428+00:00", "trade", 12.7881, 18.0]
["2026-09-22T19:44:04.936005+00:00", "trade", 12.781, 1015.0]
["2026-09-22T19:44:05.028167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:05.326661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:05.342090+00:00", "trade", 12.7813, 100.0]
["2026-09-22T19:44:05.410974+00:00", "trade", 12.7878, 4.0]
["2026-09-22T19:44:05.427345+00:00", "trade", 12.7878, 3.0]
["2026-09-22T19:44:05.436171+00:00", "trade", 12.7878, 2.0]
["2026-09-22T19:44:05.442646+00:00", "trade", 12.7878, 1.0]
["2026-09-22T19:44:05.482236+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:05.512724+00:00", "trade", 12.7813, 14.0]
["2026-09-22T19:44:05.663704+00:00", "trade", 12.785, 32.0]
["2026-09-22T19:44:05.978044+00:00", "trade", 12.7878, 100.0]
["2026-09-22T19:44:06.032053+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.295842+00:00", "trade", 12.79, 32.0]
["2026-09-22T19:44:06.296862+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.323826+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.418760+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:44:06.419854+00:00", "trade", 12.785, 16.0]
["2026-09-22T19:44:06.420461+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.458481+00:00", "trade", 12.7831, 78.0]
["2026-09-22T19:44:06.475309+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:06.475912+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.526870+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:06.533999+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:44:06.533999+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:44:06.534021+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:06.534105+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:06.534162+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:06.534309+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:06.534667+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:06.534858+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.534938+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535053+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535339+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535377+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:06.535379+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535454+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.535499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.536083+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:44:06.536213+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:44:06.549510+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:06.549939+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.550379+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.568227+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:06.624229+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:06.654497+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:06.717276+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:07.053340+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:07.362315+00:00", "trade", 12.7814, 36.0]
["2026-09-22T19:44:08.083182+00:00", "trade", 12.782, 7.0]
["2026-09-22T19:44:08.166315+00:00", "trade", 12.7821, 3.0]
["2026-09-22T19:44:08.166336+00:00", "trade", 12.7821, 100.0]
["2026-09-22T19:44:08.166363+00:00", "trade", 12.7821, 1.0]
["2026-09-22T19:44:08.718843+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:08.951129+00:00", "trade", 12.782, 20.0]
["2026-09-22T19:44:09.510672+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:44:09.511799+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:44:09.561327+00:00", "trade", 12.783, 100.0]
["2026-09-22T19:44:09.682019+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:44:10.165957+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.166031+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.166034+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:44:10.166034+00:00", "trade", 12.78, 1200.0]
["2026-09-22T19:44:10.166068+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.166068+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:44:10.166071+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:44:10.166071+00:00", "trade", 12.78, 1300.0]
["2026-09-22T19:44:10.166077+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.166143+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.166599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.166599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.166639+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.166906+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.166973+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.167036+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.171838+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:44:10.172166+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.172749+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:44:10.180451+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:10.187072+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:10.191132+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:44:10.191252+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:44:10.191844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.243396+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.243420+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:44:10.244103+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.244103+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.343612+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:44:10.344978+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.434841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:10.435844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:11.335697+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:11.335737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:11.335737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:11.336414+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:11.336820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:11.343561+00:00", "trade", 12.7873, 10.0]
["2026-09-22T19:44:12.028083+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:12.060991+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:12.074418+00:00", "trade", 12.78, 1200.0]
["2026-09-22T19:44:12.074418+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:44:12.074418+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:44:12.074422+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074427+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074427+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074431+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:44:12.074433+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074448+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:44:12.074451+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:44:12.074454+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074454+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074463+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074503+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074513+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074528+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074573+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074578+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074634+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074637+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:44:12.074639+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074639+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074643+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:44:12.074643+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.074643+00:00", "trade", 12.78, 292.0]
["2026-09-22T19:44:12.074643+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074653+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074656+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:44:12.074664+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074668+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074671+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:44:12.074723+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074748+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074764+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074789+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074789+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074899+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074964+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074979+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.074994+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.075019+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:44:12.075025+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:44:12.075065+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.075068+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:44:12.075099+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075305+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075335+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075410+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075415+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075450+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075495+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075535+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075696+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075811+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.075976+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.076137+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.076210+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.076418+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.076859+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.076899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.077340+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.077765+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:44:12.079099+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.083821+00:00", "trade", 12.78, 140.0]
["2026-09-22T19:44:12.088753+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:44:12.100511+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.133117+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.155905+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:12.822671+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:44:12.822782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.826346+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:12.827382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.827663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:12.828305+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:14.107881+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:14.108352+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:14.108352+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:14.108352+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:14.450791+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:44:15.043264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.043304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.043745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.044261+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.142093+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.236443+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.434664+00:00", "trade", 12.7765, 40.0]
["2026-09-22T19:44:15.472484+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.522618+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.709116+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.900095+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.900541+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:15.900566+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:16.292263+00:00", "trade", 12.7882, 1.0]
["2026-09-22T19:44:16.293439+00:00", "trade", 12.78, 65.0]
["2026-09-22T19:44:16.294145+00:00", "trade", 12.78, 65.0]
["2026-09-22T19:44:16.303482+00:00", "trade", 12.78, 65.0]
["2026-09-22T19:44:16.305963+00:00", "trade", 12.78, 68.0]
["2026-09-22T19:44:16.453640+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:16.453721+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:16.672871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:16.672871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:16.718525+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:16.772222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:17.572349+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:17.572384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:17.573843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:17.575065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:17.691322+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:18.542069+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:18.984621+00:00", "trade", 12.7816, 6.0]
["2026-09-22T19:44:20.081836+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:20.082979+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:44:20.083342+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:44:21.221747+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:22.669904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:22.670380+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:22.671262+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:22.718394+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:22.719837+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:23.791905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:23.932620+00:00", "trade", 12.78, 2260.0]
["2026-09-22T19:44:23.936150+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:23.936153+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:23.936309+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:23.936915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:23.936915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:23.938721+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:24.037544+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.048871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.150370+00:00", "trade", 12.7728, 88.0]
["2026-09-22T19:44:24.230357+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:24.230357+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:24.230433+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:24.230435+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:44:24.230441+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:24.230441+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:24.231049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.231089+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.231129+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.231169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.231169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.231565+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.233811+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.247734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.281183+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.291541+00:00", "trade", 12.7885, 100.0]
["2026-09-22T19:44:24.341670+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:44:24.442472+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:44:24.443880+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.447449+00:00", "trade", 12.775, 168.0]
["2026-09-22T19:44:24.448797+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:24.534816+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:25.397591+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:25.398103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:25.591051+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:25.591532+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.015405+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:44:26.015742+00:00", "trade", 12.78, 108.0]
["2026-09-22T19:44:26.016101+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.016302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.016427+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.016427+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.016765+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:44:26.016788+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.016823+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.061647+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:26.062642+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.184696+00:00", "trade", 12.7815, 2.0]
["2026-09-22T19:44:26.207866+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:44:26.208809+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.208889+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.209290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.209812+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.209927+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.234420+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.234901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.246156+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:26.246466+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:26.246905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.247381+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.249196+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:26.257751+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:26.331066+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:26.331141+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:44:26.331595+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:26.332930+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:44:26.333183+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:26.352453+00:00", "trade", 12.7881, 2.0]
["2026-09-22T19:44:26.355330+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:26.356701+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.357177+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:26.372659+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:27.150952+00:00", "trade", 12.7814, 400.0]
["2026-09-22T19:44:27.598728+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:27.953060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:27.986349+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.125314+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.125354+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.559576+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.560057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.560573+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.588625+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:28.762654+00:00", "trade", 12.7788, 100.0]
["2026-09-22T19:44:29.009432+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:44:29.013179+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:44:29.019867+00:00", "trade", 12.775, 143.0]
["2026-09-22T19:44:29.061940+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.088388+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.191599+00:00", "trade", 12.775, 150.0]
["2026-09-22T19:44:29.635565+00:00", "trade", 12.775, 30.0]
["2026-09-22T19:44:29.741621+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:44:29.811661+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:44:29.815701+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.815782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.815982+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.816182+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.926660+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:29.990658+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:44:30.011296+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:30.508127+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:31.015385+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:44:31.016561+00:00", "trade", 12.775, 501.0]
["2026-09-22T19:44:31.510662+00:00", "trade", 12.7874, 102.0]
["2026-09-22T19:44:31.790424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:31.790905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:31.832547+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:31.863037+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:31.871703+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:32.130050+00:00", "trade", 12.775, 152.0]
["2026-09-22T19:44:32.143098+00:00", "trade", 12.775, 35.0]
["2026-09-22T19:44:32.192954+00:00", "trade", 12.7814, 4.0]
["2026-09-22T19:44:32.345206+00:00", "trade", 12.7816, 36.0]
["2026-09-22T19:44:32.545068+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:33.006956+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:33.361097+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:33.361538+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:33.361613+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:33.955978+00:00", "trade", 12.7872, 23.0]
["2026-09-22T19:44:33.957369+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.289318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.289759+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.547562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.547562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.773694+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.774155+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.774712+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:34.925184+00:00", "trade", 12.77, 143.0]
["2026-09-22T19:44:34.926252+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:44:34.926288+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:44:34.926318+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:44:34.926552+00:00", "trade", 12.77, 24.0]
["2026-09-22T19:44:35.614061+00:00", "trade", 12.7884, 30.0]
["2026-09-22T19:44:35.627527+00:00", "trade", 12.7884, 7.0]
["2026-09-22T19:44:35.634278+00:00", "trade", 12.7884, 17.0]
["2026-09-22T19:44:35.700858+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:35.700893+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:35.774318+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:35.775440+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.332183+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.333461+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.387159+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.610804+00:00", "trade", 12.7884, 100.0]
["2026-09-22T19:44:36.936253+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:36.937216+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.937256+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.937377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.937617+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.937858+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.938539+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:36.963348+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:37.051774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:37.070463+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:37.070824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:37.418434+00:00", "trade", 12.775, 80.0]
["2026-09-22T19:44:37.960992+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:44:39.139282+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:44:39.280269+00:00", "trade", 12.7728, 76.0]
["2026-09-22T19:44:39.543986+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.668997+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:39.669505+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.669585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.669986+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.671346+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:39.671905+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.671980+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:44:39.674026+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.691001+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:39.744333+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:39.744774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:40.583041+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:40.583482+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:40.583522+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:40.583963+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:40.632210+00:00", "trade", 12.775, 900.0]
["2026-09-22T19:44:40.635052+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:40.639803+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:40.641224+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:40.681973+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:40.686321+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:40.943763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:41.116987+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:41.175584+00:00", "trade", 12.7791, 100.0]
["2026-09-22T19:44:41.206536+00:00", "trade", 12.7791, 200.0]
["2026-09-22T19:44:42.161224+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:42.169049+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:42.542675+00:00", "trade", 12.7813, 100.0]
["2026-09-22T19:44:42.883517+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:44:42.887477+00:00", "trade", 12.775, 156.0]
["2026-09-22T19:44:42.889833+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:42.890234+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:42.911143+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:44:43.553311+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:43.554408+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:43.932241+00:00", "trade", 12.7813, 100.0]
["2026-09-22T19:44:44.115666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:44.235912+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:44.447257+00:00", "trade", 12.7812, 10.0]
["2026-09-22T19:44:44.800949+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:44:45.411721+00:00", "trade", 12.786, 1.0]
["2026-09-22T19:44:45.860593+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.396075+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:46.440818+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:46.440884+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:44:46.440887+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:46.440890+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:46.441203+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:44:46.441212+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:44:46.441213+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441215+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:44:46.441218+00:00", "trade", 12.78, 67.0]
["2026-09-22T19:44:46.441224+00:00", "trade", 12.78, 132.0]
["2026-09-22T19:44:46.441273+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441504+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441504+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441624+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441735+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:46.441741+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:46.441830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.441862+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:46.441910+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.442065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.442386+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.442827+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.442867+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.443268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.443308+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.448150+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.448230+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.460830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.460990+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.461311+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.489868+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:46.518905+00:00", "trade", 12.775, 29.0]
["2026-09-22T19:44:46.673340+00:00", "trade", 12.7836, 13.0]
["2026-09-22T19:44:46.673380+00:00", "trade", 12.7836, 26.0]
["2026-09-22T19:44:46.792874+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:46.793821+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.794302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:46.797592+00:00", "trade", 12.775, 63.0]
["2026-09-22T19:44:46.798912+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:47.061863+00:00", "trade", 12.7829, 2.0]
["2026-09-22T19:44:47.546104+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:47.721646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:47.738113+00:00", "trade", 12.7837, 1.0]
["2026-09-22T19:44:47.860453+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:47.860498+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:47.861203+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:47.861689+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:47.861764+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:47.862115+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:48.763827+00:00", "trade", 12.775, 1023.0]
["2026-09-22T19:44:48.767926+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:44:48.880260+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.011221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.265064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.469971+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.470432+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.470923+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.471405+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.471846+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.683100+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:44:49.684212+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:44:49.684317+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:44:49.684351+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:44:49.684486+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:44:49.684564+00:00", "trade", 12.775, 75.0]
["2026-09-22T19:44:49.684666+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:44:49.684842+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.685554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.685679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:49.937062+00:00", "trade", 12.7837, 6.0]
["2026-09-22T19:44:50.039799+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:44:50.039802+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:50.039804+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:44:50.039808+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:44:50.039808+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:44:50.039810+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039813+00:00", "trade", 12.77, 211.0]
["2026-09-22T19:44:50.039816+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:44:50.039816+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039820+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:44:50.039820+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039822+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039859+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039861+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:50.039871+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039876+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:44:50.039876+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:50.039876+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039880+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039883+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:44:50.039883+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:44:50.039889+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039889+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039892+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.039899+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:50.039899+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:50.039899+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:44:50.039904+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:44:50.039906+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.039931+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.039966+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.039966+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040021+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040021+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040127+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040131+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040136+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040146+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040157+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040157+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040161+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040161+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040191+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:50.040246+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040246+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040246+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040246+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040246+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040246+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040252+00:00", "trade", 12.77, 74.0]
["2026-09-22T19:44:50.040267+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040282+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040372+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040392+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040402+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040412+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040412+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040417+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040417+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040422+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040422+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040422+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040422+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:50.040439+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.040439+00:00", "trade", 12.77, 28.0]
["2026-09-22T19:44:50.040472+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040533+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040533+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040533+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040533+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040533+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040537+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040537+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040552+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040562+00:00", "trade", 12.77, 34.0]
["2026-09-22T19:44:50.040661+00:00", "trade", 12.77, 72.0]
["2026-09-22T19:44:50.040682+00:00", "trade", 12.77, 56.0]
["2026-09-22T19:44:50.040718+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040748+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040758+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040818+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040913+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040943+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040983+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.040998+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041079+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041154+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041224+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041224+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041269+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041349+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041675+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041795+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.041804+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.042980+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:44:50.043559+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.043921+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:44:50.044592+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.044837+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.045013+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:44:50.045639+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.049398+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.050753+00:00", "trade", 12.7601, 18.0]
["2026-09-22T19:44:50.055613+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:44:50.063224+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.063934+00:00", "trade", 12.77, 44.0]
["2026-09-22T19:44:50.063963+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.064399+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.064399+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.064444+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.068043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.068053+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.070604+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:44:50.071975+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.072002+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.076443+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:50.076447+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.157684+00:00", "trade", 12.765, 234.0]
["2026-09-22T19:44:50.159074+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.162731+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:44:50.162788+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:44:50.162848+00:00", "trade", 12.765, 246.0]
["2026-09-22T19:44:50.163380+00:00", "trade", 12.765, 250.0]
["2026-09-22T19:44:50.163915+00:00", "trade", 12.765, 250.0]
["2026-09-22T19:44:50.171839+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.248787+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.505788+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.663879+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:50.685445+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:51.195222+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:44:51.230213+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:44:51.261449+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:44:51.296055+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:44:51.396746+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:44:51.401410+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:44:51.497362+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:44:51.939130+00:00", "trade", 12.7887, 100.0]
["2026-09-22T19:44:52.143875+00:00", "trade", 12.7806, 600.0]
["2026-09-22T19:44:52.273564+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:52.274040+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:52.450508+00:00", "trade", 12.77, 68.0]
["2026-09-22T19:44:52.451948+00:00", "trade", 12.77, 93.0]
["2026-09-22T19:44:52.451983+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:52.452419+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:52.483949+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:53.183271+00:00", "trade", 12.765, 121.0]
["2026-09-22T19:44:53.480743+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:53.743402+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:53.743558+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:53.743581+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:44:53.744159+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:53.744170+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:44:53.744233+00:00", "trade", 12.77, 38.0]
["2026-09-22T19:44:53.744287+00:00", "trade", 12.77, 162.0]
["2026-09-22T19:44:53.744440+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:44:53.744792+00:00", "trade", 12.77, 138.0]
["2026-09-22T19:44:53.744850+00:00", "trade", 12.77, 362.0]
["2026-09-22T19:44:54.331424+00:00", "trade", 12.7787, 100.0]
["2026-09-22T19:44:54.496588+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.496860+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.496862+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:44:54.496955+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:44:54.497103+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:54.497106+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.497106+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:44:54.497109+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:44:54.497112+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:44:54.497112+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:44:54.497115+00:00", "trade", 12.77, 16.0]
["2026-09-22T19:44:54.497118+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:44:54.497118+00:00", "trade", 12.77, 79.0]
["2026-09-22T19:44:54.497124+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.497127+00:00", "trade", 12.77, 93.0]
["2026-09-22T19:44:54.497193+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:44:54.497193+00:00", "trade", 12.77, 119.0]
["2026-09-22T19:44:54.497223+00:00", "trade", 12.77, 190.0]
["2026-09-22T19:44:54.497238+00:00", "trade", 12.77, 85.0]
["2026-09-22T19:44:54.497238+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:44:54.497248+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.497248+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:44:54.497271+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:44:54.497334+00:00", "trade", 12.77, 30.0]
["2026-09-22T19:44:54.497334+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:44:54.497340+00:00", "trade", 12.77, 74.0]
["2026-09-22T19:44:54.497340+00:00", "trade", 12.77, 16.0]
["2026-09-22T19:44:54.497352+00:00", "trade", 12.77, 18.0]
["2026-09-22T19:44:54.497354+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497444+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497464+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497530+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497530+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497535+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497535+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497540+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497540+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497540+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497545+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497545+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497545+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497555+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:44:54.497570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497578+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.497805+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497826+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497826+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497845+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497875+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.497975+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.498001+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.498056+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.498166+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.498246+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.498246+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.499120+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:44:54.499735+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.499965+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.500442+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.500848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.500848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.501409+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.501409+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.503609+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:54.567656+00:00", "trade", 12.7701, 22.0]
["2026-09-22T19:44:54.602319+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:55.016698+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:55.505005+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:44:55.711374+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:56.297588+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:56.649140+00:00", "trade", 12.7828, 35.0]
["2026-09-22T19:44:57.491505+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:57.499552+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:57.499552+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:44:57.500060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:57.500541+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:57.746060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.014818+00:00", "trade", 12.7786, 100.0]
["2026-09-22T19:44:58.718055+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.719067+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:44:58.825277+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:58.825941+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:44:58.842255+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:58.842523+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:44:58.843418+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.843618+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.843859+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.844936+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.845782+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:44:58.890675+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:58.909311+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:44:58.910322+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:59.052089+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:59.052244+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:59.208215+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:44:59.326352+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:45:00.011318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:00.112915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:00.113992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:00.276188+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:00.277185+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:00.296692+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:00.434611+00:00", "trade", 12.775, 1394.0]
["2026-09-22T19:45:00.435745+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:45:00.435929+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:45:01.011205+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.107474+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.360984+00:00", "trade", 12.7792, 43.0]
["2026-09-22T19:45:01.380458+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.440207+00:00", "trade", 12.7792, 804.0]
["2026-09-22T19:45:01.475193+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.476591+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.538974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.736038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.736358+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.736514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:01.946067+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.138575+00:00", "trade", 12.7792, 51.0]
["2026-09-22T19:45:02.227584+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:45:02.228934+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.237005+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:45:02.335696+00:00", "trade", 12.7799, 100.0]
["2026-09-22T19:45:02.336595+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.361524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.374468+00:00", "trade", 12.7786, 100.0]
["2026-09-22T19:45:02.526927+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.527378+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.527378+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.621607+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.641715+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:02.642131+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:03.003134+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:03.003650+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:03.128592+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:03.236568+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:45:03.237140+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:03.237877+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:03.484147+00:00", "trade", 12.7785, 121.0]
["2026-09-22T19:45:03.874619+00:00", "trade", 12.7828, 14.0]
["2026-09-22T19:45:04.477395+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:04.477453+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:45:04.477453+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:45:04.477453+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:45:04.477456+00:00", "trade", 12.78, 2000.0]
["2026-09-22T19:45:04.477456+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:45:04.477464+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:04.477468+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477483+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:45:04.477493+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477493+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477498+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:04.477498+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:04.477498+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477501+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:04.477503+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477508+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477523+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477538+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477538+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477563+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477603+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477608+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477618+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477636+00:00", "trade", 12.78, 19.0]
["2026-09-22T19:45:04.477653+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477654+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:04.477657+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:45:04.477658+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477663+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:45:04.477663+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:45:04.477693+00:00", "trade", 12.78, 889.0]
["2026-09-22T19:45:04.477819+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477889+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:45:04.477929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.477940+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:45:04.478381+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.479753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.480846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.480931+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.482274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.483292+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:04.484329+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.485016+00:00", "trade", 12.785, 257.0]
["2026-09-22T19:45:04.485058+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:45:04.487893+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.583271+00:00", "trade", 12.7801, 32.0]
["2026-09-22T19:45:04.583755+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.586013+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:45:04.587818+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:04.588006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:04.594283+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:04.656107+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:45:04.878859+00:00", "trade", 12.7767, 1.0]
["2026-09-22T19:45:04.884217+00:00", "trade", 12.7767, 1.0]
["2026-09-22T19:45:04.891819+00:00", "trade", 12.7767, 19.0]
["2026-09-22T19:45:05.017105+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.055600+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:45:05.118176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.135389+00:00", "trade", 12.7787, 1300.0]
["2026-09-22T19:45:05.189635+00:00", "trade", 12.785, 750.0]
["2026-09-22T19:45:05.197434+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.198481+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.239112+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:45:05.244708+00:00", "trade", 12.785, 91.0]
["2026-09-22T19:45:05.245779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.249146+00:00", "trade", 12.785, 184.0]
["2026-09-22T19:45:05.295117+00:00", "trade", 12.7831, 1.0]
["2026-09-22T19:45:05.478136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.659240+00:00", "trade", 12.7886, 100.0]
["2026-09-22T19:45:05.660499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.661036+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:05.748610+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:45:06.318207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.963364+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:45:07.963418+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:45:07.963797+00:00", "trade", 12.79, 65.0]
["2026-09-22T19:45:07.963851+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:45:07.963854+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:07.963857+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:45:07.964184+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.964465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.964465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.964505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.964540+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.964700+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.965322+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:45:07.965649+00:00", "trade", 12.7897, 34.0]
["2026-09-22T19:45:07.965911+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:07.966037+00:00", "trade", 12.7897, 34.0]
["2026-09-22T19:45:07.966269+00:00", "trade", 12.7897, 200.0]
["2026-09-22T19:45:07.966350+00:00", "trade", 12.79, 432.0]
["2026-09-22T19:45:07.966389+00:00", "trade", 12.79, 260.0]
["2026-09-22T19:45:07.966413+00:00", "trade", 12.79, 208.0]
["2026-09-22T19:45:07.966479+00:00", "trade", 12.7897, 34.0]
["2026-09-22T19:45:07.966672+00:00", "trade", 12.7897, 6.0]
["2026-09-22T19:45:07.967000+00:00", "trade", 12.7897, 432.0]
["2026-09-22T19:45:07.967309+00:00", "trade", 12.7897, 260.0]
["2026-09-22T19:45:07.967445+00:00", "trade", 12.7897, 208.0]
["2026-09-22T19:45:07.967682+00:00", "trade", 12.7897, 65.0]
["2026-09-22T19:45:07.967992+00:00", "trade", 12.7897, 6.0]
["2026-09-22T19:45:07.968221+00:00", "trade", 12.7897, 321.0]
["2026-09-22T19:45:07.968320+00:00", "trade", 12.7899, 3400.0]
["2026-09-22T19:45:07.969382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:07.969875+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:45:07.970745+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.031605+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.079258+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.098107+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.098148+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.098619+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.100258+00:00", "trade", 12.7796, 6.0]
["2026-09-22T19:45:08.100297+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:45:08.191757+00:00", "trade", 12.79, 32.0]
["2026-09-22T19:45:08.192376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.192417+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.192417+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.196937+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.208189+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.246455+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:08.401659+00:00", "trade", 12.7794, 100.0]
["2026-09-22T19:45:09.006606+00:00", "trade", 12.7789, 773.0]
["2026-09-22T19:45:09.006633+00:00", "trade", 12.7835, 155.0]
["2026-09-22T19:45:09.008393+00:00", "trade", 12.7776, 3.0]
["2026-09-22T19:45:09.596236+00:00", "trade", 12.785, 69.0]
["2026-09-22T19:45:09.596260+00:00", "trade", 12.785, 316.0]
["2026-09-22T19:45:10.395824+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:45:10.395824+00:00", "trade", 12.785, 241.0]
["2026-09-22T19:45:10.396294+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:10.396730+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:10.703296+00:00", "trade", 12.7862, 100.0]
["2026-09-22T19:45:11.354833+00:00", "trade", 12.7777, 10.0]
["2026-09-22T19:45:11.808001+00:00", "trade", 12.785, 80.0]
["2026-09-22T19:45:11.809090+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:45:12.972152+00:00", "trade", 12.7777, 3.0]
["2026-09-22T19:45:12.987323+00:00", "trade", 12.7777, 2.0]
["2026-09-22T19:45:12.995568+00:00", "trade", 12.7777, 1.0]
["2026-09-22T19:45:13.182911+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:45:13.188209+00:00", "trade", 12.785, 26.0]
["2026-09-22T19:45:13.195465+00:00", "trade", 12.785, 54.0]
["2026-09-22T19:45:14.544723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:14.544758+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:14.545791+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:14.688721+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:45:14.718657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:14.936513+00:00", "trade", 12.7785, 60.0]
["2026-09-22T19:45:15.049062+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:45:15.149879+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:45:15.250805+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:45:15.351479+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:45:15.450551+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:15.452233+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:45:15.553057+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:45:16.015342+00:00", "trade", 12.79, 86.0]
["2026-09-22T19:45:16.016000+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:16.016000+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:16.016040+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:16.051936+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:16.052487+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:16.317697+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:17.163066+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:18.069214+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:45:18.128600+00:00", "trade", 12.7841, 37.0]
["2026-09-22T19:45:18.305916+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:45:18.645543+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:45:18.746367+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:45:18.846992+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:45:19.081505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:19.717397+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:19.718163+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:21.125477+00:00", "trade", 12.7841, 1.0]
["2026-09-22T19:45:21.126632+00:00", "trade", 12.785, 55.0]
["2026-09-22T19:45:21.127119+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:45:21.128340+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:45:21.128469+00:00", "trade", 12.785, 310.0]
["2026-09-22T19:45:21.128613+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:45:21.150003+00:00", "trade", 12.785, 266.0]
["2026-09-22T19:45:21.151215+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:21.151695+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:21.152146+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:21.270000+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:45:22.043750+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:45:22.044319+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:45:22.045462+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:22.045465+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:45:22.045523+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:45:22.045532+00:00", "trade", 12.79, 989.0]
["2026-09-22T19:45:22.045532+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:45:22.045540+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.045730+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:45:22.045784+00:00", "trade", 12.79, 46.0]
["2026-09-22T19:45:22.045793+00:00", "trade", 12.79, 544.0]
["2026-09-22T19:45:22.045802+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:22.045959+00:00", "trade", 12.79, 17.0]
["2026-09-22T19:45:22.045962+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:45:22.045962+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:45:22.045967+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:45:22.045967+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:22.046006+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046006+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046013+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:45:22.046031+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046036+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046036+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046041+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046041+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046066+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046081+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:45:22.046121+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046276+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046276+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046392+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.046958+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.047239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.047279+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.047299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.047519+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.048386+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.049038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.049063+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.049429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.049749+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.049760+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.050441+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.052451+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:22.052882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.055284+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:45:22.058280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.058381+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:22.058395+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.058716+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.058761+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.059483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.066685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.101818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.101823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.101858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.102299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.112952+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:45:22.144250+00:00", "trade", 12.795, 72.0]
["2026-09-22T19:45:22.217293+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.253228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.269035+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:22.269993+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.270314+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.270745+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.270795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.487545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.496065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:22.713912+00:00", "trade", 12.795, 528.0]
["2026-09-22T19:45:22.997765+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:22.997838+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:22.998394+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:22.999347+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:23.008892+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:23.046523+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.059008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:23.059048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.010007+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:45:24.071660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.182002+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.199078+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:45:24.254915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.254955+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.259627+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:45:24.259648+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:45:24.259648+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:45:24.259661+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:45:24.259677+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.259777+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.260158+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.322414+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:24.354987+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:45:24.354988+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.354991+00:00", "trade", 12.79, 102.0]
["2026-09-22T19:45:24.354991+00:00", "trade", 12.79, 351.0]
["2026-09-22T19:45:24.354996+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:24.355084+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:45:24.355089+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:24.355089+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:24.355153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355156+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:45:24.355288+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:24.355288+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:45:24.355342+00:00", "trade", 12.79, 233.0]
["2026-09-22T19:45:24.355346+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:45:24.355346+00:00", "trade", 12.79, 181.0]
["2026-09-22T19:45:24.355384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355520+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:24.355750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355830+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355890+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355910+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.355985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.356130+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:45:24.356191+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.356221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.356221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.356307+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:45:24.356472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.356851+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:45:24.357375+00:00", "trade", 12.79, 233.0]
["2026-09-22T19:45:24.358271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.358712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.358872+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.358992+00:00", "trade", 12.7928, 38.0]
["2026-09-22T19:45:24.359830+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.359910+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.360391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.364718+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:45:24.365553+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.372916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.440219+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:24.441218+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.517645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.867717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:24.885351+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:45:25.004362+00:00", "trade", 12.7849, 646.0]
["2026-09-22T19:45:25.005399+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.007719+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.030789+00:00", "trade", 12.7849, 1435.0]
["2026-09-22T19:45:25.254726+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.254726+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.360317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.399501+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:45:25.857354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:25.941095+00:00", "trade", 12.795, 260.0]
["2026-09-22T19:45:25.942466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:26.517823+00:00", "trade", 12.7823, 9.0]
["2026-09-22T19:45:26.518055+00:00", "trade", 12.782, 5.0]
["2026-09-22T19:45:26.518653+00:00", "trade", 12.7842, 23.0]
["2026-09-22T19:45:26.519125+00:00", "trade", 12.7842, 11.0]
["2026-09-22T19:45:27.249452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:27.249893+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:27.375443+00:00", "trade", 12.7849, 2.0]
["2026-09-22T19:45:27.389111+00:00", "trade", 12.7849, 1.0]
["2026-09-22T19:45:27.396250+00:00", "trade", 12.7849, 1.0]
["2026-09-22T19:45:27.402282+00:00", "trade", 12.7849, 1.0]
["2026-09-22T19:45:27.408242+00:00", "trade", 12.7849, 4.0]
["2026-09-22T19:45:28.089325+00:00", "trade", 12.7863, 100.0]
["2026-09-22T19:45:28.096204+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.096239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.103663+00:00", "trade", 12.7863, 39.0]
["2026-09-22T19:45:28.105111+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.110234+00:00", "trade", 12.7863, 25.0]
["2026-09-22T19:45:28.717927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.718729+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:28.814877+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.038779+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.240551+00:00", "trade", 12.7809, 100.0]
["2026-09-22T19:45:29.433878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.679683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.716194+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.884757+00:00", "trade", 12.7844, 33.0]
["2026-09-22T19:45:29.884811+00:00", "trade", 12.7816, 21.0]
["2026-09-22T19:45:29.884832+00:00", "trade", 12.7809, 33.0]
["2026-09-22T19:45:29.884844+00:00", "trade", 12.7868, 11.0]
["2026-09-22T19:45:29.885823+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:29.886349+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.011346+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:30.312875+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:45:31.681377+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:45:31.698093+00:00", "trade", 12.7857, 148.0]
["2026-09-22T19:45:31.717147+00:00", "trade", 12.7857, 3.0]
["2026-09-22T19:45:32.410929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.411370+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.411726+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.411846+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.412207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.516582+00:00", "trade", 12.7959, 39.0]
["2026-09-22T19:45:32.517642+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:32.518124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.096709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.097751+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.599032+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.599514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.695386+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.695555+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:45:33.696066+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:33.696072+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:45:33.696126+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:33.696210+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:45:33.697190+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:45:33.697266+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.698072+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:45:33.857787+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.909964+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:33.910220+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:33.926100+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:33.926350+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:33.926353+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:33.973977+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:33.974595+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.974635+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.974675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.975076+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.975983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:33.981131+00:00", "trade", 12.782, 35.0]
["2026-09-22T19:45:34.474267+00:00", "trade", 12.7958, 20.0]
["2026-09-22T19:45:34.502366+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:45:34.718718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.099116+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:45:35.194389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.194910+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.198153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:35.213532+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:45:35.214918+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.062868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.062913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.151183+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:36.151624+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.033550+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.034592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.360617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.388739+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.905753+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:37.906354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.411320+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:38.411905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.411911+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.411916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.411936+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.411961+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.411991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.412201+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.412397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.475181+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.480198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.507813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.521333+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:38.601570+00:00", "trade", 12.7848, 1.0]
["2026-09-22T19:45:38.828775+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:38.829774+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.829774+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.921522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:38.921958+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:39.016580+00:00", "trade", 12.7822, 1.0]
["2026-09-22T19:45:39.029238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:39.326644+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:39.498728+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:45:39.815450+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:45:40.410997+00:00", "trade", 12.7862, 15.0]
["2026-09-22T19:45:40.425611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:40.698375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:40.722667+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:40.723108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:41.650718+00:00", "trade", 12.7969, 59.0]
["2026-09-22T19:45:41.665071+00:00", "trade", 12.8, 663.0]
["2026-09-22T19:45:41.797578+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:41.804939+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:41.805901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:41.867073+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:45:42.683106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:42.683587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:43.042545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.201791+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.326167+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:44.326682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.326762+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:45:44.327123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.328365+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:45:44.328398+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:45:44.598575+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:45:44.806177+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:44.806678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:45.990806+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:45:46.091416+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:45:46.192258+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:45:46.466578+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:47.249310+00:00", "trade", 12.7939, 22.0]
["2026-09-22T19:45:47.249676+00:00", "trade", 12.7939, 1.0]
["2026-09-22T19:45:47.267993+00:00", "trade", 12.783, 1170.0]
["2026-09-22T19:45:47.631898+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:48.089795+00:00", "trade", 12.795, 509.0]
["2026-09-22T19:45:48.089795+00:00", "trade", 12.795, 391.0]
["2026-09-22T19:45:48.111052+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:48.141493+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:49.313992+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:45:49.323703+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:49.324144+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:49.948903+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:45:50.180585+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.180594+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:50.181026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.181026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.181061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.181542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.455112+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:50.471599+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:45:50.928587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.135540+00:00", "trade", 12.79, 2649.0]
["2026-09-22T19:45:53.136424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.136650+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:45:53.540835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.541317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.567472+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:53.568847+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.630498+00:00", "trade", 12.7862, 4.0]
["2026-09-22T19:45:53.724417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:53.724853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.127505+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:45:54.129035+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:45:54.130106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.130172+00:00", "trade", 12.795, 135.0]
["2026-09-22T19:45:54.158914+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.270916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.326436+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:54.434219+00:00", "trade", 12.7801, 100.0]
["2026-09-22T19:45:54.439170+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.451049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:54.486480+00:00", "trade", 12.795, 405.0]
["2026-09-22T19:45:54.537264+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:45:54.548974+00:00", "trade", 12.795, 36.0]
["2026-09-22T19:45:54.594830+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:45:54.695699+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:45:54.796565+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:45:54.897301+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:45:54.998002+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:45:55.643202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.643209+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:55.643673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.643673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.643718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.643718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.643723+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.644079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:55.739128+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:55.822146+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:56.228147+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:45:56.232174+00:00", "trade", 12.795, 164.0]
["2026-09-22T19:45:56.235896+00:00", "trade", 12.795, 36.0]
["2026-09-22T19:45:56.460905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.028225+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:45:57.324069+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:45:57.324107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.324548+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.324583+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.325425+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.397554+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:45:57.441185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.627367+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:45:57.865223+00:00", "trade", 12.7802, 1000.0]
["2026-09-22T19:45:58.825916+00:00", "trade", 12.7817, 1000.0]
["2026-09-22T19:45:59.263522+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:45:59.455426+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:00.011368+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.171023+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.221267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.222199+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.362252+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.362257+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.366758+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:00.370762+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:01.615794+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:01.615794+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:01.616829+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.616829+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.616987+00:00", "trade", 12.7997, 635.0]
["2026-09-22T19:46:01.653351+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.653752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.653752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:01.696457+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:01.697285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:02.166751+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:02.166808+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:02.267598+00:00", "trade", 12.795, 73.0]
["2026-09-22T19:46:02.368371+00:00", "trade", 12.795, 51.0]
["2026-09-22T19:46:02.406552+00:00", "trade", 12.795, 547.0]
["2026-09-22T19:46:02.469182+00:00", "trade", 12.795, 36.0]
["2026-09-22T19:46:02.521494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:02.569877+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:46:02.617903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:02.619186+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:02.670736+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:46:02.671918+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:46:02.771376+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:46:02.814959+00:00", "trade", 12.7804, 300.0]
["2026-09-22T19:46:02.872122+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:46:02.934604+00:00", "trade", 12.7861, 100.0]
["2026-09-22T19:46:02.972939+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:03.073574+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:46:03.086507+00:00", "trade", 12.7804, 1.0]
["2026-09-22T19:46:03.174394+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:46:03.275082+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:03.375888+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:03.476760+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:03.562707+00:00", "trade", 12.795, 625.0]
["2026-09-22T19:46:03.564884+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:03.577584+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:03.615741+00:00", "trade", 12.7861, 100.0]
["2026-09-22T19:46:04.585544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:04.585555+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:04.586065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:04.586105+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:04.590132+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:46:04.612283+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:04.656079+00:00", "trade", 12.7857, 1.0]
["2026-09-22T19:46:04.887747+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:05.950358+00:00", "trade", 12.7828, 22.0]
["2026-09-22T19:46:06.018575+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:06.250005+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:06.972264+00:00", "trade", 12.7861, 500.0]
["2026-09-22T19:46:08.085044+00:00", "trade", 12.7828, 1.0]
["2026-09-22T19:46:08.087982+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:08.106244+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:08.106928+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.107409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:08.130310+00:00", "trade", 12.7804, 3.0]
["2026-09-22T19:46:08.130337+00:00", "trade", 12.7804, 6.0]
["2026-09-22T19:46:08.130358+00:00", "trade", 12.7804, 200.0]
["2026-09-22T19:46:08.174924+00:00", "trade", 12.7901, 165.0]
["2026-09-22T19:46:08.180836+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:08.672610+00:00", "trade", 12.7861, 27.0]
["2026-09-22T19:46:09.808562+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:09.808572+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:09.809003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:09.809003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:09.809158+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:09.868158+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:11.347657+00:00", "trade", 12.783, 351.0]
["2026-09-22T19:46:11.363477+00:00", "trade", 12.7925, 8.0]
["2026-09-22T19:46:11.408458+00:00", "trade", 12.7807, 23.0]
["2026-09-22T19:46:11.885674+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:12.058014+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:12.062305+00:00", "trade", 12.795, 139.0]
["2026-09-22T19:46:12.069558+00:00", "trade", 12.795, 53.0]
["2026-09-22T19:46:13.019555+00:00", "trade", 12.7925, 2.0]
["2026-09-22T19:46:13.020818+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:46:13.021654+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:13.040190+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:13.831708+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:13.925501+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:13.925982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:14.150919+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:46:14.561647+00:00", "trade", 12.7925, 21.0]
["2026-09-22T19:46:15.032037+00:00", "trade", 12.7833, 800.0]
["2026-09-22T19:46:15.575353+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:46:15.963389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:16.147189+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:16.771822+00:00", "trade", 12.7808, 10.0]
["2026-09-22T19:46:16.940390+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:16.996398+00:00", "trade", 12.7834, 3.0]
["2026-09-22T19:46:17.359481+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:17.911338+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:46:18.880210+00:00", "trade", 12.795, 379.0]
["2026-09-22T19:46:18.884044+00:00", "trade", 12.795, 807.0]
["2026-09-22T19:46:18.904099+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:19.298441+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:20.022740+00:00", "trade", 12.79, 626.0]
["2026-09-22T19:46:20.023918+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:46:20.473949+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:20.475668+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:20.778258+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:20.921943+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:21.340153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:21.340178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:21.517932+00:00", "trade", 12.786, 15.0]
["2026-09-22T19:46:21.519204+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:21.613081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:21.727879+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:21.728355+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.207017+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:22.207995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.208075+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.208511+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.490567+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.490576+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:22.491043+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.491514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:22.994778+00:00", "trade", 12.795, 900.0]
["2026-09-22T19:46:23.150617+00:00", "trade", 12.795, 96.0]
["2026-09-22T19:46:23.208999+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.210277+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.226766+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.236273+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:46:23.236529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.336988+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:46:23.437737+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:23.439860+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:46:23.439923+00:00", "trade", 12.8, 466.0]
["2026-09-22T19:46:23.439941+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:46:23.440106+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:46:23.440133+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:46:23.440290+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:46:23.440720+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:46:23.440729+00:00", "trade", 12.8, 472.0]
["2026-09-22T19:46:23.440755+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.440927+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:46:23.441036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.441270+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:23.441763+00:00", "trade", 12.8, 277.0]
["2026-09-22T19:46:23.444569+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:46:23.445155+00:00", "trade", 12.8, 194.0]
["2026-09-22T19:46:23.448126+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:46:23.448719+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:23.453380+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:46:23.454952+00:00", "trade", 12.8, 106.0]
["2026-09-22T19:46:23.462816+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:46:23.538665+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:46:23.639408+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:46:23.740289+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:23.841157+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:23.941921+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:24.042693+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:24.074401+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:46:24.776189+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.776210+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:24.776210+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:24.776212+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:24.776669+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:24.776669+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:24.776675+00:00", "trade", 12.8, 64.0]
["2026-09-22T19:46:24.777035+00:00", "trade", 12.8, 124.0]
["2026-09-22T19:46:24.777042+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:24.777226+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.777266+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.777291+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.777346+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:24.801174+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:25.020392+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:46:25.032267+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:25.632848+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:25.635362+00:00", "trade", 12.795, 71.0]
["2026-09-22T19:46:25.641320+00:00", "trade", 12.795, 63.0]
["2026-09-22T19:46:25.641638+00:00", "trade", 12.795, 98.0]
["2026-09-22T19:46:26.332455+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:46:26.742876+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:26.742908+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.772091+00:00", "trade", 12.7942, 500.0]
["2026-09-22T19:46:26.778196+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.778597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.778980+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:46:26.778980+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:46:26.778986+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:46:26.778989+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:26.779040+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:46:26.779059+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:46:26.779059+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:46:26.779242+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:46:26.779242+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:46:26.779319+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.779479+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:26.779640+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.779645+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:46:26.779680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.779687+00:00", "trade", 12.8, 354.0]
["2026-09-22T19:46:26.779687+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:46:26.779690+00:00", "trade", 12.8, 587.0]
["2026-09-22T19:46:26.779720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.779840+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.779901+00:00", "trade", 12.8, 296.0]
["2026-09-22T19:46:26.780078+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:26.780116+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.780161+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.780161+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.780488+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:46:26.780488+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:46:26.780490+00:00", "trade", 12.8, 953.0]
["2026-09-22T19:46:26.780526+00:00", "trade", 12.8, 547.0]
["2026-09-22T19:46:26.780565+00:00", "trade", 12.8, 666.0]
["2026-09-22T19:46:26.780958+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.780998+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.780998+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.781148+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:46:26.781439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.781840+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.782241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.790561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.790561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.790596+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.885608+00:00", "trade", 12.7907, 104.0]
["2026-09-22T19:46:26.886193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.886243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:26.886755+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:27.098342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:27.502488+00:00", "trade", 12.7824, 2.0]
["2026-09-22T19:46:27.779762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:27.780208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:27.780243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:27.780804+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.101090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.101146+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.111901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.111919+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:28.112352+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:28.319812+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:28.320452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.008464+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:46:29.013167+00:00", "trade", 12.795, 131.0]
["2026-09-22T19:46:29.018063+00:00", "trade", 12.795, 52.0]
["2026-09-22T19:46:29.062313+00:00", "trade", 12.7976, 1.0]
["2026-09-22T19:46:29.703749+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.703758+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:29.704231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:29.704235+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:30.011380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:30.415105+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:30.432453+00:00", "trade", 12.7964, 1.0]
["2026-09-22T19:46:30.631409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:30.631890+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.254695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.254775+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.572676+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.572685+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:31.635630+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:31.687313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:31.687323+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:31.748621+00:00", "trade", 12.7964, 8.0]
["2026-09-22T19:46:31.775114+00:00", "trade", 12.7964, 2.0]
["2026-09-22T19:46:32.461618+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:32.666035+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.423079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.423560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:33.734610+00:00", "trade", 12.7827, 100.0]
["2026-09-22T19:46:33.864807+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:33.865000+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:33.866112+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:46:33.866248+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:46:34.013950+00:00", "trade", 12.7965, 38.0]
["2026-09-22T19:46:34.539422+00:00", "trade", 12.7965, 4.0]
["2026-09-22T19:46:34.926559+00:00", "trade", 12.7865, 345.0]
["2026-09-22T19:46:35.581993+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:35.582340+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:35.582621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:35.582661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:35.582661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:35.619634+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:36.339866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:36.340387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.038972+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.040054+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.042776+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.310237+00:00", "trade", 12.7861, 20.0]
["2026-09-22T19:46:37.327970+00:00", "trade", 12.7861, 1.0]
["2026-09-22T19:46:37.438061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.438101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.448610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.509358+00:00", "trade", 12.7919, 32.0]
["2026-09-22T19:46:37.712954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.713154+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.736039+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:37.881613+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:46:37.882524+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:46:38.723079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:38.723721+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.016577+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.150024+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.326318+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.951439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.951450+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:39.951920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.951920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.952401+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.958435+00:00", "trade", 12.795, 193.0]
["2026-09-22T19:46:39.958498+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:46:39.958555+00:00", "trade", 12.795, 227.0]
["2026-09-22T19:46:39.959122+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.959804+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:39.991078+00:00", "trade", 12.795, 38.0]
["2026-09-22T19:46:40.027905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:40.049507+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:40.093167+00:00", "trade", 12.7828, 11.0]
["2026-09-22T19:46:40.254138+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:41.088215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:41.817047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:41.904110+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:46:41.904475+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:42.004877+00:00", "trade", 12.795, 16.0]
["2026-09-22T19:46:42.105631+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:46:42.106783+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:46:42.206349+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:46:42.307092+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:46:42.407789+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:46:42.508556+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:46:42.609454+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:46:42.710068+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:42.732642+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:42.744190+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:42.810807+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:46:43.058840+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:43.058849+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:43.059335+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:43.059335+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:43.099845+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:43.100863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:43.723341+00:00", "trade", 12.7828, 1.0]
["2026-09-22T19:46:44.233780+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:46:44.234652+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:46:44.235232+00:00", "trade", 12.8, 362.0]
["2026-09-22T19:46:44.235234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:44.235295+00:00", "trade", 12.8, 138.0]
["2026-09-22T19:46:44.235350+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:44.235813+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:46:44.345216+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:46:45.812794+00:00", "trade", 12.7846, 100.0]
["2026-09-22T19:46:46.317354+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:46:46.589299+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.772374+00:00", "trade", 12.8, 67.0]
["2026-09-22T19:46:46.772378+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:46:46.772381+00:00", "trade", 12.8, 93.0]
["2026-09-22T19:46:46.772381+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:46:46.772386+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772386+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:46:46.772386+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:46:46.772390+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:46:46.772392+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772392+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.772395+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.772395+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:46:46.772399+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772399+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:46:46.772401+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.772422+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:46:46.772428+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772428+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:46:46.772432+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:46:46.772432+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:46:46.772434+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772441+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772441+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772444+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:46:46.772460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772467+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772494+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772503+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772509+00:00", "trade", 12.8, 21.0]
["2026-09-22T19:46:46.772518+00:00", "trade", 12.8, 62.0]
["2026-09-22T19:46:46.772603+00:00", "trade", 12.8, 151.0]
["2026-09-22T19:46:46.772607+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.772609+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:46:46.772612+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772615+00:00", "trade", 12.8, 813.0]
["2026-09-22T19:46:46.772615+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.772622+00:00", "trade", 12.8, 519.0]
["2026-09-22T19:46:46.772622+00:00", "trade", 12.8, 25.0]
["2026-09-22T19:46:46.772627+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.772650+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772655+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772655+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772655+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772670+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:46:46.772705+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:46:46.772765+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:46:46.772770+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:46:46.772810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.772820+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.772941+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.772941+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.772946+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.772976+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773001+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773001+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773001+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773001+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773011+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773011+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773011+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773011+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773057+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.773156+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773210+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.773210+00:00", "trade", 12.8, 609.0]
["2026-09-22T19:46:46.773217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773242+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773377+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773657+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773676+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:46:46.773697+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.773818+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.774058+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.774499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.775938+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.775938+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.776459+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.776690+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.776695+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.776860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.777256+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.777737+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.780579+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.781140+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.783049+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:46.785139+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:46:46.785208+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:46:46.785500+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.785941+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.786017+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.788195+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:46:46.792462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:46.806021+00:00", "trade", 12.8001, 112.0]
["2026-09-22T19:46:46.813530+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:46:47.166225+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.323835+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.430548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.431070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.741793+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.773102+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.773916+00:00", "trade", 12.805, 539.0]
["2026-09-22T19:46:47.880688+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:47.881084+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:48.113002+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:46:48.180053+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:46:48.180416+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:46:48.348530+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:48.944231+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.045958+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.115582+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:46:49.325607+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.447808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.448474+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.512411+00:00", "trade", 12.805, 25.0]
["2026-09-22T19:46:49.610820+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.610823+00:00", "trade", 12.81, 18.0]
["2026-09-22T19:46:49.610826+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:49.610826+00:00", "trade", 12.81, 182.0]
["2026-09-22T19:46:49.611301+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.611341+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.611341+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.611617+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.631422+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:46:49.631789+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:46:49.650860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:49.832074+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:46:50.221207+00:00", "trade", 12.784, 300.0]
["2026-09-22T19:46:50.591727+00:00", "trade", 12.7836, 2.0]
["2026-09-22T19:46:50.833264+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:46:50.902104+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:50.902236+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:46:50.902329+00:00", "trade", 12.81, 19.0]
["2026-09-22T19:46:50.902558+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:50.902858+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:50.903242+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:50.903242+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:50.903477+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:50.903703+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:50.905823+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:50.906640+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:50.912776+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:50.913165+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:51.012957+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:51.049770+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:52.151363+00:00", "trade", 12.7978, 1.0]
["2026-09-22T19:46:52.152565+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:52.723472+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:53.007006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:53.007010+00:00", "trade", 12.81, 87.0]
["2026-09-22T19:46:53.007522+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:53.060423+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:53.065189+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:46:53.136003+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:53.785058+00:00", "trade", 12.7837, 3.0]
["2026-09-22T19:46:54.043575+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:54.723681+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:54.724603+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:54.725600+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:55.012613+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:55.012660+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:55.013134+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:55.013186+00:00", "trade", 12.805, 24.0]
["2026-09-22T19:46:55.278088+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:46:55.364609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:57.693612+00:00", "trade", 12.7865, 31.0]
["2026-09-22T19:46:57.712052+00:00", "trade", 12.7865, 27.0]
["2026-09-22T19:46:57.813441+00:00", "trade", 12.7865, 100.0]
["2026-09-22T19:46:58.416990+00:00", "trade", 12.8001, 436.0]
["2026-09-22T19:46:58.517748+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:58.517748+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:46:58.518435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.518715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.518996+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.519357+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.519793+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.520033+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.520955+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.528358+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.544762+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.567170+00:00", "trade", 12.805, 66.0]
["2026-09-22T19:46:58.620988+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.621429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.771075+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.771115+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:46:58.771556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:58.771636+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:59.053130+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:59.053165+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:46:59.197252+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:46:59.197345+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:47:00.011408+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:00.524683+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:00.563781+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:00.564262+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.057338+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.057820+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.108188+00:00", "trade", 12.7871, 100.0]
["2026-09-22T19:47:01.271963+00:00", "trade", 12.7871, 700.0]
["2026-09-22T19:47:01.276763+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:01.277884+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:47:01.377442+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:01.378487+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.478221+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:01.578849+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:01.679486+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:01.722875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.723356+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.723356+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.724394+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.724875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.724875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:01.932901+00:00", "trade", 12.7989, 1.0]
["2026-09-22T19:47:02.146256+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.146697+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.158340+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.159017+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.784549+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:02.784583+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.850400+00:00", "trade", 12.805, 80.0]
["2026-09-22T19:47:02.919264+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.919264+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:02.966707+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:02.967678+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.205759+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.578681+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.578681+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.578961+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.579117+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.710484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.710960+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:03.937408+00:00", "trade", 12.7839, 3.0]
["2026-09-22T19:47:03.946366+00:00", "trade", 12.7839, 3.0]
["2026-09-22T19:47:04.487313+00:00", "trade", 12.8085, 139.0]
["2026-09-22T19:47:04.961958+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:05.238002+00:00", "trade", 12.7951, 1.0]
["2026-09-22T19:47:06.612933+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:06.613548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.613548+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.613583+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.613623+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.613944+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.613984+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.614024+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.917184+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:47:06.917325+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:06.917846+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:07.347130+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:47:07.447942+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:47:07.548531+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:47:07.631555+00:00", "trade", 12.7993, 6.0]
["2026-09-22T19:47:07.646711+00:00", "trade", 12.7993, 4.0]
["2026-09-22T19:47:07.649243+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:07.750007+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:07.850668+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:07.951311+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:08.164319+00:00", "trade", 12.7838, 1.0]
["2026-09-22T19:47:08.164344+00:00", "trade", 12.7838, 6.0]
["2026-09-22T19:47:08.164374+00:00", "trade", 12.7838, 100.0]
["2026-09-22T19:47:08.712324+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:47:08.713789+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.713789+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.713870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.714271+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.714907+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.721633+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.737521+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.737796+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.737937+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:08.919844+00:00", "trade", 12.8001, 59.0]
["2026-09-22T19:47:09.471120+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:09.599113+00:00", "trade", 12.784, 2000.0]
["2026-09-22T19:47:09.710682+00:00", "trade", 12.7958, 700.0]
["2026-09-22T19:47:09.788064+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:09.788819+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:09.949511+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:10.645733+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:11.329829+00:00", "trade", 12.7842, 2.0]
["2026-09-22T19:47:12.069279+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:12.069286+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:12.069760+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:12.069881+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:47:12.071349+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:47:12.071376+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:47:12.142463+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:12.154641+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:12.434744+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:12.689534+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:47:13.040158+00:00", "trade", 12.7998, 2.0]
["2026-09-22T19:47:13.337069+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:47:13.833687+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:47:13.834087+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:47:13.834274+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:47:13.834304+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:13.834655+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:13.835091+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:13.838264+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:47:13.838494+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:13.838975+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:14.239782+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:14.246626+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:47:14.255719+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:47:14.692149+00:00", "trade", 12.8099, 100.0]
["2026-09-22T19:47:15.228828+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:15.228903+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:15.229384+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:15.567403+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:15.589976+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:15.693234+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:15.693722+00:00", "trade", 12.805, 232.0]
["2026-09-22T19:47:15.694134+00:00", "trade", 12.805, 493.0]
["2026-09-22T19:47:15.699035+00:00", "trade", 12.805, 167.0]
["2026-09-22T19:47:15.704800+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:15.706508+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:15.728577+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:47:15.846265+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:47:15.846265+00:00", "trade", 12.805, 82.0]
["2026-09-22T19:47:15.850460+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:16.075753+00:00", "trade", 12.7847, 5.0]
["2026-09-22T19:47:16.092220+00:00", "trade", 12.7847, 2.0]
["2026-09-22T19:47:16.635879+00:00", "trade", 12.8024, 100.0]
["2026-09-22T19:47:17.043616+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:17.637072+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:47:17.665760+00:00", "trade", 12.8001, 19.0]
["2026-09-22T19:47:17.670048+00:00", "trade", 12.805, 22.0]
["2026-09-22T19:47:17.704592+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:17.826472+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:18.608128+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:18.614725+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:18.615285+00:00", "trade", 12.805, 41.0]
["2026-09-22T19:47:18.668280+00:00", "trade", 12.8031, 16.0]
["2026-09-22T19:47:18.720085+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:18.898306+00:00", "trade", 12.7868, 38.0]
["2026-09-22T19:47:18.914090+00:00", "trade", 12.7868, 26.0]
["2026-09-22T19:47:18.921316+00:00", "trade", 12.7868, 8.0]
["2026-09-22T19:47:18.927385+00:00", "trade", 12.7868, 7.0]
["2026-09-22T19:47:18.933405+00:00", "trade", 12.7868, 2.0]
["2026-09-22T19:47:19.543014+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:20.723090+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:20.823724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:20.824446+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:20.995009+00:00", "trade", 12.7971, 96.0]
["2026-09-22T19:47:21.227614+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:21.228095+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:21.737662+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:22.035487+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:22.036657+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:47:22.036843+00:00", "trade", 12.805, 26.0]
["2026-09-22T19:47:22.038567+00:00", "trade", 12.8, 75.0]
["2026-09-22T19:47:22.146388+00:00", "trade", 12.7976, 24.0]
["2026-09-22T19:47:23.151321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:23.151797+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:23.253314+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:24.897816+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:24.898513+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:47:24.899050+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:24.940947+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:25.001724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:25.009288+00:00", "trade", 12.799, 731.0]
["2026-09-22T19:47:25.794859+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:25.930787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:25.964099+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:25.964123+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:25.964923+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:26.044829+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:26.045419+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.045459+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.048789+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:26.048828+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:26.048831+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:47:26.048862+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.049944+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:26.064023+00:00", "trade", 12.805, 91.0]
["2026-09-22T19:47:26.150713+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:26.174742+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.175543+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.188525+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:26.198951+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:26.239767+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:26.319766+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:26.467157+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.525762+00:00", "trade", 12.7993, 38.0]
["2026-09-22T19:47:26.525801+00:00", "trade", 12.7993, 30.0]
["2026-09-22T19:47:26.722644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.724203+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:26.750062+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:47:27.161066+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:27.161542+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:27.367330+00:00", "trade", 12.7852, 2.0]
["2026-09-22T19:47:27.750386+00:00", "trade", 12.8023, 20.0]
["2026-09-22T19:47:27.982774+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:27.982860+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:27.983210+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:27.984432+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:28.436560+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:47:28.436599+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:47:28.514950+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:28.525289+00:00", "trade", 12.8024, 114.0]
["2026-09-22T19:47:28.659993+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:28.660469+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:28.765424+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:28.765865+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:28.765945+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:28.870298+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:29.445491+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:30.011435+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:30.085487+00:00", "trade", 12.8039, 1.0]
["2026-09-22T19:47:30.280687+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:47:30.285739+00:00", "trade", 12.805, 452.0]
["2026-09-22T19:47:30.290222+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:30.312833+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:30.770716+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:30.771414+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:47:31.499712+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:31.500133+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:31.805890+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:31.806376+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:32.346891+00:00", "trade", 12.805, 70.0]
["2026-09-22T19:47:32.688861+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:47:32.723918+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.865245+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.865482+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.930182+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.940186+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.983414+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:47:32.985074+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.985110+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.985901+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:32.985928+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:47:32.995406+00:00", "trade", 12.8007, 104.0]
["2026-09-22T19:47:32.996043+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:32.996479+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:32.996886+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:33.000936+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:33.086288+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:33.111397+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:33.111838+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:34.036709+00:00", "trade", 12.8028, 37.0]
["2026-09-22T19:47:34.125247+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:34.126292+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:34.127254+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:34.127808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:34.241247+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:34.241683+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:34.246743+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:34.758373+00:00", "trade", 12.7999, 2.0]
["2026-09-22T19:47:35.544291+00:00", "trade", 12.7856, 5.0]
["2026-09-22T19:47:35.628915+00:00", "trade", 12.805, 11.0]
["2026-09-22T19:47:36.576227+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:36.578763+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:36.662787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:36.740642+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:36.741078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:37.086775+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:37.086850+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:37.087251+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:37.172327+00:00", "trade", 12.787, 3.0]
["2026-09-22T19:47:37.573108+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:38.283804+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:38.284436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:38.296212+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:38.661833+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:39.098952+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:47:39.489334+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:39.490500+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:47:39.565908+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:47:39.643230+00:00", "trade", 12.787, 17.0]
["2026-09-22T19:47:39.814328+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:40.021623+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:40.022006+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.122377+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:40.223144+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:40.324006+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:40.365150+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:40.365616+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:47:40.365616+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:47:40.365757+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.365761+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:40.365798+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.365809+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:40.366153+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.366163+00:00", "trade", 12.81, 158.0]
["2026-09-22T19:47:40.366239+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.366239+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.366239+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.366244+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.366399+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.366434+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.369119+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:40.370514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.370524+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:40.371075+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:40.371087+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:47:40.371087+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:40.371087+00:00", "trade", 12.81, 95.0]
["2026-09-22T19:47:40.438052+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:40.522965+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:47:40.568541+00:00", "trade", 12.7859, 4.0]
["2026-09-22T19:47:40.666153+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:40.670303+00:00", "trade", 12.805, 78.0]
["2026-09-22T19:47:40.788595+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:47:40.996485+00:00", "trade", 12.7871, 500.0]
["2026-09-22T19:47:41.333157+00:00", "trade", 12.8002, 3.0]
["2026-09-22T19:47:41.333788+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:41.459400+00:00", "trade", 12.8062, 1.0]
["2026-09-22T19:47:41.507682+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:41.507686+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:41.508168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:41.864928+00:00", "trade", 12.8003, 418.0]
["2026-09-22T19:47:42.603120+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:42.603132+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:47:42.603132+00:00", "trade", 12.81, 95.0]
["2026-09-22T19:47:42.603601+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:42.603641+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:42.603681+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:42.628570+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.376217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.376217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.376252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.376733+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.770509+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:47:43.770980+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.774143+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:43.845652+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:44.204022+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:44.204024+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.204841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.205282+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.205724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.207202+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.207803+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.414929+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:47:44.414959+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:47:44.414968+00:00", "trade", 12.8, 49.0]
["2026-09-22T19:47:44.414986+00:00", "trade", 12.805, 49.0]
["2026-09-22T19:47:44.730215+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.731012+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:44.731533+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:45.992538+00:00", "trade", 12.8004, 24.0]
["2026-09-22T19:47:45.993684+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:47:46.101579+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.105739+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.106100+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.107142+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.107584+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.108019+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.442971+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:46.917248+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.299453+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:47:47.299466+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.300012+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.300128+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.300168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.300488+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.300609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.300729+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.301210+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.301531+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:47.383461+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:48.186359+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:48.186387+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:48.186820+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:48.186860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:48.232760+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:48.448702+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:48.543552+00:00", "trade", 12.7878, 3.0]
["2026-09-22T19:47:48.931561+00:00", "trade", 12.7892, 100.0]
["2026-09-22T19:47:49.318728+00:00", "trade", 12.8006, 355.0]
["2026-09-22T19:47:50.631026+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:47:50.631101+00:00", "trade", 12.805, 633.0]
["2026-09-22T19:47:50.634168+00:00", "trade", 12.805, 43.0]
["2026-09-22T19:47:50.638973+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:50.646816+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:47:50.671658+00:00", "trade", 12.81, 303.0]
["2026-09-22T19:47:50.672347+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:50.673183+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:50.673294+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:50.675874+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:50.696479+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:50.730124+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:50.731127+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:50.817237+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:50.932056+00:00", "trade", 12.8008, 100.0]
["2026-09-22T19:47:51.346920+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:51.359330+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:51.698439+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:47:51.699705+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:52.371986+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:52.372457+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:52.418606+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:52.419193+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:52.419193+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:52.419193+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:52.673398+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:52.741501+00:00", "trade", 12.7883, 2.0]
["2026-09-22T19:47:52.797392+00:00", "trade", 12.8099, 1000.0]
["2026-09-22T19:47:52.797959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.000274+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.000826+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.001342+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.088414+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.388337+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.502520+00:00", "trade", 12.81, 34.0]
["2026-09-22T19:47:53.513755+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:53.516963+00:00", "trade", 12.8031, 29.0]
["2026-09-22T19:47:53.730266+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:47:53.751144+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:53.873130+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:53.874326+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:47:54.657568+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:54.660025+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:47:54.660121+00:00", "trade", 12.805, 86.0]
["2026-09-22T19:47:54.662084+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:54.663408+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:47:54.663606+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:47:54.675659+00:00", "trade", 12.805, 87.0]
["2026-09-22T19:47:54.946214+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:55.067487+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:55.332564+00:00", "trade", 12.8061, 1.0]
["2026-09-22T19:47:55.344791+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:55.345262+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:55.397753+00:00", "trade", 12.81, 86.0]
["2026-09-22T19:47:55.403247+00:00", "trade", 12.81, 114.0]
["2026-09-22T19:47:55.404002+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:55.570360+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:55.671178+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:55.771827+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:55.811615+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:55.812057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:55.814276+00:00", "trade", 12.8031, 17.0]
["2026-09-22T19:47:55.815259+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:55.815695+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:55.872590+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:55.973161+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:56.144608+00:00", "trade", 12.8038, 88.0]
["2026-09-22T19:47:56.572284+00:00", "trade", 12.8062, 2.0]
["2026-09-22T19:47:56.723072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:56.724074+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:56.907738+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:47:56.914741+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:57.003990+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:47:57.826358+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:47:57.827110+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:47:57.827512+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:57.827552+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:57.828268+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:57.828400+00:00", "trade", 12.805, 32.0]
["2026-09-22T19:47:57.828478+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:47:57.828714+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:57.829030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:57.829191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:57.857322+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:58.005009+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:58.005450+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:58.616507+00:00", "trade", 12.7887, 4.0]
["2026-09-22T19:47:59.055406+00:00", "trade", 12.7863, 100.0]
["2026-09-22T19:47:59.159382+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.159462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.306346+00:00", "trade", 12.802, 9.0]
["2026-09-22T19:47:59.365861+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:47:59.393911+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:59.452478+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.456543+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.457711+00:00", "trade", 12.802, 3.0]
["2026-09-22T19:47:59.458398+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.458443+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.458598+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.480806+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.480846+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.480931+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.481247+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.481367+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.481367+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.494681+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:47:59.583635+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.584121+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.595498+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:47:59.696138+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:59.697400+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.796998+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:47:59.863631+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:47:59.865214+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.003057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.011467+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.379462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.379467+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:00.379933+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.379933+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.379938+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.379994+00:00", "trade", 12.805, 676.0]
["2026-09-22T19:48:00.380138+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.380639+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.380715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.381126+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.450766+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.532471+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:00.532986+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533018+00:00", "trade", 12.81, 271.0]
["2026-09-22T19:48:00.533157+00:00", "trade", 12.81, 119.0]
["2026-09-22T19:48:00.533178+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:00.533185+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:00.533185+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:48:00.533190+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533190+00:00", "trade", 12.81, 257.0]
["2026-09-22T19:48:00.533190+00:00", "trade", 12.81, 44.0]
["2026-09-22T19:48:00.533202+00:00", "trade", 12.81, 346.0]
["2026-09-22T19:48:00.533206+00:00", "trade", 12.81, 406.0]
["2026-09-22T19:48:00.533206+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.533212+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:00.533212+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.533212+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533217+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:00.533217+00:00", "trade", 12.81, 381.0]
["2026-09-22T19:48:00.533217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533220+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533220+00:00", "trade", 12.81, 16.0]
["2026-09-22T19:48:00.533222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533225+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.533225+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533227+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533227+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533229+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533229+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533229+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533232+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533232+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:00.533232+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533235+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533237+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533241+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:00.533241+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:48:00.533242+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533247+00:00", "trade", 12.81, 557.0]
["2026-09-22T19:48:00.533253+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.533257+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:00.533258+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.533262+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533262+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.533267+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.533274+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:00.533292+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.533297+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.533333+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.533392+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.533458+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.533508+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533543+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533583+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533663+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533728+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533763+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533789+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533813+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533829+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533854+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533869+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533909+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.533949+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.534302+00:00", "trade", 12.8125, 200.0]
["2026-09-22T19:48:00.534425+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.534453+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:48:00.534838+00:00", "trade", 12.815, 61.0]
["2026-09-22T19:48:00.534970+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.534973+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.535064+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.535782+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:48:00.535994+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.536278+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:48:00.536475+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.537150+00:00", "trade", 12.81, 6.0]
["2026-09-22T19:48:00.538004+00:00", "trade", 12.81, 89.0]
["2026-09-22T19:48:00.538550+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.538555+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.538807+00:00", "trade", 12.81, 57.0]
["2026-09-22T19:48:00.539090+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:00.539388+00:00", "trade", 12.81, 57.0]
["2026-09-22T19:48:00.539552+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.539589+00:00", "trade", 12.815, 171.0]
["2026-09-22T19:48:00.539983+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.540013+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.540172+00:00", "trade", 12.815, 75.0]
["2026-09-22T19:48:00.540401+00:00", "trade", 12.81, 161.0]
["2026-09-22T19:48:00.540945+00:00", "trade", 12.81, 44.0]
["2026-09-22T19:48:00.544124+00:00", "trade", 12.81, 39.0]
["2026-09-22T19:48:00.545311+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.547720+00:00", "trade", 12.81, 27.0]
["2026-09-22T19:48:00.552890+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.552932+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:48:00.553437+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.555370+00:00", "trade", 12.7838, 8.0]
["2026-09-22T19:48:00.574451+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:48:00.578420+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.578471+00:00", "trade", 12.8024, 10.0]
["2026-09-22T19:48:00.592713+00:00", "trade", 12.8024, 3.0]
["2026-09-22T19:48:00.604471+00:00", "trade", 12.8045, 15.0]
["2026-09-22T19:48:00.613375+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.625368+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:48:00.627440+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.627521+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.628604+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.628715+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.629421+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.629461+00:00", "trade", 12.81, 609.0]
["2026-09-22T19:48:00.629503+00:00", "trade", 12.81, 119.0]
["2026-09-22T19:48:00.629572+00:00", "trade", 12.81, 338.0]
["2026-09-22T19:48:00.629578+00:00", "trade", 12.81, 609.0]
["2026-09-22T19:48:00.629653+00:00", "trade", 12.81, 38.0]
["2026-09-22T19:48:00.629948+00:00", "trade", 12.81, 119.0]
["2026-09-22T19:48:00.630008+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:00.630068+00:00", "trade", 12.81, 1144.0]
["2026-09-22T19:48:00.630510+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.631139+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:00.631944+00:00", "trade", 12.815, 131.0]
["2026-09-22T19:48:00.632864+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.633716+00:00", "trade", 12.81, 608.0]
["2026-09-22T19:48:00.633741+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.634182+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.643342+00:00", "trade", 12.81, 57.0]
["2026-09-22T19:48:00.646689+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.646692+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:48:00.647669+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.647949+00:00", "trade", 12.81, 57.0]
["2026-09-22T19:48:00.658200+00:00", "trade", 12.815, 290.0]
["2026-09-22T19:48:00.666199+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:48:00.666205+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.666238+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.666301+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.666364+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.666921+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:48:00.666987+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.667122+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.667161+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:48:00.667164+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.667275+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:48:00.668526+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.672529+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.673215+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.673475+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.673676+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.673957+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.674102+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.683397+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:48:00.684316+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.696670+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:00.700379+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:00.700379+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.700381+00:00", "trade", 12.81, 203.0]
["2026-09-22T19:48:00.700463+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:00.700465+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.700468+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:48:00.700550+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.700555+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.700575+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.700575+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:00.700751+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:00.700775+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.700778+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:00.700784+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:00.700935+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.700941+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.701026+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:00.701041+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701186+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701196+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701196+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701196+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701241+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701367+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701407+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701407+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701437+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701447+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701487+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701487+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701597+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701602+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701683+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.701723+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.702043+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.702164+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.702489+00:00", "trade", 12.81, 106.0]
["2026-09-22T19:48:00.702605+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.702850+00:00", "trade", 12.81, 441.0]
["2026-09-22T19:48:00.703086+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.703086+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.703572+00:00", "trade", 12.8125, 200.0]
["2026-09-22T19:48:00.707000+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:00.707406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.707872+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.715008+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:48:00.846291+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.846296+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:00.948324+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.996462+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:48:01.996462+00:00", "trade", 12.81, 1500.0]
["2026-09-22T19:48:01.996465+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:01.996465+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:48:01.996465+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.996705+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.996946+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.996986+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.997146+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.997146+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.997627+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.998001+00:00", "trade", 12.81, 42.0]
["2026-09-22T19:48:01.998016+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:48:01.998109+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:01.998114+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:01.998159+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:01.998164+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:48:01.998178+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:48:01.998179+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998181+00:00", "trade", 12.81, 32.0]
["2026-09-22T19:48:01.998585+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998590+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998590+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998590+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998595+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998605+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998610+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998705+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998785+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998790+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998825+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998945+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.998986+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.999026+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.999146+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.999266+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.999507+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:01.999883+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:48:02.000942+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:02.000945+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:02.001466+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:02.001466+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:02.007070+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:02.052030+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:02.052030+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:02.065993+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:02.066459+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:48:02.067012+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:02.405427+00:00", "trade", 12.815, 600.0]
["2026-09-22T19:48:03.063165+00:00", "trade", 12.7921, 4.0]
["2026-09-22T19:48:03.153960+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.161622+00:00", "trade", 12.8092, 200.0]
["2026-09-22T19:48:03.197339+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.197414+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.201064+00:00", "trade", 12.81, 1500.0]
["2026-09-22T19:48:03.201067+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:48:03.201067+00:00", "trade", 12.81, 430.0]
["2026-09-22T19:48:03.201097+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.201133+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.201163+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.201258+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:48:03.201463+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201464+00:00", "trade", 12.81, 140.0]
["2026-09-22T19:48:03.201514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201518+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201534+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201534+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201539+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201539+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201539+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201544+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201544+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201579+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201589+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201599+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201915+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:48:03.201960+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.201976+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:48:03.202025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202035+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202055+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202140+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202175+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202461+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202461+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202461+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202576+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.202977+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.203057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.203378+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.203458+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.203899+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.205939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.205987+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:48:03.206415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.206415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.225149+00:00", "trade", 12.815, 210.0]
["2026-09-22T19:48:03.228023+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:48:03.228086+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:48:03.228207+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:48:03.228510+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:48:03.228708+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.229866+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.230627+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:03.230706+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:03.230763+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:48:03.230949+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:03.232627+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.233109+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.243808+00:00", "trade", 12.805, 204.0]
["2026-09-22T19:48:03.255857+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:03.260038+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260118+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260118+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260158+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260238+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.260960+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:48:03.262750+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:03.331412+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:48:04.036645+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:48:04.100457+00:00", "trade", 12.805, 186.0]
["2026-09-22T19:48:04.149242+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:48:04.365338+00:00", "trade", 12.7882, 100.0]
["2026-09-22T19:48:04.471863+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:48:04.474669+00:00", "trade", 12.805, 800.0]
["2026-09-22T19:48:04.761280+00:00", "trade", 12.7871, 10.0]
["2026-09-22T19:48:04.868133+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:48:04.868133+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868136+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868139+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:04.868143+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:04.868143+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868148+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:48:04.868148+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:04.868148+00:00", "trade", 12.8, 58.0]
["2026-09-22T19:48:04.868152+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868155+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:48:04.868155+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868160+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:48:04.868160+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868160+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:04.868163+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:48:04.868166+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868166+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:04.868166+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:48:04.868169+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868169+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:48:04.868172+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:48:04.868172+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868175+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868184+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868208+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868211+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:48:04.868285+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868320+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868323+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:04.868325+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868383+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:48:04.868386+00:00", "trade", 12.8, 168.0]
["2026-09-22T19:48:04.868386+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868389+00:00", "trade", 12.8, 3451.0]
["2026-09-22T19:48:04.868392+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:48:04.868392+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868395+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:48:04.868399+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:48:04.868399+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:48:04.868401+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:04.868420+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868438+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868480+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868480+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868510+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868518+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:48:04.868771+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868771+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868771+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868795+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:04.868804+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:48:04.868841+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:48:04.868921+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.868927+00:00", "trade", 12.8, 152.0]
["2026-09-22T19:48:04.868966+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.868996+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869197+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869277+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869378+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.869442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869658+00:00", "trade", 12.8, 95.0]
["2026-09-22T19:48:04.869678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.869913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870124+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.870133+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:48:04.870154+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:48:04.870157+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870160+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870163+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:48:04.870163+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:48:04.870166+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:48:04.870166+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870169+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:48:04.870169+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870172+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870575+00:00", "trade", 12.79, 22.0]
["2026-09-22T19:48:04.870581+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870581+00:00", "trade", 12.79, 98.0]
["2026-09-22T19:48:04.870590+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:48:04.870593+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870596+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870599+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870605+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870605+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:48:04.870617+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870623+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:48:04.870626+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870632+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870632+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870819+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.870831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870841+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870841+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870841+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.870866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871076+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871098+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.871121+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871146+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871146+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871201+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871201+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871237+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871282+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871327+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.871330+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.871330+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:48:04.871362+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:04.871643+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:04.871648+00:00", "trade", 12.79, 387.0]
["2026-09-22T19:48:04.871648+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:04.871648+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:04.871648+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.871654+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:48:04.871654+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:04.871718+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.871873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.871913+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.871918+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.872299+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.872299+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.872359+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.872439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.872767+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:48:04.873011+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:04.873167+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:04.873245+00:00", "trade", 12.785, 41.0]
["2026-09-22T19:48:04.873302+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.873642+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.873763+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.874986+00:00", "trade", 12.79, 387.0]
["2026-09-22T19:48:04.875402+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.875546+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:48:04.887643+00:00", "trade", 12.8, 55.0]
["2026-09-22T19:48:04.906200+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:48:04.910735+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.911202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.914494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:04.928856+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:48:05.428232+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:48:05.428683+00:00", "trade", 12.785, 130.0]
["2026-09-22T19:48:05.428909+00:00", "trade", 12.785, 46.0]
["2026-09-22T19:48:05.429263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:05.607521+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:05.662609+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:48:05.796621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:05.827332+00:00", "trade", 12.7943, 32.0]
["2026-09-22T19:48:06.904424+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:06.976766+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:07.137898+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:07.212761+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:07.258517+00:00", "trade", 12.8052, 2.0]
["2026-09-22T19:48:07.318718+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:08.085443+00:00", "trade", 12.8041, 1.0]
["2026-09-22T19:48:08.094311+00:00", "trade", 12.7908, 5.0]
["2026-09-22T19:48:08.094371+00:00", "trade", 12.7908, 100.0]
["2026-09-22T19:48:08.711809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.006842+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:48:09.006846+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:48:09.006846+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:48:09.007473+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:48:09.007497+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007497+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007527+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007527+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007567+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007567+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007582+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007622+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007973+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.007983+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.008063+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.008409+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.010538+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:48:09.010547+00:00", "trade", 12.785, 605.0]
["2026-09-22T19:48:09.010565+00:00", "trade", 12.785, 618.0]
["2026-09-22T19:48:09.010565+00:00", "trade", 12.78, 365.0]
["2026-09-22T19:48:09.010577+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:48:09.010580+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:48:09.010583+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:48:09.010587+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:48:09.010587+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.010589+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:48:09.010592+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.010595+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:48:09.010599+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:48:09.010601+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:48:09.010613+00:00", "trade", 12.785, 402.0]
["2026-09-22T19:48:09.010643+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:48:09.010643+00:00", "trade", 12.785, 309.0]
["2026-09-22T19:48:09.010643+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:48:09.010643+00:00", "trade", 12.785, 696.0]
["2026-09-22T19:48:09.010646+00:00", "trade", 12.78, 609.0]
["2026-09-22T19:48:09.010652+00:00", "trade", 12.785, 789.0]
["2026-09-22T19:48:09.010668+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:48:09.010670+00:00", "trade", 12.78, 235.0]
["2026-09-22T19:48:09.010682+00:00", "trade", 12.785, 424.0]
["2026-09-22T19:48:09.010697+00:00", "trade", 12.785, 221.0]
["2026-09-22T19:48:09.010733+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:48:09.010736+00:00", "trade", 12.785, 429.0]
["2026-09-22T19:48:09.010752+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:48:09.010752+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:48:09.010787+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.010803+00:00", "trade", 12.785, 705.0]
["2026-09-22T19:48:09.010803+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:48:09.010830+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:48:09.010839+00:00", "trade", 12.785, 513.0]
["2026-09-22T19:48:09.010841+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:48:09.010845+00:00", "trade", 12.78, 547.0]
["2026-09-22T19:48:09.010860+00:00", "trade", 12.78, 153.0]
["2026-09-22T19:48:09.010899+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:48:09.011028+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:48:09.011055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011100+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011112+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:48:09.011112+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:48:09.011135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011150+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011151+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.011151+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.011154+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:48:09.011157+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:48:09.011160+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011175+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011206+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011226+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011246+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011295+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:48:09.011306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011381+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011389+00:00", "trade", 12.78, 609.0]
["2026-09-22T19:48:09.011410+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.011491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.011692+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.012624+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.012629+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.013105+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.013331+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:48:09.013593+00:00", "trade", 12.78, 254.0]
["2026-09-22T19:48:09.016678+00:00", "trade", 12.78, 86.0]
["2026-09-22T19:48:09.016907+00:00", "trade", 12.78, 34.0]
["2026-09-22T19:48:09.021630+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.029717+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.038573+00:00", "trade", 12.7801, 25.0]
["2026-09-22T19:48:09.069404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.069885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.070306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.089337+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:09.089772+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:09.195676+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:48:09.195733+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:48:09.195790+00:00", "trade", 12.78, 163.0]
["2026-09-22T19:48:09.196313+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:48:09.196376+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:48:09.198869+00:00", "trade", 12.78, 86.0]
["2026-09-22T19:48:09.207181+00:00", "trade", 12.78, 424.0]
["2026-09-22T19:48:09.207184+00:00", "trade", 12.78, 221.0]
["2026-09-22T19:48:09.207184+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:48:09.207190+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.207194+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:48:09.207199+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:48:09.207199+00:00", "trade", 12.78, 254.0]
["2026-09-22T19:48:09.207202+00:00", "trade", 12.78, 402.0]
["2026-09-22T19:48:09.207202+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:09.207231+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:09.207347+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:09.207352+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:09.207357+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:09.207398+00:00", "trade", 12.78, 609.0]
["2026-09-22T19:48:09.207398+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.207452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207502+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207532+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207537+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207537+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207542+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207552+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207568+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207568+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207597+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207768+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207853+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207888+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207928+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.207968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.208084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.208088+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.208113+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:09.208128+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.208249+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.208529+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.208569+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.209091+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.209211+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.209893+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.213421+00:00", "trade", 12.78, 51.0]
["2026-09-22T19:48:09.217544+00:00", "trade", 12.78, 64.0]
["2026-09-22T19:48:09.248224+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.261185+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.261225+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.261631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.261631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.290602+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:09.291076+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.291168+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:48:09.291517+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.292474+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.292995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.293276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.308723+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.310001+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.365462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.365778+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.365979+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.366339+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.368981+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.369422+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.370063+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.815022+00:00", "trade", 12.8007, 24.0]
["2026-09-22T19:48:09.913886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.914582+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:09.914582+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.015592+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.020514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.020514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.020795+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.310829+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.312247+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.316222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.320968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.321805+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.323695+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.328977+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.376991+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.384394+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.565610+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:10.812438+00:00", "trade", 12.801, 1.0]
["2026-09-22T19:48:11.137198+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.659885+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.660326+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.890323+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.890603+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.890644+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.890709+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.890804+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.890919+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.891080+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.891400+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.894402+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:11.894443+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:12.004519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:12.004960+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:12.871110+00:00", "trade", 12.7771, 100.0]
["2026-09-22T19:48:12.966280+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.048220+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.060458+00:00", "trade", 12.8009, 2.0]
["2026-09-22T19:48:13.074988+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.281975+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.282291+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.282456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.285534+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.285975+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.286416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.484892+00:00", "trade", 12.775, 80.0]
["2026-09-22T19:48:13.485479+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.485760+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.487684+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.488200+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.488646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.491563+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.524692+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:13.554270+00:00", "trade", 12.7923, 7.0]
["2026-09-22T19:48:13.560639+00:00", "trade", 12.7923, 5.0]
["2026-09-22T19:48:14.013804+00:00", "trade", 12.8008, 300.0]
["2026-09-22T19:48:14.152735+00:00", "trade", 12.8007, 362.0]
["2026-09-22T19:48:14.982928+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:14.983364+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:14.983840+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:14.984286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:14.993453+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:14.993889+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:15.070295+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:15.118154+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:15.118430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:15.486028+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:48:15.620439+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:15.624661+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:15.625214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:15.631830+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:16.098890+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.219452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.219567+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.273353+00:00", "trade", 12.7929, 100.0]
["2026-09-22T19:48:16.275109+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.279629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.279910+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.280070+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.280346+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.606937+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.607734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.608170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.678397+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.722607+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.722612+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.763264+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.763269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:16.763745+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.143948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.144149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.248776+00:00", "trade", 12.7922, 300.0]
["2026-09-22T19:48:17.313579+00:00", "trade", 12.7765, 90.0]
["2026-09-22T19:48:17.451890+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.451890+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.533915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.533995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.534356+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.575248+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.575248+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.575690+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.582922+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:17.621824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:18.117630+00:00", "trade", 12.7765, 500.0]
["2026-09-22T19:48:18.118510+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:18.430205+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:18.766119+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:18.766537+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:48:18.867300+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:48:18.881891+00:00", "trade", 12.8005, 2.0]
["2026-09-22T19:48:18.968106+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:48:19.068989+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:48:19.069294+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:19.070377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:19.169711+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:48:20.027421+00:00", "trade", 12.8006, 105.0]
["2026-09-22T19:48:20.465659+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:48:20.466229+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.466269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.466269+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.466710+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.467151+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.468550+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.488489+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:20.489038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.578078+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:20.581222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.581663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.587833+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:20.588309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.588670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:20.598496+00:00", "trade", 12.8004, 4.0]
["2026-09-22T19:48:20.838033+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:21.742247+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:21.742567+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:21.956340+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:21.956466+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:22.053186+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:22.053987+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:22.054423+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:22.599662+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:48:22.630807+00:00", "trade", 12.8004, 1.0]
["2026-09-22T19:48:23.729008+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:23.729449+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:23.729810+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:23.819505+00:00", "trade", 12.8008, 1.0]
["2026-09-22T19:48:23.836323+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:23.857633+00:00", "trade", 12.776, 1.0]
["2026-09-22T19:48:24.044999+00:00", "trade", 12.8006, 85.0]
["2026-09-22T19:48:24.183037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.183117+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.184240+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.187879+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.188360+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.318960+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.385624+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.408933+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:48:24.449365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.449400+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:24.836330+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.246545+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.344580+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:48:25.474600+00:00", "trade", 12.7875, 100.0]
["2026-09-22T19:48:25.502588+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.727886+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:48:25.728901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.728981+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.729142+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.776063+00:00", "trade", 12.7931, 378.0]
["2026-09-22T19:48:25.804454+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:25.804490+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:48:25.805483+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.808017+00:00", "trade", 12.775, 62.0]
["2026-09-22T19:48:25.855061+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.855181+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:25.855622+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:48:26.015336+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:48:26.015339+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:48:26.015342+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:48:26.015357+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:48:26.015381+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:48:26.015393+00:00", "trade", 12.78, 576.0]
["2026-09-22T19:48:26.015396+00:00", "trade", 12.78, 70.0]
["2026-09-22T19:48:26.015399+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:26.015402+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:48:26.015402+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015402+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015405+00:00", "trade", 12.78, 804.0]
["2026-09-22T19:48:26.015405+00:00", "trade", 12.78, 209.0]
["2026-09-22T19:48:26.015447+00:00", "trade", 12.78, 186.0]
["2026-09-22T19:48:26.015447+00:00", "trade", 12.78, 317.0]
["2026-09-22T19:48:26.015453+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:26.015466+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:48:26.015467+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015468+00:00", "trade", 12.78, 199.0]
["2026-09-22T19:48:26.015493+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015497+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015497+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015502+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015507+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015513+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:48:26.015513+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015517+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015517+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015543+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015546+00:00", "trade", 12.78, 72.0]
["2026-09-22T19:48:26.015573+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:48:26.015591+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:48:26.015598+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015608+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015609+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:48:26.015615+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:48:26.015615+00:00", "trade", 12.78, 292.0]
["2026-09-22T19:48:26.015618+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:26.015706+00:00", "trade", 12.78, 61.0]
["2026-09-22T19:48:26.015713+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015713+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015718+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015728+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015753+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015773+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015773+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015783+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015793+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015913+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015919+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:48:26.015948+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015974+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:48:26.015988+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.015997+00:00", "trade", 12.78, 158.0]
["2026-09-22T19:48:26.016018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016034+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016074+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016194+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016274+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016314+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016314+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016319+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:48:26.016349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016434+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016630+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016876+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016876+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.016878+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:48:26.017071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.017116+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017119+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017307+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.017307+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.017474+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017522+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017594+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017600+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017711+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.017790+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:48:26.018354+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.018955+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.019712+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.019712+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.021075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.021316+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.021542+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.022394+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.022459+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.022654+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.023118+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:48:26.026865+00:00", "trade", 12.785, 306.0]
["2026-09-22T19:48:26.027315+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.117304+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.183486+00:00", "trade", 12.7801, 104.0]
["2026-09-22T19:48:26.184850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.198011+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.449173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.449804+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.730667+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.731103+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.731980+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.778601+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:48:26.778679+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:48:26.778757+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:48:26.778832+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:48:26.779100+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:48:26.780050+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:48:26.787361+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:26.787457+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:48:26.787460+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:48:26.787604+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:48:26.787968+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:48:26.787971+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:48:26.787974+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:48:26.787998+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:48:26.788001+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:48:26.788038+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:48:26.788043+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:48:26.788046+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:48:26.788049+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:48:26.788205+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:48:26.788266+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:48:26.788319+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:48:26.788394+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788404+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788476+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:48:26.788503+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:48:26.788575+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788575+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788579+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788579+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788579+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788585+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788585+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788600+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:48:26.788605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788611+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:48:26.788645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788710+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788801+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:48:26.788835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788965+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.788987+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:48:26.789036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789201+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789405+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.789426+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.789429+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:48:26.789444+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.789487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789529+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.789598+00:00", "trade", 12.795, 91.0]
["2026-09-22T19:48:26.789642+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789642+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.789649+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.789683+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.789718+00:00", "trade", 12.8, 61.0]
["2026-09-22T19:48:26.789727+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:26.789778+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:26.789826+00:00", "trade", 12.795, 41.0]
["2026-09-22T19:48:26.789956+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.789998+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.790013+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.790043+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.790083+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790091+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.790118+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790118+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790163+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790163+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790301+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.790444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790446+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.790524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.790825+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.790861+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.790888+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.790906+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791119+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.791240+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:26.791267+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791384+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791426+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791447+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791462+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791538+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791619+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791724+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791784+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791811+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791847+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791862+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.791886+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.792007+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.792070+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792166+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792247+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792259+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792283+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792289+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792310+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792428+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792506+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792563+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.792641+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792668+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792701+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792713+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792737+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792758+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792825+00:00", "trade", 12.795, 91.0]
["2026-09-22T19:48:26.792939+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792960+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.792984+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793005+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:48:26.793008+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793047+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793056+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793089+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793227+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:48:26.793254+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793300+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793333+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793363+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793372+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:48:26.793411+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:48:26.793436+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.793550+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793661+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793706+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793721+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793892+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.793962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.793962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.793967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794007+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794015+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:48:26.794047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794133+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.794163+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794168+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.794274+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.794316+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.794560+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.794590+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.794695+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.794737+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.795008+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:26.795029+00:00", "trade", 12.795, 65.0]
["2026-09-22T19:48:26.795086+00:00", "trade", 12.795, 16316.0]
["2026-09-22T19:48:26.795686+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.836569+00:00", "trade", 12.795, 618.0]
["2026-09-22T19:48:26.836575+00:00", "trade", 12.795, 82.0]
["2026-09-22T19:48:26.837215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.837656+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.846662+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.930372+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.930372+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.930376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.930808+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.934290+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:48:26.934732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.953136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.953176+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:26.973825+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.050968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.128472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.128953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.643241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.643682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.644123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.644143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.644604+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.656934+00:00", "trade", 12.7929, 3.0]
["2026-09-22T19:48:27.657803+00:00", "trade", 12.795, 182.0]
["2026-09-22T19:48:27.734989+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.814644+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:48:27.815173+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:48:27.815816+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.816257+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.818257+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.818738+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.818858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.819179+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.823524+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:48:27.865552+00:00", "trade", 12.795, 800.0]
["2026-09-22T19:48:27.866752+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:48:27.867546+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:48:27.871398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.871433+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.871478+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.871633+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.871714+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.875475+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:48:27.876387+00:00", "trade", 12.795, 1700.0]
["2026-09-22T19:48:27.877357+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.877798+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:27.889302+00:00", "trade", 12.7982, 91.0]
["2026-09-22T19:48:27.998495+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:48:30.011499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:30.162979+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:30.188979+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:48:30.226881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:30.877546+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:48:32.174934+00:00", "trade", 12.7974, 21.0]
["2026-09-22T19:48:32.302720+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:32.302723+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:48:32.302964+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:48:32.303556+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.303597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.303597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.303677+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.303757+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.303877+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.304038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.304038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.328612+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:32.329989+00:00", "trade", 12.7975, 100.0]
["2026-09-22T19:48:32.332849+00:00", "trade", 12.793, 2.0]
["2026-09-22T19:48:32.754779+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:32.814819+00:00", "trade", 12.7982, 15.0]
["2026-09-22T19:48:32.877581+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:48:33.300866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:33.344971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:33.345457+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:33.730778+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:33.731239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:33.867170+00:00", "trade", 12.7982, 24.0]
["2026-09-22T19:48:34.059886+00:00", "trade", 12.7973, 46.0]
["2026-09-22T19:48:34.286724+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:34.286739+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:34.287236+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:34.288283+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:34.311488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:34.667885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:35.522702+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:35.523644+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:36.866119+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:36.866560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:36.867197+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:37.591245+00:00", "trade", 12.7982, 1.0]
["2026-09-22T19:48:37.827237+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:37.827823+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:48:37.828214+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:48:37.830713+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:48:37.924094+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:37.924458+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:48:37.994665+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:38.111418+00:00", "trade", 12.7931, 73.0]
["2026-09-22T19:48:38.193394+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:38.233189+00:00", "trade", 12.7945, 100.0]
["2026-09-22T19:48:38.535272+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:48:38.536660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:39.196237+00:00", "trade", 12.7945, 21.0]
["2026-09-22T19:48:39.200117+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:39.225821+00:00", "trade", 12.795, 99.0]
["2026-09-22T19:48:39.234990+00:00", "trade", 12.795, 101.0]
["2026-09-22T19:48:39.235988+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:48:39.258037+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:48:39.258365+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:48:39.421451+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:39.953385+00:00", "trade", 12.7982, 377.0]
["2026-09-22T19:48:39.953428+00:00", "trade", 12.7982, 2.0]
["2026-09-22T19:48:40.443926+00:00", "trade", 12.7981, 250.0]
["2026-09-22T19:48:40.509166+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:48:40.671721+00:00", "trade", 12.795, 1250.0]
["2026-09-22T19:48:40.772265+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:41.029457+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:48:41.097382+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:41.760239+00:00", "trade", 12.7878, 100.0]
["2026-09-22T19:48:42.030569+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:48:42.309503+00:00", "trade", 12.7981, 24.0]
["2026-09-22T19:48:42.352472+00:00", "trade", 12.795, 291.0]
["2026-09-22T19:48:42.716977+00:00", "trade", 12.7938, 1.0]
["2026-09-22T19:48:42.890811+00:00", "trade", 12.7878, 100.0]
["2026-09-22T19:48:43.505905+00:00", "trade", 12.7948, 100.0]
["2026-09-22T19:48:44.190867+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:48:44.190873+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:48:44.190873+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:48:44.190879+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:48:44.191098+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191098+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191113+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191118+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191126+00:00", "trade", 12.8, 109.0]
["2026-09-22T19:48:44.191129+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:48:44.191129+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:44.191133+00:00", "trade", 12.8, 699.0]
["2026-09-22T19:48:44.191135+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:48:44.191138+00:00", "trade", 12.8, 94.0]
["2026-09-22T19:48:44.191138+00:00", "trade", 12.8, 106.0]
["2026-09-22T19:48:44.191165+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:48:44.191165+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:48:44.191188+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191544+00:00", "trade", 12.795, 616.0]
["2026-09-22T19:48:44.191544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191625+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:48:44.191699+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.191739+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.192060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.192060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.192065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.192100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.192100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.193498+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.195366+00:00", "trade", 12.795, 411.0]
["2026-09-22T19:48:44.195939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.198668+00:00", "trade", 12.7999, 107.0]
["2026-09-22T19:48:44.218079+00:00", "trade", 12.795, 163.0]
["2026-09-22T19:48:44.236435+00:00", "trade", 12.7982, 1.0]
["2026-09-22T19:48:44.320701+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.383210+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:44.557138+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.557579+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.558060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.558536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:44.558817+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:45.456653+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:48:46.496465+00:00", "trade", 12.7879, 100.0]
["2026-09-22T19:48:46.604162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:47.217708+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:48:47.218721+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:48:47.218853+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:48:47.886059+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:47.924992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:48.041990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:48.481013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:48.586449+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:49.052801+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:48:49.054561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:49.054962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:49.055238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:49.055403+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:49.243776+00:00", "trade", 12.79, 3000.0]
["2026-09-22T19:48:49.244463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:49.357945+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:49.404505+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:49.774397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:50.264913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:50.265354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:50.265514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:51.612831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:51.641484+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:51.642121+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:51.642562+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:52.104198+00:00", "trade", 12.7967, 100.0]
["2026-09-22T19:48:52.307544+00:00", "trade", 12.7931, 1.0]
["2026-09-22T19:48:53.591990+00:00", "trade", 12.7966, 2.0]
["2026-09-22T19:48:54.100759+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:54.722102+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:48:54.723930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:54.724682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:54.924273+00:00", "trade", 12.795, 78.0]
["2026-09-22T19:48:54.926511+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:55.037570+00:00", "trade", 12.7928, 69.0]
["2026-09-22T19:48:56.785853+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:48:57.699015+00:00", "trade", 12.7978, 3.0]
["2026-09-22T19:48:58.025889+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:48:58.026969+00:00", "trade", 12.8, 258.0]
["2026-09-22T19:48:58.715124+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:58.716195+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:48:58.773887+00:00", "trade", 12.7978, 2.0]
["2026-09-22T19:48:58.889578+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:48:58.889731+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:48:58.889764+00:00", "trade", 12.79, 63.0]
["2026-09-22T19:48:58.892173+00:00", "trade", 12.795, 1500.0]
["2026-09-22T19:48:59.218852+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:48:59.220024+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:59.220078+00:00", "trade", 12.795, 150.0]
["2026-09-22T19:48:59.229313+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:48:59.375863+00:00", "trade", 12.7964, 6.0]
["2026-09-22T19:48:59.582337+00:00", "trade", 12.7932, 4.0]
["2026-09-22T19:49:00.011521+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:00.318661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:01.034022+00:00", "trade", 12.7965, 7.0]
["2026-09-22T19:49:01.034386+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:49:01.047392+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:49:01.279165+00:00", "trade", 12.7977, 69.0]
["2026-09-22T19:49:01.534832+00:00", "trade", 12.7932, 1.0]
["2026-09-22T19:49:01.885134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:01.996408+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:03.083239+00:00", "trade", 12.7925, 1.0]
["2026-09-22T19:49:03.216399+00:00", "trade", 12.7965, 100.0]
["2026-09-22T19:49:03.557054+00:00", "trade", 12.7901, 67.0]
["2026-09-22T19:49:03.665865+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:49:03.719007+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:04.438572+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:49:04.508130+00:00", "trade", 12.7977, 358.0]
["2026-09-22T19:49:04.698711+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:49:04.702990+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:04.750591+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:04.932000+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:05.367068+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:06.045414+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:49:06.057644+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:06.298949+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:49:07.023564+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:49:08.128362+00:00", "trade", 12.7926, 3.0]
["2026-09-22T19:49:08.128389+00:00", "trade", 12.7926, 5.0]
["2026-09-22T19:49:08.128413+00:00", "trade", 12.7926, 100.0]
["2026-09-22T19:49:08.853112+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:08.853728+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:49:08.853791+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:08.853854+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:49:08.853911+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.853926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.853939+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:08.854006+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.854477+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.854510+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:49:08.854522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.854552+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.854597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.854597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.854646+00:00", "trade", 12.8, 87.0]
["2026-09-22T19:49:08.854646+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:08.854649+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:08.854649+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.854651+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.854720+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:49:08.854739+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:08.854745+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:49:08.854745+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.854748+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:08.854748+00:00", "trade", 12.8, 364.0]
["2026-09-22T19:49:08.854751+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:49:08.854853+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:49:08.854893+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855015+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.855015+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:49:08.855018+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:49:08.855108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855289+00:00", "trade", 12.8, 191.0]
["2026-09-22T19:49:08.855292+00:00", "trade", 12.8, 270.0]
["2026-09-22T19:49:08.855295+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.855301+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.855304+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.855304+00:00", "trade", 12.8, 278.0]
["2026-09-22T19:49:08.855466+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:49:08.855899+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.855902+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:49:08.855905+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.855905+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:08.855908+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:49:08.855920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.855961+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.856046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.856080+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.856086+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.856248+00:00", "trade", 12.8, 132.0]
["2026-09-22T19:49:08.856251+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:49:08.856251+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.856255+00:00", "trade", 12.8, 1400.0]
["2026-09-22T19:49:08.856257+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:08.856317+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.856858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:08.856861+00:00", "trade", 12.8, 635.0]
["2026-09-22T19:49:08.856908+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:08.856913+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:08.856918+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:08.856961+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:08.856963+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.856963+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.856963+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857003+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857444+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857554+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.857835+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.858035+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.858557+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.859038+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.859038+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.859042+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:08.859204+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.863561+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:08.863697+00:00", "trade", 12.8, 72.0]
["2026-09-22T19:49:08.865850+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:08.867678+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.868219+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:08.877127+00:00", "trade", 12.8, 596.0]
["2026-09-22T19:49:08.878324+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.882203+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:08.895515+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:08.996847+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:09.054342+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.060268+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:09.097199+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:09.158848+00:00", "trade", 12.8, 6001.0]
["2026-09-22T19:49:09.198113+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:09.509003+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:09.857481+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.939310+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:09.939350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:10.011013+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:49:10.011425+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:49:10.012246+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:49:10.012487+00:00", "trade", 12.805, 1118.0]
["2026-09-22T19:49:10.012836+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:49:10.013852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:10.017220+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:10.017220+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:10.029089+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:10.029574+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:10.030262+00:00", "trade", 12.805, 109.0]
["2026-09-22T19:49:10.060144+00:00", "trade", 12.805, 1500.0]
["2026-09-22T19:49:10.084502+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:49:10.085305+00:00", "trade", 12.798, 2.0]
["2026-09-22T19:49:10.978085+00:00", "trade", 12.8065, 1.0]
["2026-09-22T19:49:10.978455+00:00", "trade", 12.8065, 1.0]
["2026-09-22T19:49:11.166952+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:11.167598+00:00", "trade", 12.805, 144.0]
["2026-09-22T19:49:11.184228+00:00", "trade", 12.8028, 14.0]
["2026-09-22T19:49:11.619774+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.097011+00:00", "trade", 12.7947, 20.0]
["2026-09-22T19:49:12.128496+00:00", "trade", 12.7947, 9.0]
["2026-09-22T19:49:12.535350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.535731+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.536262+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:12.720655+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.089424+00:00", "trade", 12.7954, 3.0]
["2026-09-22T19:49:13.376356+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:13.449252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.449688+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.449728+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:13.787358+00:00", "trade", 12.7948, 646.0]
["2026-09-22T19:49:14.514504+00:00", "trade", 12.7886, 1.0]
["2026-09-22T19:49:14.723064+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:14.723505+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:15.060932+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:15.163847+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:16.265886+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:16.266327+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:16.364507+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:16.364561+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:16.365202+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:49:16.453684+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:16.464353+00:00", "trade", 12.805, 133.0]
["2026-09-22T19:49:16.588795+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:16.640846+00:00", "trade", 12.7981, 30.0]
["2026-09-22T19:49:16.658290+00:00", "trade", 12.8032, 100.0]
["2026-09-22T19:49:17.395883+00:00", "trade", 12.7886, 100.0]
["2026-09-22T19:49:17.813001+00:00", "trade", 12.7886, 10.0]
["2026-09-22T19:49:18.163975+00:00", "trade", 12.805, 24.0]
["2026-09-22T19:49:18.446953+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:18.449948+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:18.450523+00:00", "trade", 12.805, 328.0]
["2026-09-22T19:49:18.455039+00:00", "trade", 12.805, 474.0]
["2026-09-22T19:49:18.489784+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:18.490821+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:18.631625+00:00", "trade", 12.7887, 100.0]
["2026-09-22T19:49:18.763344+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:19.004755+00:00", "trade", 12.7948, 1.0]
["2026-09-22T19:49:19.006484+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:19.006529+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.007256+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:19.213430+00:00", "trade", 12.8031, 33.0]
["2026-09-22T19:49:20.066936+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:49:20.068891+00:00", "trade", 12.805, 80.0]
["2026-09-22T19:49:20.069648+00:00", "trade", 12.81, 80.0]
["2026-09-22T19:49:20.494415+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.605405+00:00", "trade", 12.806, 6.0]
["2026-09-22T19:49:20.623296+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:20.856547+00:00", "trade", 12.7887, 25.0]
["2026-09-22T19:49:20.996902+00:00", "trade", 12.7981, 43.0]
["2026-09-22T19:49:21.088733+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:21.123104+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:21.430870+00:00", "trade", 12.805, 1450.0]
["2026-09-22T19:49:21.441217+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.441217+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:21.481492+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.481528+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.481546+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.484475+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:21.484490+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:49:21.484866+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.485145+00:00", "trade", 12.805, 800.0]
["2026-09-22T19:49:21.485170+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:21.485224+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:49:21.485627+00:00", "trade", 12.805, 99.0]
["2026-09-22T19:49:21.485666+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:21.485781+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:21.486466+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:49:21.486953+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:21.487668+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.489028+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:49:21.496263+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.498365+00:00", "trade", 12.805, 4500.0]
["2026-09-22T19:49:21.498840+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:21.498846+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:21.499123+00:00", "trade", 12.805, 4500.0]
["2026-09-22T19:49:21.499360+00:00", "trade", 12.805, 250.0]
["2026-09-22T19:49:21.499481+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:49:21.504466+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:21.522088+00:00", "trade", 12.805, 4500.0]
["2026-09-22T19:49:21.524214+00:00", "trade", 12.805, 25000.0]
["2026-09-22T19:49:21.536616+00:00", "trade", 12.805, 4500.0]
["2026-09-22T19:49:21.973340+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:22.040412+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:22.528018+00:00", "trade", 12.8001, 31.0]
["2026-09-22T19:49:22.529600+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:49:22.530081+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:49:22.712245+00:00", "trade", 12.8039, 221.0]
["2026-09-22T19:49:22.846093+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:49:23.091028+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:23.479566+00:00", "trade", 12.7901, 100.0]
["2026-09-22T19:49:23.879965+00:00", "trade", 12.7991, 8.0]
["2026-09-22T19:49:24.023499+00:00", "trade", 12.7965, 14.0]
["2026-09-22T19:49:24.327116+00:00", "trade", 12.7965, 100.0]
["2026-09-22T19:49:25.028602+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:25.880968+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:25.881101+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:49:25.909266+00:00", "trade", 12.805, 166.0]
["2026-09-22T19:49:26.599917+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:49:27.098926+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:27.283426+00:00", "trade", 12.802, 1.0]
["2026-09-22T19:49:27.686174+00:00", "trade", 12.805, 101.0]
["2026-09-22T19:49:27.786182+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:49:27.808507+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:27.816768+00:00", "trade", 12.805, 173.0]
["2026-09-22T19:49:28.179821+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:28.396293+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:28.399000+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:28.399063+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:28.399078+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:28.400570+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.400590+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.400636+00:00", "trade", 12.805, 1329.0]
["2026-09-22T19:49:28.400636+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:28.400639+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:49:28.400639+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:49:28.400655+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.400675+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:49:28.400675+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:28.400675+00:00", "trade", 12.8, 294.0]
["2026-09-22T19:49:28.400710+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.401146+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.401191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.401191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.401191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.401514+00:00", "trade", 12.805, 111.0]
["2026-09-22T19:49:28.402068+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.402509+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.403311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.403974+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:28.404103+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:49:28.404103+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:28.404106+00:00", "trade", 12.8, 489.0]
["2026-09-22T19:49:28.404109+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:28.404112+00:00", "trade", 12.8, 78.0]
["2026-09-22T19:49:28.404115+00:00", "trade", 12.8, 506.0]
["2026-09-22T19:49:28.404121+00:00", "trade", 12.805, 582.0]
["2026-09-22T19:49:28.404125+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:28.404125+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:28.404127+00:00", "trade", 12.8, 219.0]
["2026-09-22T19:49:28.404443+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:49:28.404443+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:28.404443+00:00", "trade", 12.8, 214.0]
["2026-09-22T19:49:28.404464+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:28.404464+00:00", "trade", 12.805, 840.0]
["2026-09-22T19:49:28.404467+00:00", "trade", 12.8, 86.0]
["2026-09-22T19:49:28.404467+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:28.404476+00:00", "trade", 12.8, 503.0]
["2026-09-22T19:49:28.404482+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:28.404485+00:00", "trade", 12.805, 280.0]
["2026-09-22T19:49:28.404485+00:00", "trade", 12.805, 811.0]
["2026-09-22T19:49:28.404491+00:00", "trade", 12.805, 378.0]
["2026-09-22T19:49:28.404494+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:28.404497+00:00", "trade", 12.8, 49.0]
["2026-09-22T19:49:28.404500+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:28.404506+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:28.404509+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:28.404518+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:28.404527+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:49:28.404531+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:28.404533+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:28.404542+00:00", "trade", 12.8, 107.0]
["2026-09-22T19:49:28.404554+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404554+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404574+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404574+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404593+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:28.404599+00:00", "trade", 12.805, 1107.0]
["2026-09-22T19:49:28.404599+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:28.404599+00:00", "trade", 12.8, 579.0]
["2026-09-22T19:49:28.404609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404620+00:00", "trade", 12.8, 121.0]
["2026-09-22T19:49:28.404623+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:28.404626+00:00", "trade", 12.805, 315.0]
["2026-09-22T19:49:28.404630+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:28.404630+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:28.404632+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:28.404649+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404649+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404654+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404664+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404665+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:28.404668+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:28.404669+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404674+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404689+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404689+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404720+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404760+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404775+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404780+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404785+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404790+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404880+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404890+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404920+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.404940+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405002+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:28.405008+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:28.405030+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405035+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:28.405038+00:00", "trade", 12.8, 193.0]
["2026-09-22T19:49:28.405050+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405065+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405113+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:49:28.405151+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405155+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:28.405170+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405271+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405296+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405471+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405672+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405752+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.405955+00:00", "trade", 12.805, 1600.0]
["2026-09-22T19:49:28.406073+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.406250+00:00", "trade", 12.805, 213.0]
["2026-09-22T19:49:28.406383+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.407233+00:00", "trade", 12.8028, 39.0]
["2026-09-22T19:49:28.407558+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:28.410313+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:28.410475+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:28.411840+00:00", "trade", 12.8001, 48.0]
["2026-09-22T19:49:28.413521+00:00", "trade", 12.8025, 100.0]
["2026-09-22T19:49:28.416910+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:28.416916+00:00", "trade", 12.8025, 100.0]
["2026-09-22T19:49:28.418212+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:28.418232+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.418793+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.419274+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.420510+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:28.420732+00:00", "trade", 12.8025, 100.0]
["2026-09-22T19:49:28.422410+00:00", "trade", 12.805, 177.0]
["2026-09-22T19:49:28.443785+00:00", "trade", 12.7999, 350.0]
["2026-09-22T19:49:28.453225+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:28.455351+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:28.455354+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:28.455354+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:28.455357+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:28.455357+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:49:28.455365+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.455372+00:00", "trade", 12.8, 174.0]
["2026-09-22T19:49:28.455842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.455842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.455846+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.455871+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.455871+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.456257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.467403+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.467849+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.484855+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.511148+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:49:28.511583+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.527372+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:49:28.569085+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.613024+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:49:28.645151+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.664383+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:28.665835+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.666396+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:28.668305+00:00", "trade", 12.8035, 1.0]
["2026-09-22T19:49:29.447204+00:00", "trade", 12.7999, 3.0]
["2026-09-22T19:49:29.913119+00:00", "trade", 12.8088, 300.0]
["2026-09-22T19:49:30.011558+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:30.060369+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:30.297733+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:49:30.573600+00:00", "trade", 12.805, 39.0]
["2026-09-22T19:49:30.576144+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:30.596985+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:30.738711+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:30.917406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:31.505033+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:31.505069+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:31.505078+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:31.505519+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:31.505559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:31.505559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:31.666586+00:00", "trade", 12.805, 109.0]
["2026-09-22T19:49:31.666968+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:49:31.667970+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:32.045096+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:32.045337+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:32.045557+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:32.101270+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.719601+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.719601+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.719636+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:33.831236+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.080032+00:00", "trade", 12.8025, 46.0]
["2026-09-22T19:49:34.258973+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.259694+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.260015+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.303067+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.675640+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:49:34.676229+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.676309+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.676349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.723286+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.794069+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:34.823715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.017701+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.093882+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.170148+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.193572+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:49:35.194155+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.329700+00:00", "trade", 12.8, 232.0]
["2026-09-22T19:49:35.330639+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.330644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.331080+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.408761+00:00", "trade", 12.8028, 48.0]
["2026-09-22T19:49:35.602531+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.611482+00:00", "trade", 12.805, 152.0]
["2026-09-22T19:49:35.612038+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:35.634717+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.010786+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.010821+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.010896+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.054515+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.109856+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.110413+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.110423+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.135462+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.135663+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.372581+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.405033+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.581206+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.581327+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:36.603534+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.011311+00:00", "trade", 12.8006, 5000.0]
["2026-09-22T19:49:37.015840+00:00", "trade", 12.805, 466.0]
["2026-09-22T19:49:37.025839+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:49:37.044071+00:00", "trade", 12.805, 163.0]
["2026-09-22T19:49:37.076970+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.081330+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.084749+00:00", "trade", 12.7974, 3.0]
["2026-09-22T19:49:37.210604+00:00", "trade", 12.8036, 5.0]
["2026-09-22T19:49:37.835728+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:37.969977+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.270642+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.393158+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.393158+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:49:38.645934+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:49:38.645934+00:00", "trade", 12.8, 149.0]
["2026-09-22T19:49:38.645936+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645941+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645941+00:00", "trade", 12.8, 74.0]
["2026-09-22T19:49:38.645946+00:00", "trade", 12.8, 83.0]
["2026-09-22T19:49:38.645946+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645946+00:00", "trade", 12.8, 137.0]
["2026-09-22T19:49:38.645951+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.645951+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645951+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:38.645954+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645954+00:00", "trade", 12.8, 431.0]
["2026-09-22T19:49:38.645954+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:49:38.645954+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:38.645954+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:38.645954+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:38.645960+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645960+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:49:38.645963+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:38.645963+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645963+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:38.645967+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:38.645967+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.645967+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.645987+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:49:38.646000+00:00", "trade", 12.8, 269.0]
["2026-09-22T19:49:38.646004+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646006+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:49:38.646006+00:00", "trade", 12.8, 32.0]
["2026-09-22T19:49:38.646006+00:00", "trade", 12.8, 468.0]
["2026-09-22T19:49:38.646104+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646114+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646114+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646150+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646150+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:38.646153+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.646153+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646189+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646194+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646204+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646234+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:49:38.646237+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:38.646237+00:00", "trade", 12.8, 191.0]
["2026-09-22T19:49:38.646240+00:00", "trade", 12.8, 53.0]
["2026-09-22T19:49:38.646249+00:00", "trade", 12.8, 109.0]
["2026-09-22T19:49:38.646255+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:49:38.646270+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646280+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646285+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646285+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646290+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646290+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646294+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646294+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646300+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646511+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.646517+00:00", "trade", 12.8, 32.0]
["2026-09-22T19:49:38.646523+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646526+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646526+00:00", "trade", 12.8, 668.0]
["2026-09-22T19:49:38.646565+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.646568+00:00", "trade", 12.8, 2196.0]
["2026-09-22T19:49:38.646575+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:49:38.646581+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646591+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646591+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646595+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646595+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646598+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646601+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646601+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646601+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:49:38.646605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646634+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.646643+00:00", "trade", 12.8, 185.0]
["2026-09-22T19:49:38.646643+00:00", "trade", 12.8, 443.0]
["2026-09-22T19:49:38.646646+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:49:38.646682+00:00", "trade", 12.8, 405.0]
["2026-09-22T19:49:38.646715+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646715+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646724+00:00", "trade", 12.8, 121.0]
["2026-09-22T19:49:38.646733+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:49:38.646763+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646763+00:00", "trade", 12.8, 1600.0]
["2026-09-22T19:49:38.646782+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646782+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646856+00:00", "trade", 12.8, 143.0]
["2026-09-22T19:49:38.646856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646876+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.646883+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:49:38.646883+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:49:38.646883+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.646996+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647021+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647130+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:38.647161+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647161+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647362+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647392+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647407+00:00", "trade", 12.795, 1407.0]
["2026-09-22T19:49:38.647437+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:49:38.647464+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:49:38.647477+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647517+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647527+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:38.647678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647758+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647762+00:00", "trade", 12.795, 48.0]
["2026-09-22T19:49:38.647912+00:00", "trade", 12.8, 7000.0]
["2026-09-22T19:49:38.647953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.647998+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.648044+00:00", "trade", 12.795, 2250.0]
["2026-09-22T19:49:38.648068+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:49:38.648219+00:00", "trade", 12.79, 22.0]
["2026-09-22T19:49:38.648434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.648799+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:49:38.648800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.649838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.668150+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:38.671981+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:49:38.677288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.677714+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.720170+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:38.723463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.054650+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.054655+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.080296+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.080777+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.124960+00:00", "trade", 12.795, 328.0]
["2026-09-22T19:49:39.313697+00:00", "trade", 12.795, 75.0]
["2026-09-22T19:49:39.353127+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.374769+00:00", "trade", 12.7976, 1.0]
["2026-09-22T19:49:39.420322+00:00", "trade", 12.795, 65.0]
["2026-09-22T19:49:39.478973+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:49:39.602432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.690135+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.690138+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:49:39.690781+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.709856+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:49:39.710000+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:49:39.713512+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:39.748919+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.748922+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:39.748922+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.748943+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:39.748997+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.749406+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:39.749410+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:49:39.749410+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:49:39.749415+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:39.749415+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749415+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:49:39.749422+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:39.749422+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:49:39.749422+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749427+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749427+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749427+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:49:39.749430+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:39.749430+00:00", "trade", 12.79, 162.0]
["2026-09-22T19:49:39.749430+00:00", "trade", 12.795, 246.0]
["2026-09-22T19:49:39.749440+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749445+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:49:39.749449+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:39.749454+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:39.749454+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:49:39.749454+00:00", "trade", 12.79, 63.0]
["2026-09-22T19:49:39.749460+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749460+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749464+00:00", "trade", 12.79, 32.0]
["2026-09-22T19:49:39.749464+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.749469+00:00", "trade", 12.79, 109.0]
["2026-09-22T19:49:39.749473+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:49:39.749473+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:39.749473+00:00", "trade", 12.79, 36.0]
["2026-09-22T19:49:39.749473+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:49:39.749473+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:49:39.749475+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749479+00:00", "trade", 12.79, 436.0]
["2026-09-22T19:49:39.749479+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749479+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:49:39.749484+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:49:39.749484+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749484+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749488+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:39.749488+00:00", "trade", 12.79, 64.0]
["2026-09-22T19:49:39.749494+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:49:39.749494+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:39.749494+00:00", "trade", 12.79, 121.0]
["2026-09-22T19:49:39.749494+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749496+00:00", "trade", 12.79, 668.0]
["2026-09-22T19:49:39.749496+00:00", "trade", 12.79, 184.0]
["2026-09-22T19:49:39.749496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.749496+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.749500+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749500+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749501+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.749505+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749517+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:49:39.749520+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.749531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.749536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:39.749566+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749566+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749566+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749607+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749637+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749640+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:39.749642+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749656+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749671+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749676+00:00", "trade", 12.79, 33.0]
["2026-09-22T19:49:39.749712+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749717+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749717+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749718+00:00", "trade", 12.79, 267.0]
["2026-09-22T19:49:39.749772+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749797+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749947+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:49:39.749957+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749962+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749982+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749993+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749993+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.749993+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.750007+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:39.750008+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:39.750013+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.750022+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.750032+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750043+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.750043+00:00", "trade", 12.79, 156.0]
["2026-09-22T19:49:39.750070+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.750078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750119+00:00", "trade", 12.79, 44.0]
["2026-09-22T19:49:39.750136+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:49:39.750148+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750198+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750238+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750278+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750308+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750313+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750398+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750478+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750518+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750559+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750559+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750594+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750639+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750704+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750704+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750799+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750799+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750834+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.750879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750879+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.750918+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.750959+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.751000+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.751155+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.751180+00:00", "trade", 12.795, 314.0]
["2026-09-22T19:49:39.751195+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.751235+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.751315+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.751516+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.752037+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.752422+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.752533+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:39.752665+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.752825+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:39.754678+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.774762+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.775902+00:00", "trade", 12.7925, 300.0]
["2026-09-22T19:49:39.775959+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:39.776044+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.779131+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.779567+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.780003+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.780490+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.783618+00:00", "trade", 12.79, 150.0]
["2026-09-22T19:49:39.850100+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.850110+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:39.980831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:40.198984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:40.592870+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:40.593111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:40.593311+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:40.593547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.016034+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:49:41.019925+00:00", "trade", 12.7899, 300.0]
["2026-09-22T19:49:41.019976+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:41.020015+00:00", "trade", 12.79, 609.0]
["2026-09-22T19:49:41.020331+00:00", "trade", 12.79, 2500.0]
["2026-09-22T19:49:41.020612+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020893+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020893+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020933+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020973+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.020973+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.021013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.021013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.021053+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.021053+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.021279+00:00", "trade", 12.79, 46.0]
["2026-09-22T19:49:41.021287+00:00", "trade", 12.79, 138.0]
["2026-09-22T19:49:41.021296+00:00", "trade", 12.79, 285.0]
["2026-09-22T19:49:41.021309+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:49:41.021309+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:41.021339+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:49:41.021339+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:49:41.021369+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:41.021375+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:49:41.021378+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:49:41.021411+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:41.021417+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:49:41.021417+00:00", "trade", 12.79, 279.0]
["2026-09-22T19:49:41.021420+00:00", "trade", 12.79, 28.0]
["2026-09-22T19:49:41.021439+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:41.021459+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:41.021474+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:41.021474+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:41.021479+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:41.021484+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021486+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:49:41.021486+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:49:41.021520+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021579+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021594+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021765+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.021862+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:41.021862+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:41.021865+00:00", "trade", 12.79, 7.0]
["2026-09-22T19:49:41.021868+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:41.021874+00:00", "trade", 12.79, 24.0]
["2026-09-22T19:49:41.021877+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:41.021883+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:41.021883+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:49:41.021892+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:49:41.021892+00:00", "trade", 12.79, 871.0]
["2026-09-22T19:49:41.021898+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:49:41.022013+00:00", "trade", 12.79, 192.0]
["2026-09-22T19:49:41.022013+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:41.022015+00:00", "trade", 12.79, 107.0]
["2026-09-22T19:49:41.022052+00:00", "trade", 12.79, 599.0]
["2026-09-22T19:49:41.022091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022572+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022852+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.022933+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.023392+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:49:41.024170+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.024170+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.024571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.025975+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.028938+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:41.028962+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:41.028992+00:00", "trade", 12.795, 158.0]
["2026-09-22T19:49:41.030696+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.031814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.054703+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.064822+00:00", "trade", 12.795, 125.0]
["2026-09-22T19:49:41.228621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.391734+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:41.498227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:42.091838+00:00", "trade", 12.795, 1047.0]
["2026-09-22T19:49:42.125809+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:42.269199+00:00", "trade", 12.7989, 25.0]
["2026-09-22T19:49:42.283383+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:42.490973+00:00", "trade", 12.7986, 163.0]
["2026-09-22T19:49:42.606285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:42.623751+00:00", "trade", 12.7992, 126.0]
["2026-09-22T19:49:42.690676+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:42.756405+00:00", "trade", 12.8003, 17.0]
["2026-09-22T19:49:42.791305+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:43.556450+00:00", "trade", 12.8002, 21.0]
["2026-09-22T19:49:44.007566+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:44.138496+00:00", "trade", 12.8002, 1.0]
["2026-09-22T19:49:44.146185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:44.244328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:44.878666+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:49:44.878789+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:44.975177+00:00", "trade", 12.8002, 8.0]
["2026-09-22T19:49:45.340575+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:49:45.340575+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:49:45.340612+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:45.340612+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:49:45.340614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.340615+00:00", "trade", 12.79, 456.0]
["2026-09-22T19:49:45.341135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.341135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.341175+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.341175+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.342828+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:49:45.342831+00:00", "trade", 12.79, 96.0]
["2026-09-22T19:49:45.342843+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:45.342859+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:45.342864+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:45.343044+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343045+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:45.343045+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:49:45.343047+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:49:45.343089+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:45.343099+00:00", "trade", 12.79, 366.0]
["2026-09-22T19:49:45.343099+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:49:45.343100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343101+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:49:45.343105+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343130+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343175+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:45.343200+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:45.343275+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:45.343285+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:45.343290+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:45.343345+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:45.343375+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343381+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:49:45.343436+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343436+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343436+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343441+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343445+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343445+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343445+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343450+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343450+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343480+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343716+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343721+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:45.343721+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:49:45.343997+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.343997+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.344077+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.344082+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.344163+00:00", "trade", 12.785, 1723.0]
["2026-09-22T19:49:45.344257+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.344338+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.344686+00:00", "trade", 12.785, 2839.0]
["2026-09-22T19:49:45.344693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.351058+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.351740+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.390673+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.401473+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.457451+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.486681+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:49:45.492656+00:00", "trade", 12.7912, 100.0]
["2026-09-22T19:49:45.535031+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:45.749998+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:49:45.985787+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:46.110149+00:00", "trade", 12.79, 34.0]
["2026-09-22T19:49:46.397475+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.031487+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.031963+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.031963+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.054016+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.252838+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.252878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.296126+00:00", "trade", 12.7912, 3.0]
["2026-09-22T19:49:47.297489+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.444779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.550731+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.828060+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.828541+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:47.940338+00:00", "trade", 12.7971, 3.0]
["2026-09-22T19:49:48.049336+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.189740+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.242794+00:00", "trade", 12.79, 1811.0]
["2026-09-22T19:49:48.243357+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.243412+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.243473+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244268+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:49:48.244268+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:49:48.244271+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:49:48.244271+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:49:48.244271+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:48.244319+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244337+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:49:48.244337+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:49:48.244340+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:49:48.244340+00:00", "trade", 12.79, 207.0]
["2026-09-22T19:49:48.244451+00:00", "trade", 12.79, 387.0]
["2026-09-22T19:49:48.244454+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:49:48.244761+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244797+00:00", "trade", 12.79, 74.0]
["2026-09-22T19:49:48.244801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244802+00:00", "trade", 12.79, 87.0]
["2026-09-22T19:49:48.244806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244821+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:49:48.244831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244875+00:00", "trade", 12.79, 313.0]
["2026-09-22T19:49:48.244876+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244876+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244881+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:49:48.244906+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.244996+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:49:48.245031+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:48.245040+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:49:48.245046+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:49:48.245049+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:49:48.245051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245051+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:49:48.245052+00:00", "trade", 12.79, 335.0]
["2026-09-22T19:49:48.245056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245131+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245152+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245152+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245167+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245282+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245512+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245713+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.245891+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:49:48.246835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.247522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.249181+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:48.249196+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:48.249196+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:48.249868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.303691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.304327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.305139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.312271+00:00", "trade", 12.7901, 18.0]
["2026-09-22T19:49:48.815507+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:48.836151+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:49.333413+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.020715+00:00", "trade", 12.7905, 19.0]
["2026-09-22T19:49:50.022309+00:00", "trade", 12.79, 91.0]
["2026-09-22T19:49:50.022616+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.023322+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.203977+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.204061+00:00", "trade", 12.795, 900.0]
["2026-09-22T19:49:50.205134+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:50.206461+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.207471+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:50.208190+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.210144+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.211131+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.211519+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.212123+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:50.213272+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.213272+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:50.213597+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:49:50.213717+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:49:50.214186+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:49:50.214204+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:49:50.216132+00:00", "trade", 12.795, 1200.0]
["2026-09-22T19:49:50.224311+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:49:50.251700+00:00", "trade", 12.795, 132.0]
["2026-09-22T19:49:50.914731+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915172+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915187+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915187+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915603+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915603+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.915628+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.917387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.917828+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:50.939114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.106281+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.106391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.107409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.138407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.192883+00:00", "trade", 12.7912, 54.0]
["2026-09-22T19:49:51.209672+00:00", "trade", 12.7912, 29.0]
["2026-09-22T19:49:51.216540+00:00", "trade", 12.7912, 23.0]
["2026-09-22T19:49:51.222308+00:00", "trade", 12.7912, 8.0]
["2026-09-22T19:49:51.227264+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:51.227369+00:00", "trade", 12.795, 131.0]
["2026-09-22T19:49:51.254924+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.309458+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:51.309464+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:51.617432+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:51.636614+00:00", "trade", 12.795, 217.0]
["2026-09-22T19:49:51.718469+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:51.740572+00:00", "trade", 12.795, 195.0]
["2026-09-22T19:49:51.813998+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:51.821322+00:00", "trade", 12.7901, 10.0]
["2026-09-22T19:49:51.935281+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.036021+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.169137+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.273530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.798961+00:00", "trade", 12.7982, 355.0]
["2026-09-22T19:49:52.855939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.876102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:52.876583+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.020511+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.123460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.157951+00:00", "trade", 12.8, 150.0]
["2026-09-22T19:49:53.158553+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.158995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.348171+00:00", "trade", 12.7974, 2.0]
["2026-09-22T19:49:53.636668+00:00", "trade", 12.795, 48.0]
["2026-09-22T19:49:53.637391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:53.637833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.025799+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.127431+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.645397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.645838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:54.648221+00:00", "trade", 12.7931, 11.0]
["2026-09-22T19:49:55.100078+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.100549+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.100594+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.566241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.566687+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:55.567378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:56.876565+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:56.877046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:56.877993+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:56.878484+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.329952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.330393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.432546+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.675894+00:00", "trade", 12.7977, 10.0]
["2026-09-22T19:49:57.677055+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:49:57.677226+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:49:57.827857+00:00", "trade", 12.7981, 67.0]
["2026-09-22T19:49:57.931467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:57.931908+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.011853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.011868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.025024+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.284060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.284541+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.284581+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.286260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.588308+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:58.588368+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:49:58.604155+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.789376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.867807+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:58.873014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.873440+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.906760+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.906790+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.907982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.918743+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:58.965845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.008456+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.026374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.030849+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.042357+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.070088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.173153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.188434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.289614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.307211+00:00", "trade", 12.7981, 6.0]
["2026-09-22T19:49:59.312371+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:49:59.312783+00:00", "trade", 12.791, 100.0]
["2026-09-22T19:49:59.342521+00:00", "trade", 12.795, 199.0]
["2026-09-22T19:49:59.364843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.365294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.466765+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.547071+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.713678+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:59.713681+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.713976+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.713979+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.713979+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.714436+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:49:59.714514+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:49:59.714559+00:00", "trade", 12.795, 191.0]
["2026-09-22T19:49:59.714562+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:59.715134+00:00", "trade", 12.795, 101.0]
["2026-09-22T19:49:59.716481+00:00", "trade", 12.795, 173.0]
["2026-09-22T19:49:59.719274+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.757480+00:00", "trade", 12.795, 191.0]
["2026-09-22T19:49:59.801324+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:49:59.801324+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.801343+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:49:59.802780+00:00", "trade", 12.795, 800.0]
["2026-09-22T19:49:59.806082+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:49:59.806713+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:49:59.816315+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:49:59.816360+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:49:59.823087+00:00", "trade", 12.795, 1700.0]
["2026-09-22T19:49:59.838279+00:00", "trade", 12.795, 7400.0]
["2026-09-22T19:49:59.868892+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:49:59.868895+00:00", "trade", 12.795, 382.0]
["2026-09-22T19:49:59.871364+00:00", "trade", 12.7901, 64.0]
["2026-09-22T19:49:59.876569+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:00.011580+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:00.021750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:00.030641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:00.055356+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:50:00.055356+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:00.055359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:00.055368+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:00.055393+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:50:00.055449+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:50:00.055459+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:00.055460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:50:00.055460+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.055461+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:50:00.055475+00:00", "quote", 12.78, 12.8]
["2026-09-22T19:50:00.055505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.055600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.059419+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.060437+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.061479+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:50:00.061548+00:00", "trade", 12.79, 496.0]
["2026-09-22T19:50:00.146265+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.163686+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:50:00.311458+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.314867+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:50:00.480695+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.487096+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.487116+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.517673+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:00.612896+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:50:00.612992+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:50:00.613221+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:50:00.613230+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:50:00.613399+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:50:01.001197+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.001363+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.002425+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.008951+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.093791+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:01.093805+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:50:01.093808+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:50:01.093808+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.093815+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:50:01.093818+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.093852+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:50:01.093868+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.093877+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:50:01.093877+00:00", "trade", 12.78, 252.0]
["2026-09-22T19:50:01.093892+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.093901+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:50:01.093910+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.093959+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.093977+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.093978+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.093993+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094003+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094008+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094013+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094037+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:50:01.094063+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094064+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:01.094145+00:00", "trade", 12.78, 86.0]
["2026-09-22T19:50:01.094218+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094289+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:50:01.094395+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094395+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094399+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094399+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094399+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094414+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094449+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094539+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094539+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:50:01.094554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.094574+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.094584+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.094599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.094615+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.094755+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.094810+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.095000+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.095396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.095822+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.096434+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.096439+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.096940+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.097095+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.099310+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.101355+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.196401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.220919+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.221215+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.221245+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.225350+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.225646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.225771+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.228031+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.266383+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.276829+00:00", "trade", 12.798, 5.0]
["2026-09-22T19:50:01.311946+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.354392+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.402596+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.617079+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:01.618028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.798100+00:00", "trade", 12.7977, 934.0]
["2026-09-22T19:50:01.823066+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.826358+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.918011+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:01.918537+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.077585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.105421+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.105943+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.139282+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:02.140761+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.141227+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.141668+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:02.636201+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:03.081245+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.101438+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.199048+00:00", "trade", 12.779, 875.0]
["2026-09-22T19:50:03.206695+00:00", "trade", 12.7928, 100.0]
["2026-09-22T19:50:03.254049+00:00", "trade", 12.7976, 1.0]
["2026-09-22T19:50:03.422591+00:00", "trade", 12.7986, 2.0]
["2026-09-22T19:50:03.703103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:03.810660+00:00", "trade", 12.7799, 59.0]
["2026-09-22T19:50:03.812846+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:04.524902+00:00", "trade", 12.7963, 24.0]
["2026-09-22T19:50:04.610633+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:04.683719+00:00", "trade", 12.7725, 8347.0]
["2026-09-22T19:50:04.719393+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:50:04.925668+00:00", "trade", 12.7956, 30.0]
["2026-09-22T19:50:04.925725+00:00", "trade", 12.7956, 15.0]
["2026-09-22T19:50:04.958362+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:50:04.958638+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:50:04.959345+00:00", "trade", 12.775, 1218.0]
["2026-09-22T19:50:04.959408+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:04.960672+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.965173+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:50:04.965591+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:04.965859+00:00", "trade", 12.78, 59.0]
["2026-09-22T19:50:04.966501+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.966501+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.967055+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:04.967548+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.968075+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:04.969750+00:00", "trade", 12.78, 992.0]
["2026-09-22T19:50:04.999127+00:00", "trade", 12.7976, 200.0]
["2026-09-22T19:50:05.023193+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:05.190814+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:05.191458+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:50:05.455889+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:05.466168+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:05.618493+00:00", "trade", 12.7971, 10.0]
["2026-09-22T19:50:05.916426+00:00", "trade", 12.7796, 337.0]
["2026-09-22T19:50:05.920298+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.131891+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.578156+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.678670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:06.682187+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:06.741720+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:50:06.863344+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.400896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.401037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.401142+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.401513+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.401859+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.402410+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.423390+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.512381+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.714096+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.922075+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:07.969047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:08.165252+00:00", "trade", 12.7971, 1.0]
["2026-09-22T19:50:08.165279+00:00", "trade", 12.7971, 7.0]
["2026-09-22T19:50:08.165312+00:00", "trade", 12.7971, 200.0]
["2026-09-22T19:50:08.542983+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:50:08.560135+00:00", "trade", 12.7874, 134.0]
["2026-09-22T19:50:08.561305+00:00", "trade", 12.7976, 1.0]
["2026-09-22T19:50:08.599424+00:00", "trade", 12.775, 1218.0]
["2026-09-22T19:50:08.599424+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:08.746103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:08.767549+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.291395+00:00", "trade", 12.7907, 30.0]
["2026-09-22T19:50:09.535392+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:09.536884+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:09.588134+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.588190+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589017+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589017+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589187+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589307+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589468+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.589653+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.590094+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.612923+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.653505+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.772889+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:09.880003+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:10.050488+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:10.211782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:10.211847+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:10.235689+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:10.467214+00:00", "trade", 12.7711, 699.0]
["2026-09-22T19:50:10.467820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:10.468617+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:10.615415+00:00", "trade", 12.7971, 8.0]
["2026-09-22T19:50:10.882302+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:50:11.107024+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.237940+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.238026+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.238071+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.238226+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.238667+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.239113+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.245776+00:00", "trade", 12.77, 2356.0]
["2026-09-22T19:50:11.247863+00:00", "trade", 12.7711, 300.0]
["2026-09-22T19:50:11.247984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.249553+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.253664+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:50:11.331892+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:50:11.332219+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.332219+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.332255+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.332435+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.332470+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.332896+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.370435+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.691253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.691258+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.691699+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.761334+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:50:11.761337+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:11.761340+00:00", "trade", 12.77, 34.0]
["2026-09-22T19:50:11.761342+00:00", "trade", 12.77, 58.0]
["2026-09-22T19:50:11.761342+00:00", "trade", 12.77, 203.0]
["2026-09-22T19:50:11.761901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.761901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.761951+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.762352+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.762788+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.764211+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:11.764981+00:00", "trade", 12.7728, 35.0]
["2026-09-22T19:50:11.765603+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:50:11.765604+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.765606+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:11.765606+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:50:11.765609+00:00", "trade", 12.77, 140.0]
["2026-09-22T19:50:11.765618+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:50:11.765622+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:50:11.765622+00:00", "trade", 12.77, 32.0]
["2026-09-22T19:50:11.765624+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:11.765627+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:11.765627+00:00", "trade", 12.77, 132.0]
["2026-09-22T19:50:11.765709+00:00", "trade", 12.77, 60.0]
["2026-09-22T19:50:11.765715+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:50:11.765775+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.765778+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:50:11.765800+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.765802+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:50:11.765808+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:11.765808+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:50:11.765810+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:11.765812+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:50:11.765814+00:00", "trade", 12.77, 51.0]
["2026-09-22T19:50:11.765814+00:00", "trade", 12.77, 70.0]
["2026-09-22T19:50:11.765815+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765815+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:50:11.765820+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:50:11.765825+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765830+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765830+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765835+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765845+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765850+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765850+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765925+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.765930+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766010+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766191+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766191+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766196+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766422+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766752+00:00", "trade", 12.765, 999.0]
["2026-09-22T19:50:11.766762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.766899+00:00", "trade", 12.765, 999.0]
["2026-09-22T19:50:11.766908+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:50:11.767018+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.767043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.767083+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.767146+00:00", "trade", 12.765, 219.0]
["2026-09-22T19:50:11.767191+00:00", "trade", 12.765, 609.0]
["2026-09-22T19:50:11.767200+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:11.767570+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:50:11.767723+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:50:11.767762+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:11.767800+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.768069+00:00", "trade", 12.765, 268.0]
["2026-09-22T19:50:11.768316+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.768316+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.769043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.769043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.769479+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.769540+00:00", "trade", 12.7701, 53.0]
["2026-09-22T19:50:11.778460+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.790331+00:00", "trade", 12.765, 18.0]
["2026-09-22T19:50:11.790361+00:00", "trade", 12.765, 61.0]
["2026-09-22T19:50:11.824494+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:11.840424+00:00", "trade", 12.7635, 1.0]
["2026-09-22T19:50:12.517120+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:12.517592+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:12.596261+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:12.799687+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:12.897529+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:12.897830+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:12.897971+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.021652+00:00", "trade", 12.765, 30.0]
["2026-09-22T19:50:13.109678+00:00", "trade", 12.7951, 3.0]
["2026-09-22T19:50:13.501007+00:00", "trade", 12.765, 13.0]
["2026-09-22T19:50:13.501067+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:50:13.505346+00:00", "trade", 12.765, 820.0]
["2026-09-22T19:50:13.508335+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:50:13.508350+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:50:13.508353+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:50:13.508356+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:50:13.508549+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:13.508930+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:50:13.508933+00:00", "trade", 12.765, 596.0]
["2026-09-22T19:50:13.509448+00:00", "trade", 12.765, 1204.0]
["2026-09-22T19:50:13.510244+00:00", "trade", 12.77, 5054.0]
["2026-09-22T19:50:13.539272+00:00", "trade", 12.765, 101.0]
["2026-09-22T19:50:13.578958+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:50:13.584231+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.584713+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.623674+00:00", "trade", 12.7959, 100.0]
["2026-09-22T19:50:13.624221+00:00", "trade", 12.765, 153.0]
["2026-09-22T19:50:13.625209+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625289+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625319+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625329+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625640+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625765+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625805+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.625805+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.626562+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.627043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.627489+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.635173+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.635604+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:13.852542+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:50:13.852545+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:50:13.852551+00:00", "trade", 12.76, 235.0]
["2026-09-22T19:50:13.852554+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:50:13.852569+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852619+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852623+00:00", "trade", 12.76, 42.0]
["2026-09-22T19:50:13.852630+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852635+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852655+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852659+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852674+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852674+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852680+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852680+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852686+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:50:13.852690+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852700+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:13.852925+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853100+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853125+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853151+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853201+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853211+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853241+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853321+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853361+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853396+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853401+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853737+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853762+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.853829+00:00", "trade", 12.755, 21.0]
["2026-09-22T19:50:13.854198+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.854235+00:00", "trade", 12.755, 118.0]
["2026-09-22T19:50:13.857516+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.890334+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.894741+00:00", "trade", 12.755, 195.0]
["2026-09-22T19:50:13.902483+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:13.945756+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:14.156528+00:00", "trade", 12.7942, 391.0]
["2026-09-22T19:50:14.506172+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:14.585040+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:14.818350+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:14.818350+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:14.864028+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:14.876132+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:15.116368+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:50:15.993158+00:00", "trade", 12.7898, 100.0]
["2026-09-22T19:50:16.098011+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:16.746743+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:16.747184+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:17.525157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:17.525619+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:17.585641+00:00", "trade", 12.755, 542.0]
["2026-09-22T19:50:17.585665+00:00", "trade", 12.755, 46.0]
["2026-09-22T19:50:17.683639+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:17.743700+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:50:18.221442+00:00", "trade", 12.755, 50.0]
["2026-09-22T19:50:18.876308+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.876790+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.877672+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.878113+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.888791+00:00", "trade", 12.7942, 1.0]
["2026-09-22T19:50:18.896011+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:50:18.896078+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:50:18.896135+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:18.897158+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.899203+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.956599+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:18.961269+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:50:18.961724+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:18.962218+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962303+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962323+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962323+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962328+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962343+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962383+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.962744+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.966923+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:18.967495+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:18.967941+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.010969+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:50:19.011032+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:50:19.122158+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:50:19.122221+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:50:19.235401+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:50:19.235458+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:50:19.336101+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:50:19.336155+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:50:19.436699+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:50:19.436988+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:50:19.537391+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:50:19.537631+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:50:19.638163+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:50:19.895491+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.975114+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:19.975132+00:00", "trade", 12.76, 186.0]
["2026-09-22T19:50:19.975568+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:19.975706+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.975716+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:19.975751+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.976175+00:00", "trade", 12.76, 2100.0]
["2026-09-22T19:50:19.976239+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:19.976463+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.976593+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.976846+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:19.976852+00:00", "trade", 12.76, 38.0]
["2026-09-22T19:50:19.976852+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:50:19.976855+00:00", "trade", 12.76, 16.0]
["2026-09-22T19:50:19.976864+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:50:19.976867+00:00", "trade", 12.76, 75.0]
["2026-09-22T19:50:19.976871+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:50:19.976915+00:00", "trade", 12.76, 484.0]
["2026-09-22T19:50:19.976921+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:50:19.976933+00:00", "trade", 12.76, 62.0]
["2026-09-22T19:50:19.976937+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:19.976939+00:00", "trade", 12.76, 80.0]
["2026-09-22T19:50:19.976939+00:00", "trade", 12.76, 38.0]
["2026-09-22T19:50:19.976957+00:00", "trade", 12.76, 214.0]
["2026-09-22T19:50:19.976990+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:19.977023+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:19.977044+00:00", "trade", 12.76, 292.0]
["2026-09-22T19:50:19.977096+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:50:19.977098+00:00", "trade", 12.76, 199.0]
["2026-09-22T19:50:19.977120+00:00", "trade", 12.76, 46.0]
["2026-09-22T19:50:19.977120+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:50:19.977120+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977127+00:00", "trade", 12.76, 1097.0]
["2026-09-22T19:50:19.977127+00:00", "trade", 12.76, 79.0]
["2026-09-22T19:50:19.977130+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977132+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:19.977132+00:00", "trade", 12.76, 330.0]
["2026-09-22T19:50:19.977170+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977175+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977175+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977183+00:00", "trade", 12.76, 71.0]
["2026-09-22T19:50:19.977183+00:00", "trade", 12.76, 63.0]
["2026-09-22T19:50:19.977291+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:50:19.977380+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977415+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977435+00:00", "trade", 12.76, 13.0]
["2026-09-22T19:50:19.977486+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977501+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977646+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977661+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977676+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977691+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977731+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977746+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977761+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977872+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.977913+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:19.978353+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:50:19.979408+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:50:19.979456+00:00", "trade", 12.76, 110.0]
["2026-09-22T19:50:19.979486+00:00", "trade", 12.76, 482.0]
["2026-09-22T19:50:19.979546+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:50:19.979656+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.979706+00:00", "trade", 12.76, 1591.0]
["2026-09-22T19:50:19.979706+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.979726+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.979766+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.979997+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.980032+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.980367+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.982382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.982403+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.982406+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:19.982413+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:19.982415+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:19.983034+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.983034+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.983074+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.983099+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.983355+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.987394+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:19.987434+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:20.080424+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:20.090178+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:20.364956+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:20.488722+00:00", "trade", 12.7893, 100.0]
["2026-09-22T19:50:20.522200+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:20.539342+00:00", "trade", 12.7917, 100.0]
["2026-09-22T19:50:21.225329+00:00", "trade", 12.7948, 1.0]
["2026-09-22T19:50:21.257866+00:00", "trade", 12.7948, 6.0]
["2026-09-22T19:50:21.311902+00:00", "trade", 12.7893, 100.0]
["2026-09-22T19:50:21.876403+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.601462+00:00", "trade", 12.7929, 26.0]
["2026-09-22T19:50:23.607476+00:00", "trade", 12.76, 186.0]
["2026-09-22T19:50:23.608034+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.608094+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.824267+00:00", "trade", 12.7948, 100.0]
["2026-09-22T19:50:23.876965+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:23.879103+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.879138+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.879614+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.879805+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:23.880261+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:25.162734+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:25.162759+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:25.342496+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:25.350915+00:00", "trade", 12.7501, 34.0]
["2026-09-22T19:50:25.353723+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:50:25.353967+00:00", "trade", 12.755, 49.0]
["2026-09-22T19:50:25.371334+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.066312+00:00", "trade", 12.7559, 7.0]
["2026-09-22T19:50:26.326414+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.332739+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.333456+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.499612+00:00", "trade", 12.7881, 28.0]
["2026-09-22T19:50:26.529086+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.529597+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.632677+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.769783+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:26.966104+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:27.138960+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.031903+00:00", "trade", 12.7895, 100.0]
["2026-09-22T19:50:28.216594+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:28.217193+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217193+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217193+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217233+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217233+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217268+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217549+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.217749+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.237764+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:28.238754+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.238799+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.242046+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:50:28.250989+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:28.252697+00:00", "trade", 12.755, 189.0]
["2026-09-22T19:50:28.281791+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:28.282373+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.282413+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.282453+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.282453+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.283766+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.284693+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.316459+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:28.317988+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:28.386019+00:00", "trade", 12.7501, 44.0]
["2026-09-22T19:50:28.952424+00:00", "trade", 12.755, 761.0]
["2026-09-22T19:50:28.995435+00:00", "trade", 12.755, 227.0]
["2026-09-22T19:50:29.326745+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:50:29.364382+00:00", "trade", 12.755, 273.0]
["2026-09-22T19:50:29.667660+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:30.011602+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:30.373078+00:00", "trade", 12.7924, 29.0]
["2026-09-22T19:50:30.375914+00:00", "trade", 12.7947, 99.0]
["2026-09-22T19:50:30.377839+00:00", "trade", 12.7636, 7.0]
["2026-09-22T19:50:30.412749+00:00", "trade", 12.755, 11.0]
["2026-09-22T19:50:30.412815+00:00", "trade", 12.755, 250.0]
["2026-09-22T19:50:31.221849+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.242859+00:00", "trade", 12.76, 28.0]
["2026-09-22T19:50:32.243421+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.243486+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.243491+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.243502+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.243542+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.243544+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:50:32.243848+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:50:32.344451+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.363623+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:32.364484+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.438429+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:32.506820+00:00", "trade", 12.755, 42.0]
["2026-09-22T19:50:32.507253+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.507303+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.507349+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.507349+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.543441+00:00", "trade", 12.755, 163.0]
["2026-09-22T19:50:32.543915+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:32.579975+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:32.580035+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:32.617261+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:32.764991+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:33.374623+00:00", "trade", 12.7946, 100.0]
["2026-09-22T19:50:33.599665+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:50:33.913380+00:00", "trade", 12.7946, 7.0]
["2026-09-22T19:50:34.134571+00:00", "trade", 12.7847, 54.0]
["2026-09-22T19:50:35.602870+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:50:35.603027+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:50:35.603647+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:35.632160+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:35.776368+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:35.776528+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:35.779089+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:35.779370+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.647317+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.647889+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.647929+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.714181+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.728997+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.758567+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.759038+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.765082+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.835871+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.876287+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.876723+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.937923+00:00", "trade", 12.759, 658.0]
["2026-09-22T19:50:36.938504+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.938545+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.945946+00:00", "trade", 12.76, 257.0]
["2026-09-22T19:50:36.946075+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:36.946334+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:36.946611+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:36.948313+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:50:36.948664+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:50:36.948671+00:00", "trade", 12.76, 345.0]
["2026-09-22T19:50:36.948794+00:00", "trade", 12.76, 539.0]
["2026-09-22T19:50:36.948815+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:36.948821+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:36.948848+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:36.948848+00:00", "trade", 12.76, 615.0]
["2026-09-22T19:50:36.948974+00:00", "trade", 12.76, 61.0]
["2026-09-22T19:50:36.948974+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.948980+00:00", "trade", 12.76, 84.0]
["2026-09-22T19:50:36.948980+00:00", "trade", 12.76, 714.0]
["2026-09-22T19:50:36.948980+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.948980+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.948983+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:50:36.948984+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.948986+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:50:36.948989+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:36.949019+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.949019+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.949025+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.949039+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.949064+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:50:36.949100+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:36.949130+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:36.949155+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:36.949225+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:36.949270+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949310+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949445+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949450+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949586+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949591+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949706+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949786+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949872+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949912+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949952+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.949991+00:00", "trade", 12.765, 110.0]
["2026-09-22T19:50:36.950021+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:36.950027+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.950078+00:00", "trade", 12.765, 215.0]
["2026-09-22T19:50:36.950147+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.950276+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:36.950588+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.950592+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:36.950980+00:00", "trade", 12.765, 90.0]
["2026-09-22T19:50:36.951024+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.951024+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.951430+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.951470+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.952067+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.952107+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:36.952751+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:50:37.041285+00:00", "trade", 12.7601, 81.0]
["2026-09-22T19:50:37.097711+00:00", "trade", 12.765, 900.0]
["2026-09-22T19:50:37.237432+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:50:37.238883+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.239364+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.268449+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.268764+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:50:37.268764+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:50:37.269331+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.269331+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.269371+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.269416+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.269416+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.271840+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:37.271843+00:00", "trade", 12.76, 73.0]
["2026-09-22T19:50:37.271849+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:37.271852+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:50:37.271861+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:37.271864+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:37.271867+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:37.271867+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:37.271870+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:37.271870+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:50:37.271876+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:37.271876+00:00", "trade", 12.76, 1000.0]
["2026-09-22T19:50:37.271876+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:37.271887+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:37.271902+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:37.271932+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:37.271957+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:37.271987+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:37.272007+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:37.272056+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:50:37.272056+00:00", "trade", 12.76, 79.0]
["2026-09-22T19:50:37.272132+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272167+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272195+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:50:37.272423+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272453+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272453+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272458+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272493+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.272919+00:00", "trade", 12.76, 43.0]
["2026-09-22T19:50:37.273014+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.273054+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.273456+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.273900+00:00", "trade", 12.76, 21.0]
["2026-09-22T19:50:37.274052+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.274311+00:00", "trade", 12.76, 268.0]
["2026-09-22T19:50:37.274453+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.274720+00:00", "trade", 12.76, 168.0]
["2026-09-22T19:50:37.274774+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.276493+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.280893+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.339477+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.351561+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.380265+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:37.385371+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.595568+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:50:37.833331+00:00", "trade", 12.7906, 17.0]
["2026-09-22T19:50:37.833370+00:00", "trade", 12.7906, 32.0]
["2026-09-22T19:50:37.974724+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:50:37.974724+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:50:37.974736+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:50:37.974739+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:50:37.974971+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:37.974983+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:50:37.976646+00:00", "trade", 12.76, 6800.0]
["2026-09-22T19:50:37.977243+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.977469+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.977514+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.977599+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.977599+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.977644+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.977965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.978045+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.978263+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:50:37.987046+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.987282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:37.987768+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.008989+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.009034+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.009851+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.009891+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.010307+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.023022+00:00", "trade", 12.755, 349.0]
["2026-09-22T19:50:38.126329+00:00", "trade", 12.7898, 1.0]
["2026-09-22T19:50:38.127686+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.154085+00:00", "trade", 12.755, 419.0]
["2026-09-22T19:50:38.154700+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.155181+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:38.305669+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:39.487688+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:39.488164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:39.522465+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:39.940511+00:00", "trade", 12.755, 2500.0]
["2026-09-22T19:50:39.954073+00:00", "trade", 12.7894, 1.0]
["2026-09-22T19:50:39.954124+00:00", "trade", 12.7894, 6.0]
["2026-09-22T19:50:39.954145+00:00", "trade", 12.7894, 519.0]
["2026-09-22T19:50:40.304111+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:40.304111+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:40.304114+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:40.304120+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:40.304367+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:40.304370+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:40.306511+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:40.306568+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:40.306643+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:50:40.306863+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:40.306920+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:50:40.306983+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:40.307154+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:40.307321+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:40.307984+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:50:40.308234+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:50:40.309918+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:40.310357+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:50:40.310393+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:40.353380+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:40.354212+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:40.356001+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:40.376045+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:50:40.445678+00:00", "trade", 12.7889, 7.0]
["2026-09-22T19:50:40.865503+00:00", "trade", 12.7888, 23.0]
["2026-09-22T19:50:41.255455+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:50:41.255455+00:00", "trade", 12.755, 400.0]
["2026-09-22T19:50:41.255465+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:41.255467+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:41.255479+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:50:41.255632+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:50:41.258506+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.260070+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.282676+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:50:41.282676+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:50:41.282697+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:50:41.282697+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:41.282760+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:50:41.282766+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.282766+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.282772+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:50:41.282775+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:50:41.282779+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:50:41.282779+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:50:41.282781+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:50:41.282787+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:41.282787+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:50:41.282809+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282834+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282839+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282864+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282894+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282894+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282909+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282909+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.282916+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.282929+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283019+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283024+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283024+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283034+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283040+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283215+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283265+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283275+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.283322+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.283352+00:00", "trade", 12.765, 410.0]
["2026-09-22T19:50:41.283360+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283400+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283476+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283521+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283521+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283556+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283601+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283601+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283636+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283636+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283716+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283756+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283761+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283796+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283796+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283836+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283841+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.283877+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284037+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284077+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284273+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284273+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284278+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284358+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284478+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284518+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.284645+00:00", "trade", 12.765, 19.0]
["2026-09-22T19:50:41.285395+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.287480+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.298526+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:41.303181+00:00", "trade", 12.755, 204.0]
["2026-09-22T19:50:41.311710+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:41.329324+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.350965+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:50:41.383508+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.383532+00:00", "trade", 12.765, 1218.0]
["2026-09-22T19:50:41.383647+00:00", "trade", 12.765, 199.0]
["2026-09-22T19:50:41.402192+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:50:41.424890+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:50:41.425483+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.491952+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:41.492418+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:50:41.513873+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524228+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:50:41.524231+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.524237+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.524237+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:50:41.524240+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:41.524309+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:50:41.524312+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:41.524315+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:41.524315+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:41.524321+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:41.524389+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524423+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524428+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524694+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:50:41.524694+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524709+00:00", "trade", 12.76, 268.0]
["2026-09-22T19:50:41.524712+00:00", "trade", 12.76, 89.0]
["2026-09-22T19:50:41.524808+00:00", "trade", 12.76, 317.0]
["2026-09-22T19:50:41.524939+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524955+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524964+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.524964+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525005+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525109+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:50:41.525115+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525170+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525170+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525195+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525241+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525259+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:50:41.525270+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525275+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525315+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525530+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:50:41.525556+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525631+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.525992+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:41.528022+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.528032+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.528032+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.528037+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:41.528041+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:41.528042+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528053+00:00", "trade", 12.76, 51.0]
["2026-09-22T19:50:41.528082+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528087+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528092+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528277+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528603+00:00", "trade", 12.76, 36.0]
["2026-09-22T19:50:41.528638+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528713+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528758+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.528769+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.529027+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:41.529195+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.529982+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.530052+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.530077+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.530397+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.532585+00:00", "trade", 12.76, 30.0]
["2026-09-22T19:50:41.532718+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:41.593951+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:50:42.042404+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:42.042873+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:42.043294+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:50:42.044244+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:50:42.229367+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:42.229370+00:00", "trade", 12.76, 89.0]
["2026-09-22T19:50:42.229370+00:00", "trade", 12.76, 53.0]
["2026-09-22T19:50:42.229376+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:50:42.229428+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:50:42.229439+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229449+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229464+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:50:42.229464+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229467+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:50:42.229467+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:42.229469+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229548+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:50:42.229549+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229559+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229579+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:50:42.229624+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229630+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:50:42.229633+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:50:42.229689+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229725+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229725+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229725+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229730+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229730+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229730+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229730+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229735+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229740+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.229945+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230105+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230171+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230176+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230176+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230181+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230181+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230181+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230181+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230186+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230421+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230466+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230546+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230627+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.230988+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.231857+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:50:42.232278+00:00", "trade", 12.76, 900.0]
["2026-09-22T19:50:42.233428+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.233864+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.268116+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.326655+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:50:42.327464+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:50:42.327467+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:42.327657+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.328098+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.431133+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.576488+00:00", "trade", 12.765, 42.0]
["2026-09-22T19:50:42.779002+00:00", "trade", 12.7875, 100.0]
["2026-09-22T19:50:42.870512+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.871274+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:42.982669+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:43.288611+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:50:43.356793+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:43.357274+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:43.533688+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:43.718488+00:00", "trade", 12.791, 100.0]
["2026-09-22T19:50:44.192788+00:00", "trade", 12.7871, 28.0]
["2026-09-22T19:50:44.249656+00:00", "trade", 12.791, 15.0]
["2026-09-22T19:50:44.262325+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:44.262766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:44.504120+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:44.562321+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:44.563025+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:44.563902+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:44.807728+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:50:44.998141+00:00", "trade", 12.7714, 11.0]
["2026-09-22T19:50:45.023744+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:45.023775+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:45.025053+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:46.225766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:46.226202+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:46.228091+00:00", "trade", 12.765, 585.0]
["2026-09-22T19:50:46.234526+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:50:46.548508+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:46.548990+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:46.876172+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:46.920164+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:46.931032+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:47.321585+00:00", "trade", 12.7702, 1.0]
["2026-09-22T19:50:47.468620+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:50:47.469140+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:50:47.469141+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.469206+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.469247+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.469247+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.469287+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.469678+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.474464+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.493735+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.523353+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:50:47.524623+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.582205+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.666331+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:50:47.785989+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:47.786470+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.131885+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:50:48.488459+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.488459+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.801081+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:50:48.801279+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.801315+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.801603+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.801616+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:50:48.801677+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:50:48.801829+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:50:48.801879+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.801919+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.802355+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.802404+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:48.802404+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:50:48.802431+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:50:48.802434+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:50:48.802443+00:00", "trade", 12.77, 18.0]
["2026-09-22T19:50:48.802871+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.802871+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.802876+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.802921+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:50:48.803214+00:00", "trade", 12.77, 29.0]
["2026-09-22T19:50:48.803216+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:50:48.803375+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:50:48.803381+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:50:48.803577+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:48.803579+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:50:48.803583+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.803586+00:00", "trade", 12.77, 52.0]
["2026-09-22T19:50:48.803586+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:48.803588+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.803589+00:00", "trade", 12.77, 1200.0]
["2026-09-22T19:50:48.803589+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:50:48.803592+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:48.803592+00:00", "trade", 12.77, 43.0]
["2026-09-22T19:50:48.803653+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.803688+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.803703+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.803709+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.803892+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:50:48.804069+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804163+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:50:48.804169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804174+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804174+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804179+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804184+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804244+00:00", "trade", 12.77, 16.0]
["2026-09-22T19:50:48.804334+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:50:48.804355+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:50:48.804359+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:48.804361+00:00", "trade", 12.77, 996.0]
["2026-09-22T19:50:48.804554+00:00", "trade", 12.77, 519.0]
["2026-09-22T19:50:48.804561+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.804561+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:50:48.804566+00:00", "trade", 12.77, 132.0]
["2026-09-22T19:50:48.804566+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.804580+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804615+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804617+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:50:48.804617+00:00", "trade", 12.77, 376.0]
["2026-09-22T19:50:48.804635+00:00", "trade", 12.77, 1223.0]
["2026-09-22T19:50:48.804635+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804806+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804841+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.804961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805002+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805002+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805006+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805041+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805081+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805161+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805417+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:50:48.805437+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805517+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.805943+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:50:48.806033+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:50:48.806042+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.806042+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.806044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.806044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.806045+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.806299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.806520+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.806530+00:00", "trade", 12.77, 3831.0]
["2026-09-22T19:50:48.806640+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.806830+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.806961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.807282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.807803+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.808304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.809074+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:50:48.809074+00:00", "trade", 12.77, 431.0]
["2026-09-22T19:50:48.809248+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:50:48.809248+00:00", "trade", 12.77, 1100.0]
["2026-09-22T19:50:48.809251+00:00", "trade", 12.77, 1200.0]
["2026-09-22T19:50:48.809286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.810800+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.811001+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.811060+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.811076+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.811106+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.811441+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.811513+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:50:48.811513+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:50:48.811612+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.812068+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.812163+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.812444+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.812444+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.812885+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.813265+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.813326+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.815486+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.819365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.819726+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.820723+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:50:48.821325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.821325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.821365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.875077+00:00", "trade", 12.7701, 40.0]
["2026-09-22T19:50:48.875704+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.876170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.975606+00:00", "trade", 12.775, 700.0]
["2026-09-22T19:50:48.987941+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:48.987941+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:49.010028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:49.010504+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:49.632951+00:00", "trade", 12.774, 100.0]
["2026-09-22T19:50:49.755149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:49.784060+00:00", "trade", 12.775, 69.0]
["2026-09-22T19:50:50.349869+00:00", "trade", 12.7902, 2.0]
["2026-09-22T19:50:50.408958+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:50.603826+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:50.604267+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:50.640042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:50.640518+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:50.970457+00:00", "trade", 12.77, 14.0]
["2026-09-22T19:50:51.644780+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:51.758312+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:50:51.876761+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:51.877223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:52.064904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:52.065019+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:52.065420+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:52.457194+00:00", "trade", 12.7646, 2.0]
["2026-09-22T19:50:52.457203+00:00", "trade", 12.7617, 8.0]
["2026-09-22T19:50:52.457224+00:00", "trade", 12.7702, 15.0]
["2026-09-22T19:50:52.457242+00:00", "trade", 12.7846, 2.0]
["2026-09-22T19:50:52.457290+00:00", "trade", 12.7845, 34.0]
["2026-09-22T19:50:52.458345+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:50:52.458622+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:50:53.061248+00:00", "trade", 12.77, 10000.0]
["2026-09-22T19:50:53.536741+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:54.243426+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:54.268776+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:54.349563+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:54.548033+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:54.548586+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:54.548637+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:54.624008+00:00", "trade", 12.775, 304.0]
["2026-09-22T19:50:54.877252+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:54.878119+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:54.944472+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:55.211883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:55.221393+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:50:55.291877+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:55.824100+00:00", "trade", 12.7898, 10.0]
["2026-09-22T19:50:56.147835+00:00", "trade", 12.7769, 20.0]
["2026-09-22T19:50:56.451550+00:00", "trade", 12.7681, 7.0]
["2026-09-22T19:50:56.788258+00:00", "trade", 12.7856, 1.0]
["2026-09-22T19:50:57.003545+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:57.004027+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:57.362090+00:00", "trade", 12.7765, 53.0]
["2026-09-22T19:50:57.362475+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:50:57.675925+00:00", "trade", 12.775, 78.0]
["2026-09-22T19:50:57.709834+00:00", "trade", 12.775, 125.0]
["2026-09-22T19:50:57.711573+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:57.776614+00:00", "trade", 12.775, 22.0]
["2026-09-22T19:50:57.776674+00:00", "trade", 12.775, 32.0]
["2026-09-22T19:50:57.877554+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:50:57.978465+00:00", "trade", 12.775, 27.0]
["2026-09-22T19:50:58.012332+00:00", "trade", 12.775, 102.0]
["2026-09-22T19:50:58.022592+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.023078+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.072824+00:00", "trade", 12.7625, 10.0]
["2026-09-22T19:50:58.079087+00:00", "trade", 12.775, 18.0]
["2026-09-22T19:50:58.082813+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:50:58.082816+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:50:58.099064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.099545+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.504364+00:00", "trade", 12.7868, 100.0]
["2026-09-22T19:50:58.579416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.579857+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.579897+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.580378+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.665606+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.808615+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.809051+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.809332+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:58.810334+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.137998+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.240236+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.734796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.844231+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.876363+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.878042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.879801+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:50:59.880282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.011629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.328680+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:00.329546+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:51:00.329837+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:51:00.353910+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:00.363953+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:00.373760+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:51:00.383461+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:51:00.384766+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.385237+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.385683+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.385728+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.386164+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.386205+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.388570+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:51:00.427831+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:00.555319+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:51:00.557141+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.557622+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:00.582781+00:00", "trade", 12.775, 140.0]
["2026-09-22T19:51:00.584351+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:01.251492+00:00", "trade", 12.7897, 21.0]
["2026-09-22T19:51:01.260924+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:01.260924+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:01.260969+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:01.261430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:01.633721+00:00", "trade", 12.7704, 109.0]
["2026-09-22T19:51:01.658498+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:01.911239+00:00", "trade", 12.7652, 100.0]
["2026-09-22T19:51:01.956701+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:01.957516+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:01.959834+00:00", "trade", 12.775, 125.0]
["2026-09-22T19:51:02.208320+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:02.803357+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:03.471701+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:03.525585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:03.693279+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:03.693720+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:03.926118+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.245097+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:04.251488+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:51:04.251496+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.251866+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:51:04.252142+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.259847+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.259861+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260001+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:51:04.260001+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:51:04.260004+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:51:04.260022+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:51:04.260028+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:51:04.260028+00:00", "trade", 12.77, 1400.0]
["2026-09-22T19:51:04.260062+00:00", "trade", 12.77, 269.0]
["2026-09-22T19:51:04.260062+00:00", "trade", 12.77, 168.0]
["2026-09-22T19:51:04.260064+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:51:04.260068+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:51:04.260068+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.260072+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:51:04.260072+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260076+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260076+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:51:04.260080+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.260080+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.260085+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260089+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260092+00:00", "trade", 12.77, 39.0]
["2026-09-22T19:51:04.260094+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:51:04.260100+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260103+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:51:04.260142+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:51:04.260154+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.260268+00:00", "trade", 12.77, 91.0]
["2026-09-22T19:51:04.260272+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:51:04.260276+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.260276+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260277+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:51:04.260297+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260337+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260342+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260342+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260344+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.260356+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:04.260362+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260407+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260422+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260577+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260577+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260577+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260582+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260602+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260863+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.260978+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.261267+00:00", "trade", 12.77, 360.0]
["2026-09-22T19:51:04.262575+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.262581+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.262581+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:51:04.262584+00:00", "trade", 12.77, 119.0]
["2026-09-22T19:51:04.262614+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.262650+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:04.262667+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:04.262674+00:00", "trade", 12.77, 98.0]
["2026-09-22T19:51:04.262674+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:51:04.262677+00:00", "trade", 12.7728, 15.0]
["2026-09-22T19:51:04.262848+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262858+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262858+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262858+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262858+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262863+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262863+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262863+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262868+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262868+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262868+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262873+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262878+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262888+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262928+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262933+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262948+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262948+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.262973+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263008+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263013+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263023+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263033+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263227+00:00", "trade", 12.77, 170.0]
["2026-09-22T19:51:04.263229+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263349+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263354+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263354+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263384+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263423+00:00", "trade", 12.77, 330.0]
["2026-09-22T19:51:04.263429+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263434+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:04.263464+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.263905+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.263910+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.264497+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.264948+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.283195+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:04.296879+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.297828+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:04.303343+00:00", "trade", 12.765, 13.0]
["2026-09-22T19:51:04.373621+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.374102+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:04.418516+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:51:04.490011+00:00", "trade", 12.785, 441.0]
["2026-09-22T19:51:04.519328+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:51:04.620245+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:51:04.661326+00:00", "trade", 12.7893, 7.0]
["2026-09-22T19:51:04.720945+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:51:04.821703+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:51:04.922505+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:51:04.940127+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:05.023209+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:51:05.085393+00:00", "trade", 12.765, 21.0]
["2026-09-22T19:51:05.124047+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:51:05.236644+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:05.298845+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:05.589779+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:05.618191+00:00", "trade", 12.765, 179.0]
["2026-09-22T19:51:06.629452+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:06.655043+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:06.747473+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:51:06.808172+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:08.085572+00:00", "trade", 12.7897, 1.0]
["2026-09-22T19:51:08.085597+00:00", "trade", 12.7897, 9.0]
["2026-09-22T19:51:08.085627+00:00", "trade", 12.7897, 100.0]
["2026-09-22T19:51:08.229194+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:08.845199+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:51:08.857471+00:00", "trade", 12.7644, 1.0]
["2026-09-22T19:51:08.861395+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:51:08.869942+00:00", "trade", 12.7644, 1.0]
["2026-09-22T19:51:08.957233+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:08.957236+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:08.990020+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:08.990077+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:51:08.991365+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:09.190323+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:51:09.633129+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:51:09.666676+00:00", "trade", 12.769, 100.0]
["2026-09-22T19:51:09.666682+00:00", "trade", 12.769, 800.0]
["2026-09-22T19:51:10.553969+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:10.857335+00:00", "trade", 12.7867, 100.0]
["2026-09-22T19:51:10.945359+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:11.111233+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:11.112211+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:11.250138+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:11.250138+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:11.823270+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:11.824122+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:12.407465+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:51:12.407826+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:51:12.648632+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:12.743489+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:51:12.743555+00:00", "trade", 12.77, 487.0]
["2026-09-22T19:51:12.743604+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:51:12.743604+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:51:12.743613+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:51:12.743622+00:00", "trade", 12.77, 171.0]
["2026-09-22T19:51:12.743625+00:00", "trade", 12.77, 70.0]
["2026-09-22T19:51:12.743631+00:00", "trade", 12.77, 21.0]
["2026-09-22T19:51:12.743631+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:51:12.743631+00:00", "trade", 12.77, 95.0]
["2026-09-22T19:51:12.743634+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.743638+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.743638+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.743638+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:51:12.743640+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:51:12.743644+00:00", "trade", 12.77, 87.0]
["2026-09-22T19:51:12.743644+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:51:12.743649+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:51:12.743649+00:00", "trade", 12.77, 294.0]
["2026-09-22T19:51:12.743649+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:51:12.743656+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.743656+00:00", "trade", 12.77, 60.0]
["2026-09-22T19:51:12.743679+00:00", "trade", 12.77, 102.0]
["2026-09-22T19:51:12.743679+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.743682+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.743694+00:00", "trade", 12.77, 366.0]
["2026-09-22T19:51:12.743697+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:51:12.743698+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743698+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743700+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:51:12.743712+00:00", "trade", 12.77, 131.0]
["2026-09-22T19:51:12.743728+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743738+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743738+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743743+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743743+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743743+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743748+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743753+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743759+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743768+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743931+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743944+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743949+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743954+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743989+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.743989+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.744019+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.744094+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.744172+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:12.744176+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.744176+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.744181+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.744184+00:00", "trade", 12.77, 297.0]
["2026-09-22T19:51:12.744187+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:51:12.744187+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.744190+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.744193+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:51:12.744193+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:51:12.744196+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.744196+00:00", "trade", 12.77, 668.0]
["2026-09-22T19:51:12.744200+00:00", "trade", 12.77, 197.0]
["2026-09-22T19:51:12.744200+00:00", "trade", 12.77, 29.0]
["2026-09-22T19:51:12.744200+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.744202+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.744205+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.744214+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:51:12.744217+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.744224+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:51:12.744232+00:00", "trade", 12.77, 192.0]
["2026-09-22T19:51:12.744232+00:00", "trade", 12.77, 288.0]
["2026-09-22T19:51:12.744244+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744244+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744268+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.744286+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.744294+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744302+00:00", "trade", 12.77, 143.0]
["2026-09-22T19:51:12.744302+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.744304+00:00", "trade", 12.77, 656.0]
["2026-09-22T19:51:12.744304+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.744322+00:00", "trade", 12.77, 297.0]
["2026-09-22T19:51:12.744349+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:51:12.744370+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:51:12.744380+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744415+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744415+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744445+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744445+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744455+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:51:12.744464+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:12.744485+00:00", "trade", 12.77, 71.0]
["2026-09-22T19:51:12.744485+00:00", "trade", 12.77, 129.0]
["2026-09-22T19:51:12.744505+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744545+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744605+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744610+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744647+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.744650+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744686+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:51:12.744700+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744794+00:00", "trade", 12.77, 172.0]
["2026-09-22T19:51:12.744906+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744906+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744946+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.744946+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745021+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745065+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:12.745096+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745141+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745141+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745167+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.745249+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.745315+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:51:12.745345+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.745357+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745450+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:12.745462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745502+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745823+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.745983+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.746045+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:12.746295+00:00", "trade", 12.775, 172.0]
["2026-09-22T19:51:12.748171+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.748259+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.749221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.749221+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.749928+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.749988+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.759214+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:12.764317+00:00", "trade", 12.775, 114.0]
["2026-09-22T19:51:12.790184+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:51:12.790230+00:00", "trade", 12.77, 133.0]
["2026-09-22T19:51:12.790515+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:51:12.790960+00:00", "trade", 12.775, 173.0]
["2026-09-22T19:51:12.791276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.795465+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.797233+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.797287+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.797368+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:12.845129+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:12.876183+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.043744+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:13.044678+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.044758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.044763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.044763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.044799+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.045280+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.130019+00:00", "trade", 12.7646, 3.0]
["2026-09-22T19:51:13.263433+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.263513+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.263909+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.264190+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:13.407916+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:14.427650+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:14.428733+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.215887+00:00", "trade", 12.775, 2500.0]
["2026-09-22T19:51:15.410008+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:15.410050+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.410496+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.410496+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.410847+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.431375+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.452306+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:15.534546+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.535568+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.630209+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:15.687479+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:15.688490+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:15.689982+00:00", "trade", 12.775, 526.0]
["2026-09-22T19:51:16.069728+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.069783+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.186275+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.481231+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.481484+00:00", "trade", 12.775, 141.0]
["2026-09-22T19:51:16.481487+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481491+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.481547+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481550+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481560+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481566+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.481571+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481578+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481578+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481634+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481637+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.481670+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481692+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481692+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481709+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:16.481713+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:16.481713+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481725+00:00", "trade", 12.77, 58.0]
["2026-09-22T19:51:16.481731+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481746+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481752+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:16.481755+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:51:16.481758+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481761+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:51:16.481779+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481782+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:51:16.481842+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:51:16.481929+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.481937+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.481974+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.481998+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:16.482071+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:51:16.482158+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482158+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482242+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.482281+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:16.482284+00:00", "trade", 12.775, 109.0]
["2026-09-22T19:51:16.482318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482318+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482398+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482398+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482479+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482639+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482768+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:16.482839+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.482915+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.483396+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.483481+00:00", "trade", 12.775, 118.0]
["2026-09-22T19:51:16.483839+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:51:16.485201+00:00", "trade", 12.775, 800.0]
["2026-09-22T19:51:16.486271+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:51:16.487808+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:16.487889+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:51:16.488124+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:51:16.488728+00:00", "trade", 12.775, 589.0]
["2026-09-22T19:51:16.490105+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:51:16.496869+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:51:16.501724+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.553216+00:00", "trade", 12.775, 800.0]
["2026-09-22T19:51:16.614319+00:00", "trade", 12.7728, 35.0]
["2026-09-22T19:51:16.673135+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:51:16.674500+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:16.678861+00:00", "trade", 12.775, 950.0]
["2026-09-22T19:51:16.747406+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:16.784162+00:00", "trade", 12.7883, 6.0]
["2026-09-22T19:51:16.906941+00:00", "trade", 12.78, 1152.0]
["2026-09-22T19:51:17.231118+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.231127+00:00", "trade", 12.78, 83.0]
["2026-09-22T19:51:17.231127+00:00", "trade", 12.78, 58.0]
["2026-09-22T19:51:17.231599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.231644+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.231644+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.232080+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.232401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.321446+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:17.447472+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.498687+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:17.876532+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.879935+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:17.938886+00:00", "trade", 12.7769, 1152.0]
["2026-09-22T19:51:17.938922+00:00", "trade", 12.7769, 2348.0]
["2026-09-22T19:51:17.994687+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:18.025636+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:19.063519+00:00", "trade", 12.775, 15.0]
["2026-09-22T19:51:19.373872+00:00", "trade", 12.7735, 1.0]
["2026-09-22T19:51:20.041753+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.043928+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.212069+00:00", "trade", 12.7825, 7.0]
["2026-09-22T19:51:20.505590+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.524951+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.525392+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.565482+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.684004+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:20.998074+00:00", "trade", 12.7825, 6.0]
["2026-09-22T19:51:21.003210+00:00", "trade", 12.7662, 4.0]
["2026-09-22T19:51:21.017650+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:21.017653+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:21.017659+00:00", "trade", 12.775, 88.0]
["2026-09-22T19:51:21.063245+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.077363+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:21.095719+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:21.125950+00:00", "trade", 12.775, 365.0]
["2026-09-22T19:51:21.130403+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:51:21.131843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.138977+00:00", "trade", 12.7701, 43.0]
["2026-09-22T19:51:21.189608+00:00", "trade", 12.78, 142.0]
["2026-09-22T19:51:21.189608+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:21.189611+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:51:21.189611+00:00", "trade", 12.78, 231.0]
["2026-09-22T19:51:21.189645+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.190086+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.190127+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.190167+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.190568+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.190608+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.191089+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.362982+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.420865+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.420910+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.421877+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:21.524096+00:00", "trade", 12.7811, 19.0]
["2026-09-22T19:51:21.923523+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:22.815098+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:22.816246+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:22.982472+00:00", "trade", 12.7798, 960.0]
["2026-09-22T19:51:23.007693+00:00", "trade", 12.775, 438.0]
["2026-09-22T19:51:23.028587+00:00", "trade", 12.7728, 18.0]
["2026-09-22T19:51:23.212477+00:00", "trade", 12.7864, 100.0]
["2026-09-22T19:51:23.229268+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:51:23.642968+00:00", "trade", 12.7731, 7.0]
["2026-09-22T19:51:23.652852+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:51:23.652852+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:51:23.652855+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:51:23.653291+00:00", "trade", 12.775, 391.0]
["2026-09-22T19:51:23.672660+00:00", "trade", 12.775, 169.0]
["2026-09-22T19:51:24.221086+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:24.321768+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:24.422441+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:24.598757+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:24.618086+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:51:25.712050+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:51:25.713157+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:51:25.812928+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:51:25.913676+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:51:26.014452+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:51:26.115161+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:51:26.216093+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:26.316829+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:26.417602+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:26.518287+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:27.133486+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:27.145611+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:28.077742+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:28.477900+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:28.535406+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:28.905332+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:28.905382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:28.924924+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:29.027277+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:29.123666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:29.735104+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:29.750055+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:29.930063+00:00", "trade", 12.775, 420.0]
["2026-09-22T19:51:29.969565+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:30.011662+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:30.089496+00:00", "trade", 12.775, 80.0]
["2026-09-22T19:51:31.573484+00:00", "trade", 12.7865, 100.0]
["2026-09-22T19:51:31.668955+00:00", "trade", 12.7767, 317.0]
["2026-09-22T19:51:31.747448+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:32.037286+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:32.236250+00:00", "trade", 12.775, 530.0]
["2026-09-22T19:51:32.658920+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:32.659013+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:32.659103+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:32.659200+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:32.660016+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:32.903473+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:32.904577+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:32.904973+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:32.911956+00:00", "trade", 12.7681, 564.0]
["2026-09-22T19:51:32.912025+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:32.912058+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:32.912088+00:00", "trade", 12.775, 140.0]
["2026-09-22T19:51:32.912167+00:00", "trade", 12.7733, 121.0]
["2026-09-22T19:51:32.912242+00:00", "trade", 12.7723, 57.0]
["2026-09-22T19:51:32.913057+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:51:32.913111+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:51:32.914458+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:51:33.113443+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:33.205271+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:33.251424+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:51:33.352172+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:33.452734+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:33.553450+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:33.612994+00:00", "trade", 12.7676, 1.0]
["2026-09-22T19:51:34.124182+00:00", "trade", 12.7676, 52.0]
["2026-09-22T19:51:34.628003+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:34.990294+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:35.080391+00:00", "trade", 12.7877, 300.0]
["2026-09-22T19:51:35.266179+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:35.596559+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:35.617206+00:00", "trade", 12.775, 111.0]
["2026-09-22T19:51:35.619935+00:00", "trade", 12.775, 315.0]
["2026-09-22T19:51:35.620069+00:00", "trade", 12.775, 265.0]
["2026-09-22T19:51:36.139149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.250784+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.290073+00:00", "trade", 12.775, 277.0]
["2026-09-22T19:51:36.331695+00:00", "trade", 12.775, 102.0]
["2026-09-22T19:51:36.331755+00:00", "trade", 12.775, 68.0]
["2026-09-22T19:51:36.526274+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.636666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.637468+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.789394+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.867425+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:36.986543+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.205092+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.278120+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:51:37.307726+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.377587+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.377882+00:00", "trade", 12.775, 49.0]
["2026-09-22T19:51:37.381884+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:51:37.403608+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:37.646687+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.646742+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.734478+00:00", "trade", 12.78, 5000.0]
["2026-09-22T19:51:37.740099+00:00", "trade", 12.775, 76.0]
["2026-09-22T19:51:37.773839+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:37.832081+00:00", "trade", 12.7871, 3.0]
["2026-09-22T19:51:37.841006+00:00", "trade", 12.775, 53.0]
["2026-09-22T19:51:37.899844+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:37.900961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:37.941923+00:00", "trade", 12.775, 37.0]
["2026-09-22T19:51:38.042593+00:00", "trade", 12.775, 26.0]
["2026-09-22T19:51:38.142956+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:38.143360+00:00", "trade", 12.775, 18.0]
["2026-09-22T19:51:38.216518+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:38.244241+00:00", "trade", 12.775, 13.0]
["2026-09-22T19:51:38.333098+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:38.345019+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:51:38.351487+00:00", "trade", 12.7864, 13.0]
["2026-09-22T19:51:38.352260+00:00", "trade", 12.7678, 185.0]
["2026-09-22T19:51:38.352299+00:00", "trade", 12.7672, 246.0]
["2026-09-22T19:51:38.445659+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:51:38.475456+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:38.546480+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:51:38.647144+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:51:38.706450+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:38.747736+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:38.848422+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:51:38.922015+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:51:38.922015+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:51:38.949248+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:39.049924+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:51:39.091068+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:51:39.349620+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:51:39.872821+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:40.013718+00:00", "trade", 12.7877, 1.0]
["2026-09-22T19:51:40.592367+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.593199+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.593314+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.595032+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:40.595635+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.595730+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.595971+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:51:40.596151+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.596592+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.596864+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:51:40.597462+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:51:40.598749+00:00", "trade", 12.78, 193.0]
["2026-09-22T19:51:40.598788+00:00", "trade", 12.78, 213.0]
["2026-09-22T19:51:40.700870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.842276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:40.915901+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:51:41.620283+00:00", "trade", 12.78, 769.0]
["2026-09-22T19:51:41.620292+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620292+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:41.620301+00:00", "trade", 12.78, 574.0]
["2026-09-22T19:51:41.620311+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:51:41.620313+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:51:41.620313+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:41.620317+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620317+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620322+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620322+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620329+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620334+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:51:41.620334+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:51:41.620337+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:51:41.620358+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:41.620364+00:00", "trade", 12.78, 174.0]
["2026-09-22T19:51:41.620364+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:51:41.620367+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620385+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:41.620406+00:00", "trade", 12.78, 168.0]
["2026-09-22T19:51:41.620409+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:41.620421+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620451+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620451+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620451+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620451+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620451+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620455+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620455+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620456+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620458+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620461+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:51:41.620461+00:00", "trade", 12.78, 1400.0]
["2026-09-22T19:51:41.620466+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:51:41.620466+00:00", "trade", 12.78, 1100.0]
["2026-09-22T19:51:41.620466+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620470+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:51:41.620470+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:51:41.620471+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620473+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620473+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:51:41.620479+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620497+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:41.620521+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620533+00:00", "trade", 12.78, 147.0]
["2026-09-22T19:51:41.620536+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620541+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620551+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620554+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:41.620561+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620570+00:00", "trade", 12.78, 656.0]
["2026-09-22T19:51:41.620570+00:00", "trade", 12.78, 668.0]
["2026-09-22T19:51:41.620575+00:00", "trade", 12.78, 81.0]
["2026-09-22T19:51:41.620575+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:41.620577+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620577+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620581+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:51:41.620581+00:00", "trade", 12.78, 98.0]
["2026-09-22T19:51:41.620581+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:51:41.620581+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620581+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620581+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620586+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.620587+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:41.620590+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:51:41.620597+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:51:41.620601+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.620606+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.620771+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.620917+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.621523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.621629+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.621883+00:00", "trade", 12.78, 1200.0]
["2026-09-22T19:51:41.623398+00:00", "trade", 12.785, 46.0]
["2026-09-22T19:51:41.623573+00:00", "trade", 12.785, 21.0]
["2026-09-22T19:51:41.624325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.624465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.624485+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.624906+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.625690+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:51:41.625693+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:51:41.625693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.625979+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.631713+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:51:41.702183+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:41.702235+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.703117+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.703117+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:41.728107+00:00", "trade", 12.7801, 132.0]
["2026-09-22T19:51:41.827409+00:00", "trade", 12.7837, 200.0]
["2026-09-22T19:51:41.876053+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.019924+00:00", "trade", 12.7893, 1000.0]
["2026-09-22T19:51:42.286826+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:42.286894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.287485+00:00", "trade", 12.79, 28.0]
["2026-09-22T19:51:42.287787+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.287827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.288007+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.288062+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.288067+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.351258+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.374768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.375134+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.375134+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.422787+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.423469+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.467419+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.467724+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.467764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.472846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.478965+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:51:42.479527+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.532248+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.533185+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.533185+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.533626+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.552310+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.565878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.646472+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:51:42.647381+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.647381+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.648183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.975980+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:42.976649+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.976929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:42.987013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.061114+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.280426+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.514527+00:00", "trade", 12.7872, 1.0]
["2026-09-22T19:51:43.581246+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.851773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.876382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.877780+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:43.878221+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.095096+00:00", "trade", 12.7726, 1.0]
["2026-09-22T19:51:44.301522+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.302029+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.417414+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:44.418360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.418360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.719095+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.719576+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.957125+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:44.957291+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.001581+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.207818+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:45.208774+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.208774+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.208778+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.208814+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.358473+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:51:45.359462+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.370715+00:00", "trade", 12.7875, 2.0]
["2026-09-22T19:51:45.404991+00:00", "trade", 12.79, 160.0]
["2026-09-22T19:51:45.641597+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.822332+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.866146+00:00", "trade", 12.785, 29.0]
["2026-09-22T19:51:45.870133+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:51:45.894142+00:00", "trade", 12.785, 152.0]
["2026-09-22T19:51:45.961160+00:00", "trade", 12.7838, 500.0]
["2026-09-22T19:51:45.965318+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:45.966259+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.966259+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.966259+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:45.989940+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:46.108061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:46.226790+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:51:46.642877+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:46.751050+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:46.751996+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:47.082421+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:47.394504+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:47.499237+00:00", "trade", 12.7831, 13.0]
["2026-09-22T19:51:47.640910+00:00", "trade", 12.785, 111.0]
["2026-09-22T19:51:47.669977+00:00", "trade", 12.785, 110.0]
["2026-09-22T19:51:47.741688+00:00", "trade", 12.785, 77.0]
["2026-09-22T19:51:47.842400+00:00", "trade", 12.785, 54.0]
["2026-09-22T19:51:47.862933+00:00", "trade", 12.785, 111.0]
["2026-09-22T19:51:47.943245+00:00", "trade", 12.785, 38.0]
["2026-09-22T19:51:48.044120+00:00", "trade", 12.785, 27.0]
["2026-09-22T19:51:48.144799+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:51:48.245490+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:51:48.346233+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:51:48.374506+00:00", "trade", 12.785, 113.0]
["2026-09-22T19:51:48.447041+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:51:48.543036+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:48.543499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.543619+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.543619+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.543659+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.543699+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.547763+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:51:48.557199+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:51:48.557434+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:51:48.559176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.648502+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:51:48.648628+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:48.649055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:48.649891+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:51:48.748851+00:00", "trade", 12.7831, 12.0]
["2026-09-22T19:51:48.869078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.014177+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.014648+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.014734+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.405096+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.405136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.691352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.691878+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.691948+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.727662+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:51:49.728435+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.728605+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.752813+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:49.791768+00:00", "trade", 12.7873, 10.0]
["2026-09-22T19:51:49.794318+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:51:49.800618+00:00", "trade", 12.785, 42.0]
["2026-09-22T19:51:50.209891+00:00", "trade", 12.7873, 400.0]
["2026-09-22T19:51:50.760778+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:50.975368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.112795+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.115827+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:51.115827+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:51.116564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.116774+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.150625+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.279566+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:51:51.310822+00:00", "trade", 12.785, 136.0]
["2026-09-22T19:51:51.523331+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.806118+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.934661+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:51.935600+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:51.938318+00:00", "trade", 12.7831, 13.0]
["2026-09-22T19:51:52.360993+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:51:52.453027+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:51:52.498137+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:51:52.498137+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:51:52.498217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:52.498368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:52.869946+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:52.875492+00:00", "trade", 12.7801, 13.0]
["2026-09-22T19:51:52.994943+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:53.286915+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:51:53.290454+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:53.395325+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:51:53.748178+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:51:53.848923+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:51:53.895558+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:53.945750+00:00", "trade", 12.7801, 13.0]
["2026-09-22T19:51:53.949639+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:51:54.050411+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:51:54.151066+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:51:54.251758+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:51:54.352479+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:51:54.453351+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:51:54.457524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:54.458100+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:54.458120+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:54.458140+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:54.554018+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:51:54.949166+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:54.950402+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:51:54.975581+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:51:54.976272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:54.976272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.098387+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.545976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.687763+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:55.688209+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.688665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.688695+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.688820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.688831+00:00", "trade", 12.785, 406.0]
["2026-09-22T19:51:55.688966+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:51:55.689422+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:55.695916+00:00", "trade", 12.7801, 10.0]
["2026-09-22T19:51:55.726745+00:00", "trade", 12.785, 247.0]
["2026-09-22T19:51:56.005841+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:51:56.005844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:57.068946+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:51:57.076052+00:00", "trade", 12.7813, 168.0]
["2026-09-22T19:51:57.076106+00:00", "trade", 12.7813, 29.0]
["2026-09-22T19:51:57.345586+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:51:57.378730+00:00", "trade", 12.785, 132.0]
["2026-09-22T19:51:57.379172+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:57.855093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:57.877532+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:57.879331+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:57.903679+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:51:58.004490+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:51:58.105143+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:51:58.106288+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:51:58.165746+00:00", "trade", 12.7801, 18.0]
["2026-09-22T19:51:58.205723+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:51:58.306339+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:51:58.407048+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:51:58.481523+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:51:58.507839+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:51:58.608743+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:51:58.709549+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:51:58.726395+00:00", "trade", 12.79, 1224.0]
["2026-09-22T19:51:58.730008+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:58.730048+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:58.736439+00:00", "trade", 12.7801, 12.0]
["2026-09-22T19:51:58.770263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:58.886299+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:59.482812+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:59.520164+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:51:59.520772+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:51:59.521346+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:51:59.521349+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:59.521424+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:59.521960+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:51:59.545075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:59.627288+00:00", "trade", 12.7863, 100.0]
["2026-09-22T19:51:59.749616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:51:59.809178+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:51:59.812068+00:00", "trade", 12.7897, 467.0]
["2026-09-22T19:52:00.011674+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:00.088446+00:00", "trade", 12.7801, 11.0]
["2026-09-22T19:52:00.099612+00:00", "trade", 12.7767, 142.0]
["2026-09-22T19:52:00.312818+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:00.449899+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:00.450848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:00.450848+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:00.451203+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:00.532757+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.018191+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.018231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.045456+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.045459+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:01.045972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.046563+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.046603+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.046643+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.129800+00:00", "trade", 12.7831, 11.0]
["2026-09-22T19:52:01.130387+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:01.170459+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:02.019753+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:02.091855+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:02.486179+00:00", "trade", 12.7899, 955.0]
["2026-09-22T19:52:02.487192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.487232+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.651272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.823443+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:52:02.824614+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.877319+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.878557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.919491+00:00", "trade", 12.7873, 14.0]
["2026-09-22T19:52:02.987361+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:02.987362+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:03.003391+00:00", "trade", 12.7831, 15.0]
["2026-09-22T19:52:03.724029+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:52:03.724032+00:00", "trade", 12.79, 115.0]
["2026-09-22T19:52:03.724059+00:00", "trade", 12.79, 43.0]
["2026-09-22T19:52:03.724078+00:00", "trade", 12.79, 582.0]
["2026-09-22T19:52:03.724081+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.724084+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:03.724084+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:52:03.724087+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:52:03.724087+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:03.724090+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:52:03.724114+00:00", "trade", 12.79, 221.0]
["2026-09-22T19:52:03.724114+00:00", "trade", 12.79, 85.0]
["2026-09-22T19:52:03.724116+00:00", "trade", 12.79, 195.0]
["2026-09-22T19:52:03.724126+00:00", "trade", 12.79, 116.0]
["2026-09-22T19:52:03.724126+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:52:03.724132+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:52:03.724132+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:52:03.724134+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:52:03.724134+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:52:03.724167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.724474+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:52:03.724477+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:52:03.724598+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.724633+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.724658+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.724663+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.724667+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:52:03.724753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.725037+00:00", "trade", 12.79, 199.0]
["2026-09-22T19:52:03.725076+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:52:03.725169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.725535+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.725991+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.726793+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.731840+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.734762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.743164+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:52:03.743389+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:52:03.745626+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:52:03.832549+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:03.853474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:04.330766+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:04.331753+00:00", "trade", 12.79, 214.0]
["2026-09-22T19:52:04.332192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:04.668790+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:52:04.686812+00:00", "trade", 12.7736, 143.0]
["2026-09-22T19:52:04.877790+00:00", "trade", 12.7702, 56.0]
["2026-09-22T19:52:04.878635+00:00", "trade", 12.7702, 48.0]
["2026-09-22T19:52:05.086795+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.089231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.331196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.633885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.635435+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:05.681890+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:05.681894+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.682431+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.682867+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.860985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.861591+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.861807+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.861967+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.866276+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:52:05.911555+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.912091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:05.967120+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:52:06.067796+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:52:06.165583+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:06.168500+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:52:06.193318+00:00", "trade", 12.7847, 7.0]
["2026-09-22T19:52:06.269311+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:52:06.369969+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:06.470631+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:06.877135+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:06.877927+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.072830+00:00", "trade", 12.7786, 1.0]
["2026-09-22T19:52:07.641025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.641306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.641547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.660231+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:07.660234+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:07.660602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.661153+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.698635+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:07.698647+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.698662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.699204+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.699564+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:07.789397+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:07.790756+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.119053+00:00", "trade", 12.7873, 3.0]
["2026-09-22T19:52:08.119073+00:00", "trade", 12.7873, 4.0]
["2026-09-22T19:52:08.119107+00:00", "trade", 12.7873, 100.0]
["2026-09-22T19:52:08.137706+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.137786+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.138267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.166634+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:52:08.167196+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.267437+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:52:08.349616+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:08.350577+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.350577+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.368218+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:52:08.468937+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:52:08.475819+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.476376+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.476381+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.476656+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.569661+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:52:08.570249+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.570650+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.570750+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.571046+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.587824+00:00", "trade", 12.7702, 4.0]
["2026-09-22T19:52:08.661280+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:08.670383+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:52:08.771170+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:52:08.872048+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:08.972799+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:09.084215+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:09.084336+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:09.084496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:09.121028+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:09.524842+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:52:09.525439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:09.525480+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:52:09.525531+00:00", "trade", 12.785, 31.0]
["2026-09-22T19:52:09.525723+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:52:09.526476+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:09.601257+00:00", "trade", 12.7873, 1900.0]
["2026-09-22T19:52:09.843019+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:10.029652+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.029712+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.151036+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.367770+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:10.508802+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:10.551019+00:00", "trade", 12.7899, 369.0]
["2026-09-22T19:52:10.648345+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:52:10.648413+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.648423+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.648994+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.649124+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.650042+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.711543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:10.711583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.559568+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.561111+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:11.561168+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:52:11.561189+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:52:11.561481+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:52:11.561493+00:00", "trade", 12.79, 49.0]
["2026-09-22T19:52:11.561661+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:52:11.561664+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:52:11.562059+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.562064+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:52:11.562099+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.877925+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.880605+00:00", "trade", 12.7831, 17.0]
["2026-09-22T19:52:11.880907+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.881443+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.881759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.881909+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.935677+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:11.936263+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:12.126770+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:52:12.375644+00:00", "trade", 12.79, 77.0]
["2026-09-22T19:52:12.375647+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:52:12.415916+00:00", "trade", 12.7865, 2.0]
["2026-09-22T19:52:12.561820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:12.562427+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:12.599239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:12.599760+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:12.599836+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:12.600116+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:52:13.151127+00:00", "trade", 12.7804, 3.0]
["2026-09-22T19:52:13.751297+00:00", "trade", 12.7703, 15.0]
["2026-09-22T19:52:13.752295+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:52:13.752530+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:52:13.753492+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:13.763500+00:00", "trade", 12.7703, 4.0]
["2026-09-22T19:52:13.813790+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:13.893448+00:00", "trade", 12.7872, 11.0]
["2026-09-22T19:52:14.115528+00:00", "trade", 12.79, 77.0]
["2026-09-22T19:52:14.115531+00:00", "trade", 12.79, 123.0]
["2026-09-22T19:52:14.213270+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.213363+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:14.213841+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.214082+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.214082+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.216475+00:00", "trade", 12.7831, 22.0]
["2026-09-22T19:52:14.240489+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.363877+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:14.363913+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.364369+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.364404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.364730+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.450158+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.450198+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.450203+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.483892+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:14.484810+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.484850+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.504298+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:14.504337+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:52:14.556751+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.809376+00:00", "trade", 12.7865, 20.0]
["2026-09-22T19:52:14.914690+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:14.915589+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.915589+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.915664+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:14.939917+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:15.064641+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:52:15.380653+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:52:15.467050+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.171639+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.171641+00:00", "trade", 12.79, 33.0]
["2026-09-22T19:52:16.171680+00:00", "trade", 12.79, 67.0]
["2026-09-22T19:52:16.172356+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.323675+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.439921+00:00", "trade", 12.79, 177.0]
["2026-09-22T19:52:16.439921+00:00", "trade", 12.79, 23.0]
["2026-09-22T19:52:16.439996+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:16.440218+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:16.440308+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:16.440769+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:16.440829+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.453847+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:16.501757+00:00", "trade", 12.7831, 19.0]
["2026-09-22T19:52:16.564768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.742586+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.877031+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:16.877827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:17.061976+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:52:17.078695+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:17.697774+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:52:18.406868+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:18.406868+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:18.406871+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:52:18.406940+00:00", "trade", 12.79, 584.0]
["2026-09-22T19:52:18.406976+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:52:18.406994+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:52:18.407047+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.407124+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:52:18.407212+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.407250+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:18.407543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.407924+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.407924+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.407964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.407964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.408004+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.408369+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:18.408405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.408485+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.409928+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.463478+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:18.466904+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.469675+00:00", "trade", 12.7831, 16.0]
["2026-09-22T19:52:18.576339+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.576820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.578018+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.599761+00:00", "trade", 12.785, 1225.0]
["2026-09-22T19:52:18.946539+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:18.950102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.100984+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:52:19.104228+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.158140+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:19.159089+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.159169+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.159530+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.160607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.386479+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.861268+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.863575+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:52:19.864520+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.864555+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.864996+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.888923+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:19.888968+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.096833+00:00", "trade", 12.7865, 100.0]
["2026-09-22T19:52:20.158193+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.208979+00:00", "trade", 12.7839, 83.0]
["2026-09-22T19:52:20.312061+00:00", "trade", 12.7841, 6.0]
["2026-09-22T19:52:20.312121+00:00", "trade", 12.7836, 16.0]
["2026-09-22T19:52:20.322060+00:00", "trade", 12.785, 70.0]
["2026-09-22T19:52:20.322063+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:20.502305+00:00", "trade", 12.7865, 50.0]
["2026-09-22T19:52:20.559155+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:20.815075+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.816749+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.817680+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:20.817995+00:00", "trade", 12.7831, 13.0]
["2026-09-22T19:52:20.935836+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:20.936984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.937400+00:00", "trade", 12.785, 199.0]
["2026-09-22T19:52:20.937713+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:52:20.938456+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:20.938465+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:52:20.938471+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:20.938492+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:20.938498+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.938792+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:20.939015+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:20.939295+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:20.939465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.939547+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:20.939872+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:20.940476+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:52:20.940476+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:20.940494+00:00", "trade", 12.785, 1900.0]
["2026-09-22T19:52:20.940828+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.940870+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:20.940874+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:52:20.940874+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.940876+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:52:20.941400+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.941490+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:52:20.941510+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.944001+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:52:20.944025+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:52:20.944052+00:00", "trade", 12.785, 494.0]
["2026-09-22T19:52:20.945526+00:00", "trade", 12.78, 480.0]
["2026-09-22T19:52:20.945526+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:52:20.945533+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945533+00:00", "trade", 12.78, 96.0]
["2026-09-22T19:52:20.945533+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945535+00:00", "trade", 12.78, 1300.0]
["2026-09-22T19:52:20.945540+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945540+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945548+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.945548+00:00", "trade", 12.78, 581.0]
["2026-09-22T19:52:20.945553+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:52:20.945553+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945553+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945555+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:52:20.945555+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:52:20.945558+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:52:20.945620+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.945667+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:20.945670+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:52:20.945670+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.945674+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.945674+00:00", "trade", 12.78, 2100.0]
["2026-09-22T19:52:20.945676+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:52:20.945679+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:52:20.945679+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.945683+00:00", "trade", 12.78, 19.0]
["2026-09-22T19:52:20.945683+00:00", "trade", 12.78, 63.0]
["2026-09-22T19:52:20.945691+00:00", "trade", 12.78, 82.0]
["2026-09-22T19:52:20.945694+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945712+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:52:20.945712+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.945715+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.945715+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.945745+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.945748+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:52:20.945748+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:52:20.945751+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.945895+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.945916+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.945956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946101+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946106+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946106+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946121+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946126+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946146+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946156+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946212+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946214+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:52:20.946272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946295+00:00", "trade", 12.78, 82.0]
["2026-09-22T19:52:20.946306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946316+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:52:20.946331+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946331+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.946472+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.950391+00:00", "trade", 12.785, 1700.0]
["2026-09-22T19:52:20.953218+00:00", "trade", 12.785, 70.0]
["2026-09-22T19:52:20.957272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.966205+00:00", "trade", 12.7828, 31.0]
["2026-09-22T19:52:20.971306+00:00", "trade", 12.7801, 40.0]
["2026-09-22T19:52:20.977834+00:00", "trade", 12.785, 78.0]
["2026-09-22T19:52:20.983806+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:52:20.983810+00:00", "trade", 12.78, 2300.0]
["2026-09-22T19:52:20.983811+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.983812+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:52:20.983816+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983816+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983819+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983819+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983821+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:52:20.983827+00:00", "trade", 12.78, 18.0]
["2026-09-22T19:52:20.983831+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983833+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983833+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983837+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983840+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983843+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983843+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983846+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983846+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983846+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983848+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:20.983933+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983933+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:20.983951+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.983951+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:20.983955+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983957+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:52:20.983957+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:52:20.983960+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983966+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983972+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.983972+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984018+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:52:20.984020+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:52:20.984056+00:00", "trade", 12.78, 80.0]
["2026-09-22T19:52:20.984059+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984062+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984062+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984066+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984066+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984066+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.984068+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984068+00:00", "trade", 12.78, 120.0]
["2026-09-22T19:52:20.984071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.984071+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:52:20.984080+00:00", "trade", 12.78, 59.0]
["2026-09-22T19:52:20.984086+00:00", "trade", 12.78, 18.0]
["2026-09-22T19:52:20.984090+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984090+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984092+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:52:20.984095+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984095+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984095+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:52:20.984101+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984101+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984101+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984105+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:52:20.984105+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984107+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:52:20.984122+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:52:20.984156+00:00", "trade", 12.78, 1200.0]
["2026-09-22T19:52:20.984156+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:52:20.984158+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984158+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:52:20.984167+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984186+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:52:20.984189+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:52:20.984189+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984191+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984194+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984202+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984204+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984222+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984236+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984267+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984372+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984435+00:00", "trade", 12.78, 195.0]
["2026-09-22T19:52:20.984450+00:00", "trade", 12.78, 104.0]
["2026-09-22T19:52:20.984450+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:52:20.984456+00:00", "trade", 12.78, 184.0]
["2026-09-22T19:52:20.984457+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984492+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984492+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984498+00:00", "trade", 12.78, 195.0]
["2026-09-22T19:52:20.984498+00:00", "trade", 12.78, 190.0]
["2026-09-22T19:52:20.984508+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984538+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984548+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984553+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984553+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984558+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984558+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984558+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984606+00:00", "trade", 12.78, 91.0]
["2026-09-22T19:52:20.984768+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.984907+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.984907+00:00", "trade", 12.78, 88.0]
["2026-09-22T19:52:20.984910+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:20.985159+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.985196+00:00", "trade", 12.78, 120.0]
["2026-09-22T19:52:20.985209+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.985209+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.985384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.985510+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.985961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.986128+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:20.986191+00:00", "trade", 12.775, 154.0]
["2026-09-22T19:52:20.986218+00:00", "trade", 12.775, 179.0]
["2026-09-22T19:52:20.986397+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.986402+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.986675+00:00", "trade", 12.78, 250.0]
["2026-09-22T19:52:20.986843+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.987284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.987309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:20.993808+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:52:20.994527+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:52:21.003126+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.003608+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.004049+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.004525+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.062107+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.086394+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.086399+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.590838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.591119+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.709871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:21.792888+00:00", "trade", 12.7863, 25.0]
["2026-09-22T19:52:21.953956+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:22.449676+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:22.449679+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:22.450672+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:22.533223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:22.799206+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:23.023978+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:23.376181+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:23.508105+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:23.508541+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:23.635388+00:00", "trade", 12.7868, 30.0]
["2026-09-22T19:52:23.797004+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:52:23.884801+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:24.021623+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:24.022209+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:24.101673+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:24.209251+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:24.311990+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:24.660581+00:00", "trade", 12.775, 22.0]
["2026-09-22T19:52:24.862854+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:52:24.876387+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:24.913425+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:52:24.932076+00:00", "trade", 12.7868, 13.0]
["2026-09-22T19:52:24.942408+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:52:24.943091+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:52:24.943620+00:00", "trade", 12.775, 84.0]
["2026-09-22T19:52:24.958283+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:24.983173+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:24.986550+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:24.988062+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:24.988102+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.005629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.044040+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.058487+00:00", "trade", 12.775, 59.0]
["2026-09-22T19:52:25.159284+00:00", "trade", 12.775, 41.0]
["2026-09-22T19:52:25.260176+00:00", "trade", 12.775, 29.0]
["2026-09-22T19:52:25.360985+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:52:25.362462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.363023+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.403640+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.434528+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.434568+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.461833+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:52:25.562783+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:52:25.613486+00:00", "trade", 12.7862, 100.0]
["2026-09-22T19:52:25.663534+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:52:25.764295+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:52:25.805169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.805610+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.823941+00:00", "trade", 12.7733, 212.0]
["2026-09-22T19:52:25.825257+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:25.829168+00:00", "trade", 12.7837, 6.0]
["2026-09-22T19:52:25.829231+00:00", "trade", 12.7838, 19.0]
["2026-09-22T19:52:25.864995+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:52:25.867385+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:52:25.965713+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:52:26.066552+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:52:26.138684+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:52:26.167442+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:52:26.268073+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:52:26.687128+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:52:27.098869+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:27.514005+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:28.016249+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:28.912696+00:00", "trade", 12.7846, 200.0]
["2026-09-22T19:52:28.990404+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:29.259603+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:29.966002+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:29.966602+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:29.967281+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:30.011706+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:30.050949+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:30.051496+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:30.088211+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:52:30.180274+00:00", "trade", 12.7701, 52.0]
["2026-09-22T19:52:30.527831+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:30.532102+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:30.532781+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:52:30.550072+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:30.550072+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:30.780053+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.020534+00:00", "trade", 12.776, 33.0]
["2026-09-22T19:52:31.022110+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.102103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.102353+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.105927+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.108623+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:52:31.108648+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:52:31.108648+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:52:31.108650+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:31.109515+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.109610+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.109610+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.109610+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.111039+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.122158+00:00", "trade", 12.77, 48.0]
["2026-09-22T19:52:31.122777+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.122807+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.129682+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.131053+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.131991+00:00", "trade", 12.77, 3200.0]
["2026-09-22T19:52:31.145905+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.147631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.185464+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:52:31.187747+00:00", "trade", 12.7725, 600.0]
["2026-09-22T19:52:31.187858+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:52:31.187945+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:52:31.188589+00:00", "trade", 12.775, 187.0]
["2026-09-22T19:52:31.188631+00:00", "trade", 12.7725, 265.0]
["2026-09-22T19:52:31.188986+00:00", "trade", 12.775, 454.0]
["2026-09-22T19:52:31.189088+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:52:31.189170+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:52:31.189223+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:52:31.189271+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:52:31.189280+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:52:31.189283+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:52:31.189774+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:52:31.190417+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.190748+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.199163+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.220489+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:31.220570+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.220657+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.220711+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.220765+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:31.221027+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:52:31.221090+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.221566+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.227410+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.227440+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.227445+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.227646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.227871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.227871+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:31.239647+00:00", "trade", 12.775, 477.0]
["2026-09-22T19:52:31.241836+00:00", "trade", 12.77, 473.0]
["2026-09-22T19:52:31.301676+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:33.091493+00:00", "trade", 12.7837, 2.0]
["2026-09-22T19:52:33.106666+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:34.211087+00:00", "trade", 12.7817, 45.0]
["2026-09-22T19:52:34.228255+00:00", "trade", 12.7864, 8.0]
["2026-09-22T19:52:35.122968+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:52:35.443190+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:35.551844+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:52:35.627898+00:00", "trade", 12.7735, 1.0]
["2026-09-22T19:52:35.953004+00:00", "trade", 12.7862, 25.0]
["2026-09-22T19:52:36.517926+00:00", "trade", 12.7843, 31.0]
["2026-09-22T19:52:36.807627+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:36.960215+00:00", "trade", 12.775, 330.0]
["2026-09-22T19:52:36.961336+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:52:37.169136+00:00", "trade", 12.7794, 5.0]
["2026-09-22T19:52:37.170504+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:37.706077+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:37.742770+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:37.799157+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:37.802360+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:37.815188+00:00", "trade", 12.775, 700.0]
["2026-09-22T19:52:37.824065+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:52:37.829505+00:00", "trade", 12.775, 285.0]
["2026-09-22T19:52:37.857893+00:00", "trade", 12.7745, 34.0]
["2026-09-22T19:52:37.857950+00:00", "trade", 12.7745, 24.0]
["2026-09-22T19:52:38.501777+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:52:38.501855+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:52:38.502297+00:00", "trade", 12.775, 391.0]
["2026-09-22T19:52:38.516151+00:00", "trade", 12.7861, 48.0]
["2026-09-22T19:52:38.532231+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:38.683400+00:00", "trade", 12.7751, 1.0]
["2026-09-22T19:52:39.449122+00:00", "trade", 12.7818, 2.0]
["2026-09-22T19:52:40.364990+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:52:40.365168+00:00", "trade", 12.77, 104.0]
["2026-09-22T19:52:40.365306+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:52:40.433015+00:00", "trade", 12.7861, 100.0]
["2026-09-22T19:52:40.603458+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:40.810709+00:00", "trade", 12.7862, 2.0]
["2026-09-22T19:52:40.943740+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:52:41.160029+00:00", "trade", 12.7765, 80.0]
["2026-09-22T19:52:41.846554+00:00", "trade", 12.7818, 1.0]
["2026-09-22T19:52:41.861837+00:00", "trade", 12.7818, 100.0]
["2026-09-22T19:52:41.872999+00:00", "trade", 12.7818, 400.0]
["2026-09-22T19:52:42.380717+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:42.381158+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:42.451890+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:42.452780+00:00", "trade", 12.775, 310.0]
["2026-09-22T19:52:42.453018+00:00", "trade", 12.775, 157.0]
["2026-09-22T19:52:42.519000+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:42.521045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:42.682374+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:42.834065+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:42.862552+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:42.990556+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:43.009634+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:52:43.015162+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:43.015801+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:43.341350+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:52:43.594752+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:43.696614+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:43.849296+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:52:43.849597+00:00", "trade", 12.7862, 7.0]
["2026-09-22T19:52:43.862960+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:52:43.863751+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:43.966271+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:43.968069+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:43.991492+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:44.586153+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:45.292868+00:00", "trade", 12.7819, 1.0]
["2026-09-22T19:52:47.091418+00:00", "trade", 12.7865, 100.0]
["2026-09-22T19:52:48.172593+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:48.240909+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:48.934207+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:49.148493+00:00", "trade", 12.7765, 5.0]
["2026-09-22T19:52:49.148857+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:52:49.193598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:49.303444+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:49.374624+00:00", "trade", 12.775, 293.0]
["2026-09-22T19:52:49.416197+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:49.914621+00:00", "trade", 12.775, 15.0]
["2026-09-22T19:52:50.284909+00:00", "trade", 12.77, 26.0]
["2026-09-22T19:52:52.381690+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:52.399814+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:52.517247+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:52.517339+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:52:52.517541+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:52.517894+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:52.517969+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:52.518134+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:52.518169+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:52.518450+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:52.804579+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:52.810566+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:52:52.810653+00:00", "trade", 12.775, 498.0]
["2026-09-22T19:52:53.176596+00:00", "trade", 12.7866, 100.0]
["2026-09-22T19:52:53.878056+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:53.988056+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:52:54.019529+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:54.171628+00:00", "trade", 12.775, 194.0]
["2026-09-22T19:52:54.725595+00:00", "trade", 12.7799, 30.0]
["2026-09-22T19:52:55.062305+00:00", "trade", 12.786, 14.0]
["2026-09-22T19:52:55.126887+00:00", "trade", 12.775, 390.0]
["2026-09-22T19:52:55.634581+00:00", "trade", 12.7715, 700.0]
["2026-09-22T19:52:56.033969+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:52:57.039760+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:52:57.851414+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:57.851470+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:52:58.531927+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:52:58.531943+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:52:58.574647+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:58.791231+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:52:59.312020+00:00", "trade", 12.7866, 1500.0]
["2026-09-22T19:52:59.823166+00:00", "trade", 12.775, 50.0]
["2026-09-22T19:53:00.011738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:00.063677+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:00.137698+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:00.510985+00:00", "trade", 12.7742, 46.0]
["2026-09-22T19:53:00.778347+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:00.787382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:00.787437+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:00.832617+00:00", "trade", 12.7765, 15.0]
["2026-09-22T19:53:00.833775+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:53:00.834108+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:00.834124+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:53:00.835588+00:00", "trade", 12.775, 28.0]
["2026-09-22T19:53:00.835618+00:00", "trade", 12.775, 28.0]
["2026-09-22T19:53:00.836821+00:00", "trade", 12.775, 91.0]
["2026-09-22T19:53:00.836851+00:00", "trade", 12.775, 156.0]
["2026-09-22T19:53:00.836878+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:00.836911+00:00", "trade", 12.775, 48.0]
["2026-09-22T19:53:00.840372+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:01.439525+00:00", "trade", 12.7765, 10.0]
["2026-09-22T19:53:01.439883+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:53:01.621289+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:02.074039+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:02.074917+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:02.183675+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:02.244626+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:02.341430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:02.972539+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:03.077181+00:00", "trade", 12.7765, 2.0]
["2026-09-22T19:53:03.077539+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:53:03.167107+00:00", "trade", 12.775, 209.0]
["2026-09-22T19:53:03.167107+00:00", "trade", 12.775, 191.0]
["2026-09-22T19:53:03.732523+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:04.773651+00:00", "trade", 12.7759, 200.0]
["2026-09-22T19:53:04.774884+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:53:04.796752+00:00", "trade", 12.7792, 1.0]
["2026-09-22T19:53:04.798695+00:00", "trade", 12.781, 9.0]
["2026-09-22T19:53:05.059390+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:05.262066+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:05.579416+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:05.645321+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:05.645321+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:05.889035+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:06.030765+00:00", "trade", 12.7866, 100.0]
["2026-09-22T19:53:06.349348+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:53:06.938054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:07.244708+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:53:07.345369+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:53:07.380766+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:07.446027+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:53:07.490116+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:07.546818+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:07.647545+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:53:07.648884+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:08.162321+00:00", "trade", 12.7851, 1.0]
["2026-09-22T19:53:09.032517+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:09.033419+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.033860+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.035373+00:00", "trade", 12.775, 233.0]
["2026-09-22T19:53:09.052466+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:09.063301+00:00", "trade", 12.7707, 121.0]
["2026-09-22T19:53:09.293257+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.295663+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:09.295663+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:09.295712+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.296585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.296585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.296625+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.296705+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.298800+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.298855+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.363002+00:00", "trade", 12.775, 538.0]
["2026-09-22T19:53:09.363360+00:00", "trade", 12.775, 609.0]
["2026-09-22T19:53:09.363734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.363774+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.800562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.802761+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:09.803705+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.803910+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:09.845523+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:10.295719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:10.388084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:10.390340+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:10.390384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:10.673219+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:11.356900+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:53:11.357738+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:11.358174+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:11.390385+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:11.641673+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:11.643938+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:11.643988+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:11.644870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:11.644870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:12.369304+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:12.643995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:12.959194+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:12.961396+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:12.961459+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:12.968812+00:00", "trade", 12.7754, 139.0]
["2026-09-22T19:53:12.968818+00:00", "trade", 12.7754, 41.0]
["2026-09-22T19:53:12.968878+00:00", "trade", 12.7745, 80.0]
["2026-09-22T19:53:12.971229+00:00", "trade", 12.7745, 339.0]
["2026-09-22T19:53:13.172519+00:00", "trade", 12.7791, 3.0]
["2026-09-22T19:53:13.750056+00:00", "trade", 12.7821, 100.0]
["2026-09-22T19:53:13.847455+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:13.939789+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:13.942529+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:13.961441+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:13.962383+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:13.988694+00:00", "trade", 12.7866, 200.0]
["2026-09-22T19:53:14.037762+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:53:14.045939+00:00", "trade", 12.7765, 1.0]
["2026-09-22T19:53:14.058581+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:53:14.519802+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.519913+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.522707+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:14.522710+00:00", "trade", 12.78, 986.0]
["2026-09-22T19:53:14.522803+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.522806+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:14.522809+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:53:14.522809+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.522812+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.522816+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:53:14.522816+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.522818+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:14.522821+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:53:14.522821+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:14.522821+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.522827+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:53:14.522827+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:14.522827+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:53:14.522836+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:53:14.522840+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:14.522843+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.522845+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:14.522845+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.522857+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:53:14.522876+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:53:14.522876+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.522876+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:53:14.522878+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.522878+00:00", "trade", 12.78, 97.0]
["2026-09-22T19:53:14.522895+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:14.522895+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:14.522900+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:14.522900+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:14.522920+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:14.522925+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:53:14.522940+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.522959+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:53:14.522974+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:53:14.522995+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523000+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523056+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:53:14.523058+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:53:14.523070+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.523098+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:53:14.523098+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.523176+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523261+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523261+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523261+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523263+00:00", "trade", 12.78, 211.0]
["2026-09-22T19:53:14.523266+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523266+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.523267+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.523267+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:53:14.523273+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.523273+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.523273+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:53:14.523278+00:00", "trade", 12.78, 48.0]
["2026-09-22T19:53:14.523278+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:53:14.523282+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:53:14.523290+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:53:14.523362+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523482+00:00", "trade", 12.78, 609.0]
["2026-09-22T19:53:14.523522+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:53:14.523607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.523765+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:53:14.523802+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.523827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.523923+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.523963+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524003+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524083+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524123+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524180+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:53:14.524180+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:53:14.524183+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.524243+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.524270+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:53:14.524404+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524484+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524604+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524803+00:00", "trade", 12.79, 49.0]
["2026-09-22T19:53:14.524805+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.524885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.525045+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.525186+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.525657+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.525672+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.526113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.526396+00:00", "trade", 12.78, 144.0]
["2026-09-22T19:53:14.526727+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:53:14.526851+00:00", "trade", 12.7831, 11.0]
["2026-09-22T19:53:14.527073+00:00", "trade", 12.78, 316.0]
["2026-09-22T19:53:14.527245+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.527347+00:00", "trade", 12.785, 647.0]
["2026-09-22T19:53:14.530403+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.530964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:14.537514+00:00", "trade", 12.79, 38.0]
["2026-09-22T19:53:14.537523+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:53:14.537526+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537532+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:14.537535+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:53:14.537538+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:53:14.537538+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:53:14.537541+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:14.537541+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:14.537574+00:00", "trade", 12.79, 462.0]
["2026-09-22T19:53:14.537583+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537586+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537589+00:00", "trade", 12.79, 316.0]
["2026-09-22T19:53:14.537589+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:53:14.537595+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537620+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.537620+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.537626+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.537635+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.537755+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.537778+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:14.537778+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:53:14.537782+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537787+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:53:14.537791+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:53:14.537795+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537795+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:53:14.537795+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537800+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:14.537800+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:14.537806+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.537846+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.538071+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:14.538115+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:53:14.538115+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:14.538127+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:53:14.538166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.538212+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.538367+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.538367+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.538372+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.538617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.538968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.539048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.539089+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.539289+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.539329+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.539329+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.542411+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.553340+00:00", "trade", 12.7901, 11.0]
["2026-09-22T19:53:14.554691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.666612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.667409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.793374+00:00", "trade", 12.784, 100.0]
["2026-09-22T19:53:14.817359+00:00", "trade", 12.795, 546.0]
["2026-09-22T19:53:14.817801+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.874756+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.875999+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.876395+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:14.891680+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:15.036887+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:15.135376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:15.157338+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:53:15.267339+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:15.269622+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:15.269665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:15.269685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:15.521858+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:15.802455+00:00", "trade", 12.7821, 6.0]
["2026-09-22T19:53:15.815936+00:00", "trade", 12.7821, 3.0]
["2026-09-22T19:53:15.876427+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.156533+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.159809+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:53:16.160773+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.178520+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.178565+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.179622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.270614+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.394120+00:00", "trade", 12.7798, 1.0]
["2026-09-22T19:53:16.394168+00:00", "trade", 12.781, 8.0]
["2026-09-22T19:53:16.396096+00:00", "trade", 12.7796, 8.0]
["2026-09-22T19:53:16.396138+00:00", "trade", 12.781, 26.0]
["2026-09-22T19:53:16.396156+00:00", "trade", 12.781, 16.0]
["2026-09-22T19:53:16.526497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.665771+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:16.665818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.666740+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.702350+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.704615+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:16.911013+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:53:16.911383+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:53:17.039586+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:53:17.234428+00:00", "trade", 12.7866, 36.0]
["2026-09-22T19:53:17.253331+00:00", "trade", 12.7866, 1.0]
["2026-09-22T19:53:17.378858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.381150+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:17.381213+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.529045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.577210+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:17.618645+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:17.624470+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:17.665815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.665865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.683752+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.744040+00:00", "trade", 12.7999, 50.0]
["2026-09-22T19:53:17.877082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.877137+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.921432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:17.923862+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:17.923908+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.622769+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.728376+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:18.728530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.728532+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:18.728532+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:18.729011+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.729051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.733530+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:18.734013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.862287+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:18.862288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.862343+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.863215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.876417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:18.991528+00:00", "trade", 12.7822, 100.0]
["2026-09-22T19:53:19.184262+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:53:19.615872+00:00", "trade", 12.7972, 14.0]
["2026-09-22T19:53:19.690717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.690723+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.691203+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.691524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.701884+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.719988+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.720613+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.720934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.792554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.837352+00:00", "trade", 12.8, 181.0]
["2026-09-22T19:53:19.837355+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.837741+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.837760+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.837763+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.837932+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:53:19.838293+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.838373+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.838413+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.840012+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.840012+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.844091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.844093+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:53:19.922538+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:53:19.922541+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:53:19.922541+00:00", "trade", 12.8, 95.0]
["2026-09-22T19:53:19.922544+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.922544+00:00", "trade", 12.8, 1705.0]
["2026-09-22T19:53:19.922640+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:53:19.922643+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:53:19.922646+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.922803+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:53:19.922803+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.922805+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.922817+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.922881+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.922881+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:53:19.922884+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:53:19.922911+00:00", "trade", 12.8, 185.0]
["2026-09-22T19:53:19.922939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.922984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.922984+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.922998+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:53:19.923024+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.923029+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.923039+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.923040+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:53:19.923184+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.923209+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.923245+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923310+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923370+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923395+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923510+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923691+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.923810+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:53:19.923819+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:53:19.923921+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.924077+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.924292+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.924397+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.924520+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:53:19.927209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.927299+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.928141+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.930320+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:53:19.930722+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.936545+00:00", "trade", 12.8028, 23.0]
["2026-09-22T19:53:19.949555+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:53:19.949557+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.949560+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.949563+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:53:19.949566+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.949566+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.949569+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.949569+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.949575+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.949575+00:00", "trade", 12.8, 249.0]
["2026-09-22T19:53:19.949578+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.949578+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.949582+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.949582+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.949582+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.949585+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.950489+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950489+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950489+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950529+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950529+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950529+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950565+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950569+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950569+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950610+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950610+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950610+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950685+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.950925+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.951086+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.953758+00:00", "trade", 12.8, 451.0]
["2026-09-22T19:53:19.953761+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.953762+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.953765+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.953767+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:53:19.953775+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.953775+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.953775+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.953776+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.953779+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.953779+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.953782+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.953782+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.953809+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:53:19.953809+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:53:19.953821+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.953836+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.953847+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.953864+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.953866+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.953884+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.953888+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.953893+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:53:19.953893+00:00", "trade", 12.8, 22.0]
["2026-09-22T19:53:19.953896+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.953896+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.953957+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.953957+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.953958+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.953958+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.953960+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.953963+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.953993+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.953998+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.953998+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.953998+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.953998+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.953998+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.954003+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.954003+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.954028+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:53:19.954058+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954073+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954093+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954263+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954278+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:53:19.954329+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954368+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954374+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954375+00:00", "trade", 12.8, 135.0]
["2026-09-22T19:53:19.954380+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.954380+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.954386+00:00", "trade", 12.8, 196.0]
["2026-09-22T19:53:19.954409+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954413+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.954429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954441+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.954459+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.954480+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.954489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954519+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954619+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954649+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.954672+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.954694+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:53:19.954744+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.954744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954785+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.954960+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.955236+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.955601+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.955927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.955974+00:00", "trade", 12.8, 196.0]
["2026-09-22T19:53:19.956128+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.956288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.957646+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.957737+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.957821+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:53:19.957884+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:53:19.958699+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.959381+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.959820+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:53:19.960087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.960130+00:00", "trade", 12.8, 579.0]
["2026-09-22T19:53:19.960178+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.960523+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.960568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.960608+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.975814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.975855+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984067+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:53:19.984067+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.984073+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.984073+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.984127+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:53:19.984130+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.984133+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:19.984286+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.984289+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:53:19.984395+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.984398+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.984405+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.984405+00:00", "trade", 12.8, 420.0]
["2026-09-22T19:53:19.984405+00:00", "trade", 12.8, 199.0]
["2026-09-22T19:53:19.984410+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:19.984430+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984440+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984440+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984440+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984465+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:19.984473+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.984485+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984520+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984579+00:00", "trade", 12.8, 821.0]
["2026-09-22T19:53:19.984580+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.984582+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:53:19.984584+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:53:19.984584+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:53:19.984595+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.984610+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984620+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984631+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984676+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984726+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:19.984726+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984761+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984761+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984786+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:19.984906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.984951+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.984975+00:00", "trade", 12.8, 137.0]
["2026-09-22T19:53:19.985067+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985087+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985177+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985217+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985457+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985658+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.985698+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:19.986781+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.002558+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:53:20.003185+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.036830+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:53:20.036933+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:53:20.039062+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:53:20.039149+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:53:20.050122+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:53:20.050206+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:53:20.051707+00:00", "trade", 12.805, 609.0]
["2026-09-22T19:53:20.051791+00:00", "trade", 12.805, 1700.0]
["2026-09-22T19:53:20.055439+00:00", "trade", 12.8075, 609.0]
["2026-09-22T19:53:20.055514+00:00", "trade", 12.8075, 600.0]
["2026-09-22T19:53:20.055598+00:00", "trade", 12.81, 1500.0]
["2026-09-22T19:53:20.055679+00:00", "trade", 12.81, 2300.0]
["2026-09-22T19:53:20.055754+00:00", "trade", 12.81, 1100.0]
["2026-09-22T19:53:20.055836+00:00", "trade", 12.81, 609.0]
["2026-09-22T19:53:20.056787+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.057868+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:53:20.058349+00:00", "trade", 12.805, 464.0]
["2026-09-22T19:53:20.062229+00:00", "trade", 12.8075, 609.0]
["2026-09-22T19:53:20.062310+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:53:20.062388+00:00", "trade", 12.81, 609.0]
["2026-09-22T19:53:20.063173+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:53:20.064171+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:53:20.064325+00:00", "trade", 12.805, 145.0]
["2026-09-22T19:53:20.064355+00:00", "trade", 12.81, 26.0]
["2026-09-22T19:53:20.064360+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.064841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.110310+00:00", "trade", 12.7832, 4.0]
["2026-09-22T19:53:20.206548+00:00", "trade", 12.798, 2300.0]
["2026-09-22T19:53:20.296645+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:53:20.361040+00:00", "trade", 12.7878, 8.0]
["2026-09-22T19:53:20.495304+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.495721+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:20.495724+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:53:20.495739+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:53:20.495742+00:00", "trade", 12.8, 273.0]
["2026-09-22T19:53:20.495796+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:20.495800+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:53:20.495800+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.495802+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:20.495806+00:00", "trade", 12.8, 333.0]
["2026-09-22T19:53:20.495808+00:00", "trade", 12.8, 167.0]
["2026-09-22T19:53:20.495808+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:20.495811+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:20.495811+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:20.495831+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:53:20.495835+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495835+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495871+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495875+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495875+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495881+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495885+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495885+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495890+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495890+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495892+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:53:20.495896+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.495911+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.496046+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.496051+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:53:20.496106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496291+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496372+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496382+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496422+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496738+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496973+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.496983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.497013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.497058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.497173+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.497419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.497474+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:53:20.497561+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:53:20.497865+00:00", "trade", 12.8, 150.0]
["2026-09-22T19:53:20.500742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.501328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.518624+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.706937+00:00", "trade", 12.7881, 76.0]
["2026-09-22T19:53:20.708656+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.830389+00:00", "trade", 12.7881, 15.0]
["2026-09-22T19:53:20.916045+00:00", "trade", 12.7839, 5.0]
["2026-09-22T19:53:20.917386+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:53:20.934207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:20.965732+00:00", "trade", 12.7901, 15.0]
["2026-09-22T19:53:20.967879+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:53:20.973127+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:53:21.150780+00:00", "trade", 12.7939, 6.0]
["2026-09-22T19:53:21.341246+00:00", "trade", 12.7865, 9.0]
["2026-09-22T19:53:21.360621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:21.529241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:21.537006+00:00", "trade", 12.7866, 52.0]
["2026-09-22T19:53:21.758711+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:21.759639+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:22.408988+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:22.814845+00:00", "trade", 12.782, 100.0]
["2026-09-22T19:53:22.827447+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:22.828023+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:22.828504+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.018686+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.042690+00:00", "trade", 12.7866, 1.0]
["2026-09-22T19:53:23.145407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.162071+00:00", "trade", 12.8, 469.0]
["2026-09-22T19:53:23.221428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.221909+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.241185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.876545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.878430+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.969671+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:23.970513+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:24.567013+00:00", "trade", 12.7855, 900.0]
["2026-09-22T19:53:25.030297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:25.052619+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:53:25.052986+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:53:25.073470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:25.163390+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:53:25.163859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:25.164381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:25.165022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:25.767069+00:00", "trade", 12.7855, 1.0]
["2026-09-22T19:53:25.815189+00:00", "trade", 12.7855, 1.0]
["2026-09-22T19:53:25.831031+00:00", "trade", 12.782, 12.0]
["2026-09-22T19:53:26.566636+00:00", "trade", 12.795, 46.0]
["2026-09-22T19:53:26.822289+00:00", "trade", 12.7871, 107.0]
["2026-09-22T19:53:27.164836+00:00", "trade", 12.795, 29.0]
["2026-09-22T19:53:27.751545+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:53:27.770117+00:00", "trade", 12.795, 49.0]
["2026-09-22T19:53:27.877423+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:27.878862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.151468+00:00", "trade", 12.7819, 3.0]
["2026-09-22T19:53:28.163438+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.163799+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.164080+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.164120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.299835+00:00", "trade", 12.7908, 210.0]
["2026-09-22T19:53:28.853939+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.853944+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:53:28.854380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.854701+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.854861+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:28.855273+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:53:28.855547+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:53:29.368382+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:29.541769+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:29.541789+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:29.553046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:29.780726+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:53:29.781323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:29.781764+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:30.011761+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:30.027910+00:00", "trade", 12.7901, 25.0]
["2026-09-22T19:53:30.483246+00:00", "trade", 12.7808, 19.0]
["2026-09-22T19:53:31.237845+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:53:31.256696+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:53:31.309174+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:53:31.546097+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.546097+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.546102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.546568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.653471+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:53:31.653471+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:31.653474+00:00", "trade", 12.79, 197.0]
["2026-09-22T19:53:31.654079+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.654089+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.654129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.654129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.654129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.654650+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.655091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.671490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:31.672900+00:00", "trade", 12.7931, 21.0]
["2026-09-22T19:53:31.673757+00:00", "trade", 12.7931, 50.0]
["2026-09-22T19:53:31.983772+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.028444+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:32.028447+00:00", "trade", 12.79, 592.0]
["2026-09-22T19:53:32.029371+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.029411+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.029416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.029531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.050541+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.050862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.070954+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:53:32.070954+00:00", "trade", 12.795, 99.0]
["2026-09-22T19:53:32.135487+00:00", "trade", 12.795, 510.0]
["2026-09-22T19:53:32.138440+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:32.138443+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:53:32.138524+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:32.144956+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:53:32.151557+00:00", "trade", 12.795, 84.0]
["2026-09-22T19:53:32.152894+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.668299+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.668575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.668660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.668740+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.669091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:32.910871+00:00", "trade", 12.7808, 5.0]
["2026-09-22T19:53:32.911995+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:53:32.914918+00:00", "trade", 12.7871, 651.0]
["2026-09-22T19:53:32.947840+00:00", "trade", 12.795, 59.0]
["2026-09-22T19:53:33.353242+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:33.354039+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:33.354480+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:33.948597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:33.949038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:33.949038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:33.949514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.078521+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.165539+00:00", "trade", 12.7929, 56.0]
["2026-09-22T19:53:34.166688+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:53:34.166817+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:53:34.191234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.191314+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.327162+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.327242+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.327638+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.398861+00:00", "trade", 12.795, 4000.0]
["2026-09-22T19:53:34.399904+00:00", "trade", 12.8, 151.0]
["2026-09-22T19:53:34.399904+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.400381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.400381+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.400421+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.400527+00:00", "trade", 12.795, 41.0]
["2026-09-22T19:53:34.400902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.549901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:34.550192+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:35.017945+00:00", "trade", 12.7809, 4.0]
["2026-09-22T19:53:35.381266+00:00", "trade", 12.7852, 2.0]
["2026-09-22T19:53:35.598198+00:00", "trade", 12.7872, 75.0]
["2026-09-22T19:53:35.836809+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:35.837250+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:37.517004+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:53:37.548291+00:00", "trade", 12.7852, 20.0]
["2026-09-22T19:53:37.570697+00:00", "trade", 12.7852, 12.0]
["2026-09-22T19:53:38.146443+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.146925+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.146925+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.147361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.299987+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:53:38.299999+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:38.301051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.301051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.301171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.301291+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.301473+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:53:38.304311+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:38.304510+00:00", "trade", 12.795, 134.0]
["2026-09-22T19:53:38.304562+00:00", "trade", 12.795, 46.0]
["2026-09-22T19:53:38.304564+00:00", "trade", 12.795, 120.0]
["2026-09-22T19:53:38.304930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.305033+00:00", "trade", 12.795, 7500.0]
["2026-09-22T19:53:38.449163+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:38.499557+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:38.502326+00:00", "trade", 12.795, 578.0]
["2026-09-22T19:53:39.326856+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:53:39.327743+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:53:39.327776+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:53:39.327803+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:53:39.327866+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:39.328101+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:53:39.409370+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:39.612766+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:40.123818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:40.332794+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:40.333218+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:40.477102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:40.477679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:40.999398+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:53:41.000090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:41.687635+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:41.689153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:41.690271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:41.835517+00:00", "trade", 12.7852, 100.0]
["2026-09-22T19:53:42.200269+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:42.201962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:42.202438+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:42.203039+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:42.203261+00:00", "trade", 12.795, 17.0]
["2026-09-22T19:53:43.278890+00:00", "trade", 12.794, 6.0]
["2026-09-22T19:53:43.295075+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:43.933835+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:44.391787+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:44.807931+00:00", "trade", 12.7928, 48.0]
["2026-09-22T19:53:45.808739+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:45.809160+00:00", "trade", 12.795, 193.0]
["2026-09-22T19:53:45.818368+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:53:45.821180+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:53:46.091589+00:00", "trade", 12.7789, 100.0]
["2026-09-22T19:53:46.404711+00:00", "trade", 12.795, 1700.0]
["2026-09-22T19:53:46.465843+00:00", "trade", 12.7888, 90.0]
["2026-09-22T19:53:46.792567+00:00", "trade", 12.7877, 100.0]
["2026-09-22T19:53:47.563803+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:47.891916+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:49.389845+00:00", "trade", 12.7851, 6.0]
["2026-09-22T19:53:49.391448+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:53:49.493045+00:00", "trade", 12.7851, 3.0]
["2026-09-22T19:53:49.830726+00:00", "trade", 12.7788, 100.0]
["2026-09-22T19:53:49.942604+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:53:50.197058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:50.283323+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:53:50.283944+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:51.030063+00:00", "trade", 12.7786, 4.0]
["2026-09-22T19:53:51.229455+00:00", "trade", 12.7786, 4.0]
["2026-09-22T19:53:51.412449+00:00", "trade", 12.7786, 4.0]
["2026-09-22T19:53:51.767160+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:53:51.767518+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:53:52.062083+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:53:52.062436+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:52.062481+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:52.376571+00:00", "trade", 12.7901, 5610.0]
["2026-09-22T19:53:52.376964+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:52.491392+00:00", "trade", 12.7787, 100.0]
["2026-09-22T19:53:52.770729+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013186+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:53:53.013397+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013400+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:53:53.013403+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013406+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:53.013406+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013409+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.013409+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:53:53.013409+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013451+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:53:53.013455+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:53:53.013458+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013458+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:53:53.013463+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:53:53.013463+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013463+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.013467+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:53.013469+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013473+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.013473+00:00", "trade", 12.79, 325.0]
["2026-09-22T19:53:53.013476+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013479+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:53:53.013479+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013479+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:53.013481+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:53:53.013481+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:53:53.013487+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.013487+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:53:53.013492+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013492+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:53:53.013492+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013493+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013500+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:53:53.013500+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013500+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:53.013506+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013506+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013506+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:53.013506+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013509+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:53:53.013509+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.013512+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013512+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:53:53.013512+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013512+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013515+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:53:53.013515+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:53:53.013517+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:53:53.013517+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013517+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013521+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013521+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:53:53.013521+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013523+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013523+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013526+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013526+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013529+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:53:53.013532+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013532+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:53:53.013536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013539+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013539+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013539+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.013544+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013544+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:53:53.013562+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013565+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013567+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013567+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:53:53.013577+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013577+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013592+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013596+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013632+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013638+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.013692+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013832+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013978+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.013988+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.014008+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.014034+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:53:53.014098+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.014101+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:53:53.014104+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:53:53.014104+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:53:53.014107+00:00", "trade", 12.79, 344.0]
["2026-09-22T19:53:53.014113+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.014218+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:53:53.014248+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:53:53.014272+00:00", "trade", 12.79, 156.0]
["2026-09-22T19:53:53.014314+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.014314+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:53:53.014317+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.014334+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014507+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:53:53.014514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014584+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014594+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014634+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014694+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014714+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014714+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.014714+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.015115+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.015175+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.015243+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:53:53.015400+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:53:53.015436+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:53:53.015632+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.016094+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.016113+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.016227+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:53:53.016612+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:53:53.016634+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.017516+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.019435+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.034098+00:00", "trade", 12.785, 90.0]
["2026-09-22T19:53:53.034098+00:00", "trade", 12.785, 510.0]
["2026-09-22T19:53:53.034722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.035724+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.114907+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.115358+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.127554+00:00", "trade", 12.7828, 87.0]
["2026-09-22T19:53:53.128144+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.246811+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:53.908576+00:00", "trade", 12.785, 28.0]
["2026-09-22T19:53:54.190057+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:54.255168+00:00", "trade", 12.7898, 148.0]
["2026-09-22T19:53:54.294676+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:53:54.295936+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:53:54.299569+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:53:54.299638+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:53:54.322059+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:53:54.322062+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:54.335303+00:00", "trade", 12.785, 60.0]
["2026-09-22T19:53:54.345467+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:53:54.346185+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:53:54.346258+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:54.346318+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:54.346480+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:53:54.459522+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:53:54.560418+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:53:54.607356+00:00", "trade", 12.789, 10.0]
["2026-09-22T19:53:54.661103+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:53:54.761734+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:53:54.862284+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:53:54.955186+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:55.193530+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:53:55.268811+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:53:55.270062+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:53:56.182851+00:00", "trade", 12.785, 540.0]
["2026-09-22T19:53:56.183336+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:53:56.183558+00:00", "trade", 12.785, 460.0]
["2026-09-22T19:53:56.471222+00:00", "trade", 12.7791, 100.0]
["2026-09-22T19:53:56.539415+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:56.616783+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:53:56.617446+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:56.717651+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:53:56.818514+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:53:56.844237+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:56.919145+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:53:57.019909+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:53:57.120711+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:53:57.120741+00:00", "trade", 12.7889, 546.0]
["2026-09-22T19:53:57.221373+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:53:57.272247+00:00", "trade", 12.7791, 100.0]
["2026-09-22T19:53:57.322094+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:53:57.422866+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:53:57.424219+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:57.468238+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:53:57.491826+00:00", "trade", 12.785, 32.0]
["2026-09-22T19:53:57.533183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:57.533659+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:57.904986+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:57.919827+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:58.028142+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:53:58.029187+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:59.029311+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:53:59.029630+00:00", "trade", 12.785, 41.0]
["2026-09-22T19:53:59.315486+00:00", "trade", 12.78, 158.0]
["2026-09-22T19:53:59.316080+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:59.321964+00:00", "trade", 12.7853, 4.0]
["2026-09-22T19:53:59.548504+00:00", "trade", 12.78, 438.0]
["2026-09-22T19:53:59.680762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:53:59.681790+00:00", "trade", 12.785, 250.0]
["2026-09-22T19:53:59.682554+00:00", "trade", 12.785, 250.0]
["2026-09-22T19:53:59.682782+00:00", "trade", 12.785, 250.0]
["2026-09-22T19:54:00.011773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:00.070918+00:00", "trade", 12.7876, 21.0]
["2026-09-22T19:54:00.081936+00:00", "trade", 12.7876, 36.0]
["2026-09-22T19:54:00.490288+00:00", "trade", 12.785, 390.0]
["2026-09-22T19:54:00.829055+00:00", "trade", 12.785, 120.0]
["2026-09-22T19:54:00.876188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:01.390060+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:54:01.407561+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:54:01.418829+00:00", "trade", 12.7852, 3.0]
["2026-09-22T19:54:01.824475+00:00", "trade", 12.785, 26.0]
["2026-09-22T19:54:01.951404+00:00", "trade", 12.785, 120.0]
["2026-09-22T19:54:02.092634+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:54:02.294642+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:54:02.294874+00:00", "trade", 12.79, 96.0]
["2026-09-22T19:54:02.295247+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:02.295265+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:02.295271+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:54:02.295388+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:02.295812+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.295863+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:02.295899+00:00", "trade", 12.79, 2100.0]
["2026-09-22T19:54:02.295957+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:54:02.295972+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.296253+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.296408+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.296488+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.296929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.297490+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.297932+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:02.298392+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:54:02.471870+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.472306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:02.496172+00:00", "trade", 12.7788, 39.0]
["2026-09-22T19:54:02.508595+00:00", "trade", 12.7788, 19.0]
["2026-09-22T19:54:02.516023+00:00", "trade", 12.7788, 14.0]
["2026-09-22T19:54:02.522500+00:00", "trade", 12.7788, 8.0]
["2026-09-22T19:54:02.529946+00:00", "trade", 12.7788, 4.0]
["2026-09-22T19:54:03.055069+00:00", "trade", 12.7872, 28.0]
["2026-09-22T19:54:03.057342+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:54:03.130681+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.131727+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:54:03.132325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132355+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132400+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:03.132443+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:54:03.132443+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:54:03.132446+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:03.132446+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:03.132480+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132482+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:03.132515+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132557+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:03.132560+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:54:03.132563+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:54:03.132563+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:54:03.132566+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:03.132569+00:00", "trade", 12.79, 661.0]
["2026-09-22T19:54:03.132569+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:03.132569+00:00", "trade", 12.79, 408.0]
["2026-09-22T19:54:03.132671+00:00", "trade", 12.79, 1300.0]
["2026-09-22T19:54:03.132674+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:54:03.132674+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:54:03.132675+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132677+00:00", "trade", 12.79, 335.0]
["2026-09-22T19:54:03.132801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132945+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:03.132946+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132948+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:03.132948+00:00", "trade", 12.79, 308.0]
["2026-09-22T19:54:03.132951+00:00", "trade", 12.79, 442.0]
["2026-09-22T19:54:03.132954+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:54:03.132956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132957+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:03.132961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.132966+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:54:03.132966+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.133006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.133006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:03.133087+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:03.133096+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:03.133122+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:03.133122+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133125+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:54:03.133125+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:54:03.133217+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133237+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133247+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133262+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133262+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133277+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133297+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133303+00:00", "trade", 12.79, 42.0]
["2026-09-22T19:54:03.133312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133377+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133826+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:54:03.133843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.133868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.134004+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:54:03.134006+00:00", "trade", 12.79, 362.0]
["2026-09-22T19:54:03.134294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.134309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.134340+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:54:03.134515+00:00", "trade", 12.795, 59.0]
["2026-09-22T19:54:03.134548+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:54:03.134872+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:54:03.134961+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.135311+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:54:03.137762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.141419+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:54:03.142003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.197616+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:03.198697+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.203270+00:00", "trade", 12.7907, 663.0]
["2026-09-22T19:54:03.205994+00:00", "trade", 12.7907, 213.0]
["2026-09-22T19:54:03.213302+00:00", "trade", 12.795, 84.0]
["2026-09-22T19:54:03.234076+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.269641+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:54:03.270247+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:03.297914+00:00", "trade", 12.7791, 100.0]
["2026-09-22T19:54:03.305738+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:03.469025+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.144257+00:00", "trade", 12.8, 110.0]
["2026-09-22T19:54:04.145292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.145332+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.145733+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.145768+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.301982+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:04.307362+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:54:04.492196+00:00", "trade", 12.7791, 4.0]
["2026-09-22T19:54:04.511926+00:00", "trade", 12.7791, 1.0]
["2026-09-22T19:54:04.628766+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.629207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.855841+00:00", "trade", 12.7925, 1.0]
["2026-09-22T19:54:04.876249+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:04.920342+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:04.932506+00:00", "trade", 12.789, 22.0]
["2026-09-22T19:54:04.934836+00:00", "trade", 12.789, 21.0]
["2026-09-22T19:54:05.653697+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:05.857299+00:00", "trade", 12.7876, 9.0]
["2026-09-22T19:54:06.351467+00:00", "trade", 12.7876, 100.0]
["2026-09-22T19:54:06.414941+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.414971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.415267+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.415542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.416038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.602533+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:54:06.602540+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:54:06.602540+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:54:06.602870+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:54:06.603111+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:54:06.603117+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:54:06.603384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.603414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.603489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.603529+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.603554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.603554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.603709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.616690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:06.618739+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:06.872452+00:00", "trade", 12.795, 172.0]
["2026-09-22T19:54:06.951299+00:00", "trade", 12.7793, 100.0]
["2026-09-22T19:54:07.209117+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:07.209589+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.702605+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:54:07.760183+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.760183+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.760228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.760228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.789638+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.876464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.877903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:07.878384+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:08.087318+00:00", "trade", 12.7852, 200.0]
["2026-09-22T19:54:08.087339+00:00", "trade", 12.7852, 3.0]
["2026-09-22T19:54:08.087366+00:00", "trade", 12.7852, 19.0]
["2026-09-22T19:54:08.087393+00:00", "trade", 12.7852, 200.0]
["2026-09-22T19:54:08.259309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:08.260467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:08.625276+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:54:09.246895+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:09.314018+00:00", "trade", 12.7876, 100.0]
["2026-09-22T19:54:09.379850+00:00", "trade", 12.7931, 94.0]
["2026-09-22T19:54:09.380514+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:09.381391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.029762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.075214+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:54:10.075484+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:10.079560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.095729+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.113807+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.132436+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.172350+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:10.182981+00:00", "trade", 12.7848, 5.0]
["2026-09-22T19:54:10.208697+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.452884+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:54:10.456571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.476228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.877256+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:54:10.877797+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880513+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:54:10.880615+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:54:10.880629+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880639+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880829+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.880964+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:54:10.881100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.881416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.881561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.881890+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.881962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.883788+00:00", "trade", 12.79, 93.0]
["2026-09-22T19:54:10.883806+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:10.883809+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:54:10.883811+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:54:10.883815+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:54:10.883815+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:54:10.883819+00:00", "trade", 12.79, 558.0]
["2026-09-22T19:54:10.883819+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883821+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:54:10.883821+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883824+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883839+00:00", "trade", 12.79, 113.0]
["2026-09-22T19:54:10.883842+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:54:10.883845+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:54:10.883845+00:00", "trade", 12.79, 207.0]
["2026-09-22T19:54:10.883851+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883854+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883857+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883860+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883862+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.883897+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.883902+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.883923+00:00", "trade", 12.79, 342.0]
["2026-09-22T19:54:10.883923+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883929+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:54:10.883932+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:10.883932+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:54:10.883935+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:54:10.883938+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.883938+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.884025+00:00", "trade", 12.79, 114.0]
["2026-09-22T19:54:10.884029+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:54:10.884031+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:54:10.884031+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.884055+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.884107+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884112+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884128+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884132+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884142+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884187+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884192+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884198+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884332+00:00", "trade", 12.79, 72.0]
["2026-09-22T19:54:10.884373+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:54:10.884401+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.884416+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:54:10.884433+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884483+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884493+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884518+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884523+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884548+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884558+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884749+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884799+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884829+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884919+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.884999+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.885200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.885220+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.885345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.885565+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:54:10.886222+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.886708+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.940953+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:54:10.942621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.943062+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:10.945654+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:54:10.945660+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:54:10.945660+00:00", "trade", 12.785, 382.0]
["2026-09-22T19:54:10.947282+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.013485+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.103814+00:00", "trade", 12.7938, 55.0]
["2026-09-22T19:54:11.105835+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:54:11.106494+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:54:11.107095+00:00", "trade", 12.7898, 50.0]
["2026-09-22T19:54:11.259645+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.458948+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.547218+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.547729+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.606509+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.731132+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:54:11.738157+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.738909+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.791561+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:54:11.842234+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:11.922956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:12.026773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:12.037599+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:12.140038+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:12.377085+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:12.479759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:12.886063+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:54:12.886204+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:54:12.886237+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:54:12.888078+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:54:13.049914+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.049944+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.049985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.088496+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.261821+00:00", "trade", 12.7936, 4.0]
["2026-09-22T19:54:13.682192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.682648+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.682708+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:13.910289+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.536490+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:54:14.537738+00:00", "trade", 12.785, 54.0]
["2026-09-22T19:54:14.575529+00:00", "trade", 12.785, 124.0]
["2026-09-22T19:54:14.577239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.610649+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:54:14.610707+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:14.610773+00:00", "trade", 12.78, 434.0]
["2026-09-22T19:54:14.611285+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611365+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611370+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611410+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611415+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611450+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611516+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.611651+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.612012+00:00", "trade", 12.785, 1800.0]
["2026-09-22T19:54:14.612351+00:00", "trade", 12.78, 3930.0]
["2026-09-22T19:54:14.613260+00:00", "trade", 12.7838, 61.0]
["2026-09-22T19:54:14.613341+00:00", "trade", 12.7828, 15.0]
["2026-09-22T19:54:14.613593+00:00", "trade", 12.78, 94.0]
["2026-09-22T19:54:14.619244+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:54:14.619484+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:14.706986+00:00", "trade", 12.7901, 97.0]
["2026-09-22T19:54:14.912461+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:15.112043+00:00", "trade", 12.785, 565.0]
["2026-09-22T19:54:15.166502+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:54:16.583076+00:00", "trade", 12.7848, 4.0]
["2026-09-22T19:54:16.609175+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:54:16.772054+00:00", "trade", 12.7802, 100.0]
["2026-09-22T19:54:18.720285+00:00", "trade", 12.7862, 1.0]
["2026-09-22T19:54:18.720655+00:00", "trade", 12.7862, 1.0]
["2026-09-22T19:54:19.067581+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:54:19.192254+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:54:19.192257+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:19.192272+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:54:19.192287+00:00", "trade", 12.78, 180.0]
["2026-09-22T19:54:19.192287+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192308+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:54:19.192343+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192347+00:00", "trade", 12.78, 180.0]
["2026-09-22T19:54:19.192347+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:54:19.192351+00:00", "trade", 12.78, 80.0]
["2026-09-22T19:54:19.192351+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:54:19.192356+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:19.192356+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:54:19.192359+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:54:19.192373+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192658+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192673+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192899+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192944+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.192984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.193550+00:00", "trade", 12.7836, 50.0]
["2026-09-22T19:54:19.194819+00:00", "trade", 12.7828, 40.0]
["2026-09-22T19:54:19.195385+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.198840+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:54:19.198846+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:19.198849+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:19.198852+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:19.198873+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:54:19.198873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.198876+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:19.198879+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:54:19.198882+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:54:19.199026+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:19.199026+00:00", "trade", 12.78, 80.0]
["2026-09-22T19:54:19.199029+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:54:19.199053+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:54:19.199054+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199099+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199099+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199104+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199104+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199104+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199109+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199109+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199114+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:54:19.199375+00:00", "trade", 12.78, 120.0]
["2026-09-22T19:54:19.199444+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199450+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199455+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199460+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199460+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199460+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199465+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199465+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199470+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199470+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199470+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199470+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199475+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199475+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199475+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199480+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199480+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199480+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199575+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199585+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199784+00:00", "trade", 12.781, 100.0]
["2026-09-22T19:54:19.199976+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:54:19.199985+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:54:19.199985+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:54:19.199986+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.199988+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:19.200130+00:00", "trade", 12.7801, 52.0]
["2026-09-22T19:54:19.200171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.200172+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:54:19.200226+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.200462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.200481+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:19.200488+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:54:19.200758+00:00", "trade", 12.775, 278.0]
["2026-09-22T19:54:19.201146+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:54:19.201245+00:00", "trade", 12.78, 51.0]
["2026-09-22T19:54:19.202063+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:54:19.202467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.203464+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.213253+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:54:19.219552+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.220717+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:19.230231+00:00", "trade", 12.78, 45.0]
["2026-09-22T19:54:19.230592+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:54:19.257522+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.299938+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:19.300379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.027131+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.199852+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.202047+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.211154+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.281792+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.282288+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.373354+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.373404+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.373404+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.433189+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:20.446454+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:20.447870+00:00", "trade", 12.7754, 51.0]
["2026-09-22T19:54:20.448718+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.488277+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.488708+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.575530+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.687581+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.880710+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:20.972643+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:21.321449+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:21.683919+00:00", "trade", 12.7831, 6.0]
["2026-09-22T19:54:22.177416+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:54:22.177416+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:22.177422+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:54:22.177427+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.177437+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.177452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.177457+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.177497+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.177562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178068+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178068+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178153+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178188+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178309+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178464+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.178509+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.307631+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.351530+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.444947+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:54:22.444947+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.444952+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.444952+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.445599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.445604+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.445639+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.445664+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.445671+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:54:22.445679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.445824+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:54:22.446026+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:22.446401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.452753+00:00", "trade", 12.7701, 43.0]
["2026-09-22T19:54:22.474087+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.741377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.741377+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.754252+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:22.793275+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:23.026590+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:23.388385+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:24.327673+00:00", "trade", 12.783, 100.0]
["2026-09-22T19:54:24.327787+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:54:24.405627+00:00", "trade", 12.7848, 154.0]
["2026-09-22T19:54:24.405675+00:00", "trade", 12.7887, 235.0]
["2026-09-22T19:54:24.471998+00:00", "trade", 12.7891, 193.0]
["2026-09-22T19:54:24.652006+00:00", "trade", 12.7898, 1.0]
["2026-09-22T19:54:25.217572+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:54:25.218215+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:54:25.471739+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:54:25.472990+00:00", "trade", 12.7737, 59.0]
["2026-09-22T19:54:25.475245+00:00", "trade", 12.7889, 12.0]
["2026-09-22T19:54:25.475931+00:00", "trade", 12.775, 9.0]
["2026-09-22T19:54:25.486528+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:54:25.487568+00:00", "trade", 12.7889, 2.0]
["2026-09-22T19:54:25.539318+00:00", "trade", 12.78, 15.0]
["2026-09-22T19:54:26.391046+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.391898+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.392524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.398037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.612833+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.631953+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:26.631956+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:26.640391+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:26.654886+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:26.676790+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:54:26.676865+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:54:26.678133+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.678569+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:26.725547+00:00", "trade", 12.7888, 1.0]
["2026-09-22T19:54:26.936537+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:27.936985+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:27.938107+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:28.254056+00:00", "trade", 12.783, 3.0]
["2026-09-22T19:54:28.326425+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:28.452023+00:00", "trade", 12.7899, 33.0]
["2026-09-22T19:54:28.514021+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:28.515008+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:29.372907+00:00", "trade", 12.7877, 17.0]
["2026-09-22T19:54:29.429258+00:00", "trade", 12.782, 2.0]
["2026-09-22T19:54:29.763391+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:54:29.783425+00:00", "trade", 12.7739, 50.0]
["2026-09-22T19:54:29.801714+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:30.005882+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.011274+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.011811+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.024882+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.028290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.031036+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.034099+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.070084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.155297+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.199665+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:30.200253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.202386+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:30.202486+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:30.203045+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.203095+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.203296+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.211916+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.238038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.254788+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.593111+00:00", "trade", 12.7886, 4.0]
["2026-09-22T19:54:30.729030+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.906948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.907144+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.907605+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.968280+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:30.971173+00:00", "trade", 12.77, 56.0]
["2026-09-22T19:54:30.971757+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.972223+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:30.972740+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.172865+00:00", "trade", 12.7809, 100.0]
["2026-09-22T19:54:31.205828+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.206279+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.465290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.465290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.465315+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.472214+00:00", "trade", 12.7701, 40.0]
["2026-09-22T19:54:31.473570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.502954+00:00", "trade", 12.782, 60.0]
["2026-09-22T19:54:31.592968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.811122+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.811242+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.811262+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.811558+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.811989+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:31.815657+00:00", "trade", 12.782, 4.0]
["2026-09-22T19:54:32.061378+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:32.062072+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:54:32.538265+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.605746+00:00", "trade", 12.775, 131.0]
["2026-09-22T19:54:32.606342+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.606372+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.606783+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.606858+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.606997+00:00", "trade", 12.7746, 52.0]
["2026-09-22T19:54:32.608603+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:54:32.608681+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.608863+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.609102+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:54:32.609138+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:54:32.609201+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.609294+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.609740+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.609830+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:54:32.609980+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.609980+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.610181+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.610412+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.610412+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.610447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.610522+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:54:32.610522+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:32.610525+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:54:32.610543+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.610543+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:54:32.610570+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.610570+00:00", "trade", 12.78, 1965.0]
["2026-09-22T19:54:32.610602+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.610983+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.611023+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.611057+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:54:32.611103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.611773+00:00", "trade", 12.78, 70.0]
["2026-09-22T19:54:32.611836+00:00", "trade", 12.78, 58.0]
["2026-09-22T19:54:32.611899+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:54:32.611917+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:54:32.612356+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:54:32.614765+00:00", "trade", 12.78, 10400.0]
["2026-09-22T19:54:32.615535+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:54:32.615607+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.615733+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:32.616010+00:00", "trade", 12.78, 298.0]
["2026-09-22T19:54:32.776125+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:54:32.776477+00:00", "trade", 12.78, 535.0]
["2026-09-22T19:54:32.776477+00:00", "trade", 12.78, 65.0]
["2026-09-22T19:54:32.776754+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:32.776814+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:54:32.777024+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.777036+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.777036+00:00", "trade", 12.78, 951.0]
["2026-09-22T19:54:32.777680+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:32.777737+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:54:32.777894+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:54:32.777894+00:00", "trade", 12.78, 1100.0]
["2026-09-22T19:54:32.777896+00:00", "trade", 12.78, 886.0]
["2026-09-22T19:54:32.777899+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.777899+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:54:32.778062+00:00", "trade", 12.78, 58.0]
["2026-09-22T19:54:32.778090+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.778444+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:54:32.778468+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.778468+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:54:32.778471+00:00", "trade", 12.78, 39.0]
["2026-09-22T19:54:32.778477+00:00", "trade", 12.78, 19.0]
["2026-09-22T19:54:32.778847+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:54:32.778850+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.778853+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:54:32.778853+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.778856+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.778868+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:54:32.779141+00:00", "trade", 12.78, 52.0]
["2026-09-22T19:54:32.779220+00:00", "trade", 12.78, 50.0]
["2026-09-22T19:54:32.779292+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:54:32.780537+00:00", "trade", 12.78, 68.0]
["2026-09-22T19:54:32.780676+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.781358+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.830786+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.840102+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:54:32.860930+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:54:32.920099+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:54:32.920372+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:32.920684+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.920724+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.920724+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.920764+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.920804+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.921165+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.921245+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:32.971780+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:33.020260+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:33.124132+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:33.555362+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:33.660793+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:33.683712+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:33.756545+00:00", "trade", 12.7809, 100.0]
["2026-09-22T19:54:33.779601+00:00", "trade", 12.775, 39.0]
["2026-09-22T19:54:34.174371+00:00", "trade", 12.7865, 21.0]
["2026-09-22T19:54:34.178857+00:00", "trade", 12.7865, 12.0]
["2026-09-22T19:54:34.254917+00:00", "trade", 12.7865, 30.0]
["2026-09-22T19:54:34.434768+00:00", "trade", 12.775, 131.0]
["2026-09-22T19:54:34.434801+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:34.434825+00:00", "trade", 12.775, 83.0]
["2026-09-22T19:54:34.434861+00:00", "trade", 12.775, 141.0]
["2026-09-22T19:54:34.436170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:34.436170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:34.436624+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:54:34.437078+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:34.437854+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:34.525443+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:34.844723+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:54:34.845087+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:54:35.196460+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:54:35.597646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:35.598272+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:36.111914+00:00", "trade", 12.7739, 50.0]
["2026-09-22T19:54:36.262401+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:36.537780+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:36.538472+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:54:36.603609+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:54:37.036540+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:37.037282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:37.162615+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:37.896598+00:00", "trade", 12.7894, 26.0]
["2026-09-22T19:54:37.898192+00:00", "trade", 12.7894, 26.0]
["2026-09-22T19:54:38.025135+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.025200+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.025641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.671671+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.702886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.703362+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.876097+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.877420+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:38.877861+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.013197+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:54:39.039452+00:00", "trade", 12.779, 1000.0]
["2026-09-22T19:54:39.039543+00:00", "trade", 12.779, 9000.0]
["2026-09-22T19:54:39.040192+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.040706+00:00", "trade", 12.778, 71.0]
["2026-09-22T19:54:39.040788+00:00", "trade", 12.779, 216.0]
["2026-09-22T19:54:39.104655+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.205886+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.240057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.341123+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.640629+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.704707+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:39.705173+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:40.039780+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:54:40.041091+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:40.041186+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:40.416184+00:00", "trade", 12.7806, 3.0]
["2026-09-22T19:54:40.429133+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:40.429158+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:40.430156+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.040781+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:54:41.069646+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.069766+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.070132+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.120612+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.252965+00:00", "trade", 12.7825, 4.0]
["2026-09-22T19:54:41.452260+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.461863+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.642161+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.642597+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.756954+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:41.757390+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:42.659248+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:42.727831+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:42.728257+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:42.736559+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:42.745812+00:00", "trade", 12.775, 123.0]
["2026-09-22T19:54:42.745965+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:42.746555+00:00", "trade", 12.775, 336.0]
["2026-09-22T19:54:42.748323+00:00", "trade", 12.775, 91.0]
["2026-09-22T19:54:43.012884+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:43.014001+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:43.476630+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:54:43.489085+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:43.489121+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:43.489562+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:44.189284+00:00", "trade", 12.78, 75.0]
["2026-09-22T19:54:44.190267+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:44.313071+00:00", "trade", 12.7701, 97.0]
["2026-09-22T19:54:44.492966+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:44.876092+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:44.964953+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.082557+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.082993+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.083635+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.190985+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.237641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.237641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.238042+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.313627+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.313992+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.314033+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.597201+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.597201+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.597642+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:45.767107+00:00", "trade", 12.7802, 6.0]
["2026-09-22T19:54:46.095626+00:00", "trade", 12.7874, 100.0]
["2026-09-22T19:54:46.459846+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:46.462744+00:00", "trade", 12.7775, 5522.0]
["2026-09-22T19:54:46.463992+00:00", "trade", 12.7771, 155.0]
["2026-09-22T19:54:46.464083+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:54:46.663523+00:00", "trade", 12.7801, 100.0]
["2026-09-22T19:54:46.674745+00:00", "trade", 12.778, 20.0]
["2026-09-22T19:54:47.157663+00:00", "trade", 12.7725, 2810.0]
["2026-09-22T19:54:47.158914+00:00", "trade", 12.7725, 68.0]
["2026-09-22T19:54:47.213879+00:00", "trade", 12.775, 980.0]
["2026-09-22T19:54:47.232117+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:54:47.546192+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:47.654179+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:54:47.655322+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:54:47.908596+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:48.248136+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:54:48.637705+00:00", "trade", 12.7873, 9.0]
["2026-09-22T19:54:48.843421+00:00", "trade", 12.7834, 2.0]
["2026-09-22T19:54:49.327662+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:54:49.740814+00:00", "trade", 12.7731, 91.0]
["2026-09-22T19:54:49.895411+00:00", "trade", 12.771, 4800.0]
["2026-09-22T19:54:49.895532+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:54:49.895574+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:54:49.895622+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:54:49.895626+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.895676+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.895711+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.895760+00:00", "trade", 12.771, 2900.0]
["2026-09-22T19:54:49.895761+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.895926+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.895932+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.895986+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:54:49.895989+00:00", "trade", 12.775, 82.0]
["2026-09-22T19:54:49.895989+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:54:49.896073+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:49.896076+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:54:49.896085+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.896112+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896251+00:00", "trade", 12.771, 712.0]
["2026-09-22T19:54:49.896290+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:49.896296+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:49.896305+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.896359+00:00", "trade", 12.77, 168.0]
["2026-09-22T19:54:49.896362+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:54:49.896473+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896513+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896518+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:54:49.896543+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896543+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896558+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896563+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:54:49.896594+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896597+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:54:49.896598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896623+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:54:49.896629+00:00", "trade", 12.775, 268.0]
["2026-09-22T19:54:49.896659+00:00", "trade", 12.7719, 149.0]
["2026-09-22T19:54:49.896679+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896724+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896999+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896999+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.896999+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.897002+00:00", "trade", 12.7709, 74.0]
["2026-09-22T19:54:49.897080+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:54:49.897426+00:00", "trade", 12.77, 70.0]
["2026-09-22T19:54:49.897607+00:00", "trade", 12.7724, 52.0]
["2026-09-22T19:54:49.897919+00:00", "trade", 12.775, 2500.0]
["2026-09-22T19:54:49.898425+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.899029+00:00", "trade", 12.77, 430.0]
["2026-09-22T19:54:49.899161+00:00", "trade", 12.7747, 108.0]
["2026-09-22T19:54:49.899215+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:54:49.899477+00:00", "trade", 12.77, 82.0]
["2026-09-22T19:54:49.899661+00:00", "trade", 12.775, 132.0]
["2026-09-22T19:54:49.899976+00:00", "trade", 12.77, 168.0]
["2026-09-22T19:54:49.901239+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:54:49.901242+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.901246+00:00", "trade", 12.77, 122.0]
["2026-09-22T19:54:49.901248+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:54:49.901248+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:54:49.901252+00:00", "trade", 12.77, 91.0]
["2026-09-22T19:54:49.901279+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:54:49.901279+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:54:49.901279+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:54:49.901282+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:54:49.901282+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.901284+00:00", "trade", 12.77, 1500.0]
["2026-09-22T19:54:49.901325+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.901430+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.901806+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.901844+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:54:49.902150+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:54:49.902202+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902237+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902242+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902282+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902535+00:00", "trade", 12.7704, 70.0]
["2026-09-22T19:54:49.902581+00:00", "trade", 12.77, 480.0]
["2026-09-22T19:54:49.902584+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902587+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902596+00:00", "trade", 12.77, 79.0]
["2026-09-22T19:54:49.902605+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:54:49.902608+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902611+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902614+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902614+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902617+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:54:49.902620+00:00", "trade", 12.77, 483.0]
["2026-09-22T19:54:49.902623+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:54:49.902629+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902629+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:54:49.902632+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:54:49.902632+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902636+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902636+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902641+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:54:49.902644+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902671+00:00", "trade", 12.77, 96.0]
["2026-09-22T19:54:49.902671+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902677+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902687+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902687+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:54:49.902692+00:00", "trade", 12.77, 180.0]
["2026-09-22T19:54:49.902707+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902758+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902774+00:00", "trade", 12.77, 255.0]
["2026-09-22T19:54:49.902774+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902777+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902777+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902782+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:54:49.902782+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902798+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902804+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902808+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902835+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902836+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902836+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:54:49.902838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902844+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902858+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902863+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902863+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902868+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902878+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902888+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902888+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902893+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:54:49.902914+00:00", "quote", 12.76, 12.78]
["2026-09-22T19:54:49.902969+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.902974+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903094+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903139+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903144+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903185+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:54:49.903229+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903245+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903274+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903445+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903445+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903445+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903445+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903450+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903450+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903450+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903450+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903455+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903455+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903455+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903455+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.903886+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:54:49.903910+00:00", "trade", 12.77, 52.0]
["2026-09-22T19:54:49.903994+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:54:49.904021+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.904141+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.904597+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.907169+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:54:49.908046+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.908286+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:49.908420+00:00", "trade", 12.7711, 56.0]
["2026-09-22T19:54:49.908963+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:50.002280+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:50.002761+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:50.017200+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:50.027404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:50.274703+00:00", "trade", 12.7795, 100.0]
["2026-09-22T19:54:50.341474+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:50.625521+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:50.722714+00:00", "trade", 12.7794, 3.0]
["2026-09-22T19:54:50.786994+00:00", "trade", 12.765, 25.0]
["2026-09-22T19:54:50.870395+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:50.870617+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:50.875474+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:54:50.875979+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:54:50.876036+00:00", "trade", 12.765, 591.0]
["2026-09-22T19:54:50.921122+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:54:51.003172+00:00", "trade", 12.765, 800.0]
["2026-09-22T19:54:51.029025+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:51.029516+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:51.173022+00:00", "trade", 12.787, 100.0]
["2026-09-22T19:54:51.551527+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:51.591554+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:54:51.654571+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:51.680653+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:51.705337+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:51.705808+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:52.020200+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:52.141118+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:52.172763+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:52.326829+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:52.326859+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:52.475336+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:52.475360+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:52.544151+00:00", "trade", 12.7793, 121.0]
["2026-09-22T19:54:53.540575+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:54:53.541426+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:53.541656+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:53.542107+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:53.641601+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:53.834843+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:54.291052+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.292946+00:00", "trade", 12.765, 90.0]
["2026-09-22T19:54:54.383261+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.383301+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.399866+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.399946+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.400387+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.598012+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:54.876223+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:55.198136+00:00", "trade", 12.7868, 431.0]
["2026-09-22T19:54:55.250550+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:54:55.463238+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:55.508450+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:55.615759+00:00", "trade", 12.7834, 100.0]
["2026-09-22T19:54:55.741617+00:00", "trade", 12.78, 339.0]
["2026-09-22T19:54:56.257154+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:56.687683+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:57.406738+00:00", "trade", 12.765, 65.0]
["2026-09-22T19:54:57.632102+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:54:57.754138+00:00", "trade", 12.7793, 7.0]
["2026-09-22T19:54:57.876559+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:57.879917+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:57.984402+00:00", "trade", 12.768, 15.0]
["2026-09-22T19:54:59.001776+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:54:59.004594+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:59.016017+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:54:59.098715+00:00", "trade", 12.7628, 67.0]
["2026-09-22T19:54:59.296035+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:54:59.876281+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.011844+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.224729+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:00.337577+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.346128+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.363835+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.398613+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.400953+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.519374+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:00.749473+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:55:00.749476+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:01.002447+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.050547+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.051860+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.065332+00:00", "trade", 12.765, 1000.0]
["2026-09-22T19:55:01.208828+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.234404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.379624+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.400999+00:00", "trade", 12.765, 131.0]
["2026-09-22T19:55:01.402150+00:00", "trade", 12.765, 46.0]
["2026-09-22T19:55:01.420861+00:00", "trade", 12.7789, 1157.0]
["2026-09-22T19:55:01.486723+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.498186+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.498647+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.499298+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.513421+00:00", "trade", 12.765, 169.0]
["2026-09-22T19:55:01.514563+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:01.584287+00:00", "trade", 12.765, 69.0]
["2026-09-22T19:55:01.585614+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.661704+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.665007+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.737351+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:01.786930+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:01.792968+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:55:01.802570+00:00", "trade", 12.765, 1200.0]
["2026-09-22T19:55:01.803698+00:00", "trade", 12.765, 145.0]
["2026-09-22T19:55:01.804188+00:00", "trade", 12.77, 125.0]
["2026-09-22T19:55:01.804779+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.804789+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.804809+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:01.805261+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:02.208298+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:02.274873+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:55:02.275287+00:00", "trade", 12.765, 57.0]
["2026-09-22T19:55:02.275489+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:02.277173+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:55:02.277423+00:00", "trade", 12.765, 28.0]
["2026-09-22T19:55:02.323736+00:00", "trade", 12.7757, 74.0]
["2026-09-22T19:55:02.456420+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:55:02.456477+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:55:02.612638+00:00", "trade", 12.765, 56.0]
["2026-09-22T19:55:02.618069+00:00", "trade", 12.7653, 53.0]
["2026-09-22T19:55:02.712743+00:00", "trade", 12.7789, 52.0]
["2026-09-22T19:55:02.736391+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:02.737496+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:02.739898+00:00", "trade", 12.765, 82.0]
["2026-09-22T19:55:02.846895+00:00", "trade", 12.7688, 108.0]
["2026-09-22T19:55:03.102836+00:00", "trade", 12.765, 1218.0]
["2026-09-22T19:55:03.102842+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:55:03.102902+00:00", "trade", 12.765, 382.0]
["2026-09-22T19:55:03.107510+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:03.111605+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:03.122802+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:03.184916+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:03.378609+00:00", "trade", 12.7604, 404.0]
["2026-09-22T19:55:03.379211+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:03.403746+00:00", "trade", 12.7635, 9.0]
["2026-09-22T19:55:03.404101+00:00", "trade", 12.7635, 1.0]
["2026-09-22T19:55:03.657841+00:00", "trade", 12.7652, 57.0]
["2026-09-22T19:55:04.068700+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.069141+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.069186+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.213011+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:04.214196+00:00", "trade", 12.765, 24.0]
["2026-09-22T19:55:04.214238+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:55:04.214271+00:00", "trade", 12.765, 29.0]
["2026-09-22T19:55:04.214536+00:00", "trade", 12.765, 95.0]
["2026-09-22T19:55:04.216136+00:00", "trade", 12.765, 650.0]
["2026-09-22T19:55:04.217384+00:00", "trade", 12.7641, 52.0]
["2026-09-22T19:55:04.218587+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:04.218590+00:00", "trade", 12.765, 509.0]
["2026-09-22T19:55:04.218590+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:04.218653+00:00", "trade", 12.765, 91.0]
["2026-09-22T19:55:04.219338+00:00", "trade", 12.765, 518.0]
["2026-09-22T19:55:04.219629+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.220095+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.220571+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.291101+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:55:04.292352+00:00", "trade", 12.765, 50.0]
["2026-09-22T19:55:04.316414+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.316925+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.409342+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:04.428986+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:04.481739+00:00", "trade", 12.7786, 4.0]
["2026-09-22T19:55:04.920912+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:05.025549+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.025551+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:05.026015+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.026015+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.026035+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.026050+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.026090+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.026501+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.310145+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.312963+00:00", "trade", 12.765, 91.0]
["2026-09-22T19:55:05.320053+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:55:05.411882+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.412619+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.601949+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.602380+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:05.705495+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.077123+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.077574+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.179496+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.179947+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.189019+00:00", "trade", 12.7665, 1.0]
["2026-09-22T19:55:06.189374+00:00", "trade", 12.7665, 1.0]
["2026-09-22T19:55:06.219455+00:00", "trade", 12.765, 42.0]
["2026-09-22T19:55:06.239504+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.239510+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:06.239636+00:00", "trade", 12.77, 75.0]
["2026-09-22T19:55:06.240205+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.240220+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.240230+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.240266+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.298026+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:06.350046+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:06.351430+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.351936+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.373938+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:06.915862+00:00", "trade", 12.765, 800.0]
["2026-09-22T19:55:07.090261+00:00", "trade", 12.7868, 200.0]
["2026-09-22T19:55:07.153817+00:00", "trade", 12.7868, 100.0]
["2026-09-22T19:55:07.308812+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:07.309276+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.309291+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.371644+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.372081+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.382936+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.387718+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.395757+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.450612+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.469136+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.694923+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.695840+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.696336+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.730111+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.878048+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:07.880717+00:00", "trade", 12.765, 84.0]
["2026-09-22T19:55:07.880937+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:07.887513+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:07.888764+00:00", "trade", 12.7659, 52.0]
["2026-09-22T19:55:08.125312+00:00", "trade", 12.779, 3.0]
["2026-09-22T19:55:08.125360+00:00", "trade", 12.779, 300.0]
["2026-09-22T19:55:08.125366+00:00", "trade", 12.779, 8.0]
["2026-09-22T19:55:08.192285+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.272491+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.445447+00:00", "trade", 12.7786, 72.0]
["2026-09-22T19:55:08.580608+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.580612+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:08.581069+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.581094+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.581565+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.597085+00:00", "trade", 12.7787, 10.0]
["2026-09-22T19:55:08.676466+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.683452+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.884751+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:08.885678+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:09.052464+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:09.496795+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:09.505486+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:09.606180+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:10.076981+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:55:10.211469+00:00", "trade", 12.7787, 100.0]
["2026-09-22T19:55:10.229744+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:10.671503+00:00", "trade", 12.7787, 9.0]
["2026-09-22T19:55:10.949197+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:10.949247+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:10.949798+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.020091+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:55:11.020371+00:00", "trade", 12.765, 496.0]
["2026-09-22T19:55:11.020947+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.021583+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:55:11.022321+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.022376+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.024766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.024816+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.192004+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.256402+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.418517+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.418958+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.431345+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:11.431348+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:55:11.432596+00:00", "trade", 12.7655, 52.0]
["2026-09-22T19:55:11.524549+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.538527+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.544570+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:11.545574+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.547073+00:00", "trade", 12.765, 110.0]
["2026-09-22T19:55:11.599706+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:55:11.638042+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:11.641707+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:11.644143+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:11.645003+00:00", "trade", 12.7604, 142.0]
["2026-09-22T19:55:11.645090+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:11.645868+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.646089+00:00", "trade", 12.765, 41.0]
["2026-09-22T19:55:11.652536+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:55:11.700518+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:55:11.734488+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:11.801152+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:55:11.901988+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:55:12.015752+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.016183+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.016208+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.016990+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:55:12.157353+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.157759+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.527332+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.527339+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:55:12.527910+00:00", "trade", 12.77, 87.0]
["2026-09-22T19:55:12.527989+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.528009+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.528144+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.528879+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:55:12.776322+00:00", "trade", 12.7746, 10.0]
["2026-09-22T19:55:12.777507+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:12.777534+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:55:12.777537+00:00", "trade", 12.77, 23.0]
["2026-09-22T19:55:12.777542+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.777543+00:00", "trade", 12.77, 97.0]
["2026-09-22T19:55:12.777543+00:00", "trade", 12.77, 19.0]
["2026-09-22T19:55:12.777546+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:12.777552+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.777555+00:00", "trade", 12.77, 92.0]
["2026-09-22T19:55:12.777561+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:55:12.777702+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:55:12.777810+00:00", "trade", 12.77, 59.0]
["2026-09-22T19:55:12.778063+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:12.778099+00:00", "trade", 12.77, 79.0]
["2026-09-22T19:55:12.778193+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.778821+00:00", "trade", 12.7658, 51.0]
["2026-09-22T19:55:12.779877+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.780479+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:12.796106+00:00", "trade", 12.77, 157.0]
["2026-09-22T19:55:12.876061+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.031818+00:00", "trade", 12.7857, 794.0]
["2026-09-22T19:55:13.307934+00:00", "trade", 12.7788, 100.0]
["2026-09-22T19:55:13.549276+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:13.549279+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:13.551842+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.552649+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.674048+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:13.674734+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:13.682435+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:55:13.697336+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.697850+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.698490+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:55:13.698526+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.698526+00:00", "trade", 12.77, 157.0]
["2026-09-22T19:55:13.698569+00:00", "trade", 12.77, 2403.0]
["2026-09-22T19:55:13.698571+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.698572+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:55:13.698674+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:55:13.698676+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.698677+00:00", "trade", 12.77, 192.0]
["2026-09-22T19:55:13.698680+00:00", "trade", 12.77, 115.0]
["2026-09-22T19:55:13.698962+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.698977+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699047+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699047+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699077+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699101+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:55:13.699107+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:55:13.699503+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699507+00:00", "trade", 12.77, 1441.0]
["2026-09-22T19:55:13.699510+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:55:13.699510+00:00", "trade", 12.77, 79.0]
["2026-09-22T19:55:13.699514+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.699514+00:00", "trade", 12.77, 719.0]
["2026-09-22T19:55:13.699543+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699543+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699568+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699568+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699621+00:00", "trade", 12.7699, 100.0]
["2026-09-22T19:55:13.699729+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.699816+00:00", "trade", 12.7694, 106.0]
["2026-09-22T19:55:13.699854+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.699892+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:55:13.700018+00:00", "trade", 12.7699, 600.0]
["2026-09-22T19:55:13.700144+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.700310+00:00", "trade", 12.7699, 100.0]
["2026-09-22T19:55:13.700316+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:55:13.700440+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.700517+00:00", "trade", 12.7699, 900.0]
["2026-09-22T19:55:13.700725+00:00", "trade", 12.7699, 700.0]
["2026-09-22T19:55:13.700752+00:00", "trade", 12.77, 64.0]
["2026-09-22T19:55:13.700766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.700950+00:00", "trade", 12.77, 1350.0]
["2026-09-22T19:55:13.701122+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.701134+00:00", "trade", 12.7699, 200.0]
["2026-09-22T19:55:13.701146+00:00", "trade", 12.77, 52.0]
["2026-09-22T19:55:13.701386+00:00", "trade", 12.7699, 100.0]
["2026-09-22T19:55:13.701624+00:00", "trade", 12.7699, 157.0]
["2026-09-22T19:55:13.701762+00:00", "trade", 12.7699, 68.0]
["2026-09-22T19:55:13.701919+00:00", "trade", 12.7699, 2403.0]
["2026-09-22T19:55:13.702165+00:00", "trade", 12.7699, 300.0]
["2026-09-22T19:55:13.702213+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:55:13.702448+00:00", "trade", 12.7699, 1.0]
["2026-09-22T19:55:13.702721+00:00", "trade", 12.7699, 400.0]
["2026-09-22T19:55:13.702941+00:00", "trade", 12.7699, 1441.0]
["2026-09-22T19:55:13.703172+00:00", "trade", 12.7699, 74.0]
["2026-09-22T19:55:13.703266+00:00", "trade", 12.7699, 300.0]
["2026-09-22T19:55:13.703597+00:00", "trade", 12.7699, 79.0]
["2026-09-22T19:55:13.703768+00:00", "trade", 12.7699, 100.0]
["2026-09-22T19:55:13.704111+00:00", "trade", 12.7699, 719.0]
["2026-09-22T19:55:13.704183+00:00", "trade", 12.7699, 56.0]
["2026-09-22T19:55:13.705175+00:00", "trade", 12.7699, 6400.0]
["2026-09-22T19:55:13.706423+00:00", "trade", 12.7699, 185.0]
["2026-09-22T19:55:13.706986+00:00", "trade", 12.77, 685.0]
["2026-09-22T19:55:13.706986+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:55:13.706992+00:00", "trade", 12.77, 240.0]
["2026-09-22T19:55:13.706992+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.706992+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.707247+00:00", "trade", 12.77, 181.0]
["2026-09-22T19:55:13.707253+00:00", "trade", 12.77, 286.0]
["2026-09-22T19:55:13.707289+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.707440+00:00", "trade", 12.77, 1500.0]
["2026-09-22T19:55:13.707440+00:00", "trade", 12.77, 119.0]
["2026-09-22T19:55:13.707457+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.707557+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.707602+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.707632+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.707863+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.708178+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.708182+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.708309+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.710193+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.712383+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:55:13.712383+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:55:13.712414+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:55:13.712428+00:00", "trade", 12.77, 341.0]
["2026-09-22T19:55:13.712431+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:55:13.712464+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:55:13.712471+00:00", "trade", 12.77, 114.0]
["2026-09-22T19:55:13.712474+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:55:13.712474+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:55:13.712477+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:55:13.712479+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712480+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:55:13.712504+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712507+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:55:13.712514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712519+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712534+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712558+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.712561+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.712564+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712582+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:55:13.712636+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:55:13.712669+00:00", "trade", 12.77, 181.0]
["2026-09-22T19:55:13.712734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712930+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712980+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712985+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.712990+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713015+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:55:13.713020+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713095+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713135+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713175+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713180+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713210+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:55:13.713256+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713446+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713446+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713536+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713541+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.713616+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.714118+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.714579+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.715285+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.725092+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:55:13.725155+00:00", "trade", 12.775, 36.0]
["2026-09-22T19:55:13.735689+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.738380+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.738831+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.739312+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.777696+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:55:13.777774+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:55:13.778185+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778230+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778641+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778676+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778691+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778706+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778721+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778776+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778786+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.778821+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.779082+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:55:13.782281+00:00", "trade", 12.78, 38.0]
["2026-09-22T19:55:13.782287+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:55:13.782291+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:55:13.782295+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:55:13.782295+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:55:13.782295+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782330+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:13.782330+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782345+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782348+00:00", "trade", 12.78, 35.0]
["2026-09-22T19:55:13.782348+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:55:13.782351+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:55:13.782360+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782378+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:13.782384+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:13.782384+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:13.782384+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:55:13.782395+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782402+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:13.782405+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782405+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782410+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782417+00:00", "trade", 12.78, 41.0]
["2026-09-22T19:55:13.782441+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:13.782465+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782470+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782656+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:55:13.782661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.782846+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.782895+00:00", "trade", 12.78, 28.0]
["2026-09-22T19:55:13.782936+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.782996+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783077+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783107+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783172+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783222+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783237+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783332+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783357+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783673+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.783823+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.784009+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.784074+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.784941+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.785998+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:55:13.786028+00:00", "trade", 12.785, 19.0]
["2026-09-22T19:55:13.788720+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.791166+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.792355+00:00", "trade", 12.78, 6481.0]
["2026-09-22T19:55:13.809704+00:00", "trade", 12.785, 585.0]
["2026-09-22T19:55:13.825803+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.825818+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.826259+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.827021+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.827497+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:13.827545+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:13.827593+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:13.827599+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:13.828078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.828560+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.829662+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.839438+00:00", "trade", 12.785, 3200.0]
["2026-09-22T19:55:13.840819+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.840819+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.878428+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:13.882880+00:00", "trade", 12.7801, 14.0]
["2026-09-22T19:55:13.931701+00:00", "trade", 12.7826, 2.0]
["2026-09-22T19:55:14.178587+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.193046+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.212923+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.214096+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.224671+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.374231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.473267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.473733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.474174+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.580627+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.581078+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.726724+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:14.875723+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.214002+00:00", "trade", 12.7862, 41.0]
["2026-09-22T19:55:15.233900+00:00", "trade", 12.7862, 19.0]
["2026-09-22T19:55:15.244396+00:00", "trade", 12.7862, 4.0]
["2026-09-22T19:55:15.251838+00:00", "trade", 12.7862, 42.0]
["2026-09-22T19:55:15.252439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.434566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.466021+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.475444+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.511117+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:15.577947+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.577982+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.581160+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:15.581531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.581701+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.581751+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.581781+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.581806+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.588178+00:00", "trade", 12.79, 38.0]
["2026-09-22T19:55:15.588873+00:00", "trade", 12.79, 38.0]
["2026-09-22T19:55:15.589622+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:15.677900+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.875560+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.877524+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.877995+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.878677+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.879123+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.899159+00:00", "trade", 12.7842, 200.0]
["2026-09-22T19:55:15.979767+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.979769+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:15.979829+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:15.979832+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:15.979856+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:55:15.979856+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:55:15.979862+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:15.979862+00:00", "trade", 12.79, 242.0]
["2026-09-22T19:55:15.979862+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:15.980142+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:15.980248+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:15.980263+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:15.980263+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:15.980288+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:15.980314+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980316+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:55:15.980394+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980449+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980454+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980459+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980474+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980745+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980785+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980910+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.980960+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.981065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.981115+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.981311+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.981481+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.981561+00:00", "trade", 12.7898, 51.0]
["2026-09-22T19:55:15.982539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:15.985401+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.003048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.006190+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.018603+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:55:16.018633+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:16.018775+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:55:16.018781+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:16.018781+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:16.019130+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:55:16.019133+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:16.020017+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:55:16.020020+00:00", "trade", 12.795, 344.0]
["2026-09-22T19:55:16.020047+00:00", "trade", 12.795, 55.0]
["2026-09-22T19:55:16.031317+00:00", "trade", 12.795, 309.0]
["2026-09-22T19:55:16.038670+00:00", "trade", 12.795, 82.0]
["2026-09-22T19:55:16.067261+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.067741+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.080903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.450036+00:00", "trade", 12.7988, 1015.0]
["2026-09-22T19:55:16.450621+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.451284+00:00", "trade", 12.7962, 57.0]
["2026-09-22T19:55:16.844833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:16.844833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:17.000807+00:00", "trade", 12.7938, 400.0]
["2026-09-22T19:55:17.001405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:17.001881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:17.336389+00:00", "trade", 12.7741, 49.0]
["2026-09-22T19:55:17.539003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:17.595738+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:55:18.001925+00:00", "trade", 12.795, 24.0]
["2026-09-22T19:55:18.308125+00:00", "trade", 12.7789, 100.0]
["2026-09-22T19:55:18.668793+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:18.808914+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:19.175834+00:00", "trade", 12.7789, 6.0]
["2026-09-22T19:55:19.206004+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:55:19.206004+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:55:19.207062+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:19.207528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:19.207528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:19.413356+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:55:19.422916+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:19.948208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:19.949166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.003055+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:55:20.335088+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.335534+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.455272+00:00", "trade", 12.7793, 2.0]
["2026-09-22T19:55:20.546257+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:20.549722+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:20.549733+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.549739+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:20.550580+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.550645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.560995+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:20.562182+00:00", "trade", 12.79, 163.0]
["2026-09-22T19:55:20.562186+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:55:20.562186+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562189+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562191+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562191+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:55:20.562248+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.562252+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:55:20.562263+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.562426+00:00", "trade", 12.79, 4.0]
["2026-09-22T19:55:20.562441+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:55:20.562441+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:20.562444+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:55:20.562478+00:00", "trade", 12.79, 1200.0]
["2026-09-22T19:55:20.562478+00:00", "trade", 12.79, 29.0]
["2026-09-22T19:55:20.562480+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:20.562480+00:00", "trade", 12.79, 314.0]
["2026-09-22T19:55:20.562483+00:00", "trade", 12.79, 450.0]
["2026-09-22T19:55:20.562488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.562489+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562489+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562495+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:55:20.562495+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562495+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:20.562498+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:20.562499+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562503+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562503+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562505+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:55:20.562505+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:20.562507+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:20.562531+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:55:20.562531+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562573+00:00", "trade", 12.79, 86.0]
["2026-09-22T19:55:20.562588+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:55:20.562594+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562594+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562614+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562614+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562719+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562724+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562727+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:55:20.562734+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562778+00:00", "trade", 12.79, 99.0]
["2026-09-22T19:55:20.562780+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562780+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:20.562784+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:20.562784+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:55:20.562784+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.562824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.562859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.562964+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.562983+00:00", "trade", 12.79, 3.0]
["2026-09-22T19:55:20.562984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563035+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563110+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563210+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563281+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563285+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563285+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563285+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563291+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563291+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563291+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563291+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563295+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563295+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563436+00:00", "trade", 12.7944, 51.0]
["2026-09-22T19:55:20.563717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.563737+00:00", "trade", 12.79, 63.0]
["2026-09-22T19:55:20.563824+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:55:20.565200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.565801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.566247+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.566252+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:20.570765+00:00", "trade", 12.785, 33.0]
["2026-09-22T19:55:20.663985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.266872+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.361148+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:55:21.361551+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:55:21.361551+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:55:21.361557+00:00", "trade", 12.78, 83.0]
["2026-09-22T19:55:21.361641+00:00", "trade", 12.78, 2100.0]
["2026-09-22T19:55:21.361641+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:21.361643+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.361858+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362139+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362230+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362230+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362344+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362409+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362450+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362510+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.362907+00:00", "trade", 12.7835, 62.0]
["2026-09-22T19:55:21.363347+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.364576+00:00", "trade", 12.7828, 91.0]
["2026-09-22T19:55:21.369773+00:00", "trade", 12.785, 67.0]
["2026-09-22T19:55:21.432673+00:00", "trade", 12.785, 1700.0]
["2026-09-22T19:55:21.432791+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:55:21.433283+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.433283+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.433569+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.433724+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.434035+00:00", "trade", 12.7848, 54.0]
["2026-09-22T19:55:21.437025+00:00", "trade", 12.785, 482.0]
["2026-09-22T19:55:21.437076+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:21.437088+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:55:21.437091+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:21.437130+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:55:21.437133+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:21.437148+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:21.437190+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:21.437205+00:00", "trade", 12.785, 482.0]
["2026-09-22T19:55:21.437310+00:00", "trade", 12.785, 618.0]
["2026-09-22T19:55:21.437358+00:00", "trade", 12.785, 1082.0]
["2026-09-22T19:55:21.437560+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:21.437698+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:21.437774+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.437794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.438378+00:00", "trade", 12.7857, 58.0]
["2026-09-22T19:55:21.438558+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:55:21.468344+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:55:21.468413+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:55:21.469384+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.469424+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.469659+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.469820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.469865+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.476310+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:21.476358+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:55:21.476587+00:00", "trade", 12.78, 16.0]
["2026-09-22T19:55:21.476987+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.477267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.477267+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.477348+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.477388+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.477779+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.536170+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:21.536173+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:55:21.536173+00:00", "trade", 12.785, 482.0]
["2026-09-22T19:55:21.537427+00:00", "trade", 12.7848, 58.0]
["2026-09-22T19:55:21.537644+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:21.602893+00:00", "trade", 12.781, 66.0]
["2026-09-22T19:55:21.643318+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:55:21.644239+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.644680+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.644680+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.645162+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:21.657752+00:00", "trade", 12.7801, 14.0]
["2026-09-22T19:55:22.548559+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:22.548562+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:22.549531+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:22.549967+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.084505+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:55:23.084562+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:23.085059+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.085129+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.085129+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.085174+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.085189+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.085219+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.085610+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.303442+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.309176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.549125+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:23.669618+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.670099+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:23.882460+00:00", "trade", 12.7796, 500.0]
["2026-09-22T19:55:24.020286+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.109318+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.109759+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.204153+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.204474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.204474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.204554+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.319943+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.549590+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:24.550546+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.550612+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.577015+00:00", "trade", 12.785, 391.0]
["2026-09-22T19:55:24.577932+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.577992+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.578272+00:00", "trade", 12.7843, 54.0]
["2026-09-22T19:55:24.587585+00:00", "trade", 12.785, 159.0]
["2026-09-22T19:55:24.770639+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.877047+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.877518+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.877518+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.986718+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.987159+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:24.987916+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:25.210446+00:00", "trade", 12.7796, 100.0]
["2026-09-22T19:55:25.211863+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:25.312342+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:25.386628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:25.550095+00:00", "trade", 12.785, 450.0]
["2026-09-22T19:55:25.550095+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:25.551273+00:00", "trade", 12.785, 19.0]
["2026-09-22T19:55:25.587182+00:00", "trade", 12.785, 241.0]
["2026-09-22T19:55:25.588192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:25.588202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:25.588628+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:26.012335+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:26.012771+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:26.013568+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:26.014651+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:26.549643+00:00", "trade", 12.785, 368.0]
["2026-09-22T19:55:26.549647+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:26.549715+00:00", "trade", 12.785, 132.0]
["2026-09-22T19:55:26.613668+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:55:26.655862+00:00", "trade", 12.785, 477.0]
["2026-09-22T19:55:26.657112+00:00", "trade", 12.785, 52.0]
["2026-09-22T19:55:27.332648+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:27.336212+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:27.550187+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:27.699530+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:27.821771+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:27.877624+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:27.879147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:28.549726+00:00", "trade", 12.785, 509.0]
["2026-09-22T19:55:28.551413+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:55:28.551444+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:55:28.552918+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:28.553405+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:28.553961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:28.554971+00:00", "trade", 12.785, 491.0]
["2026-09-22T19:55:28.673380+00:00", "trade", 12.7797, 100.0]
["2026-09-22T19:55:28.854976+00:00", "trade", 12.785, 17.0]
["2026-09-22T19:55:29.192469+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:29.303252+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:29.550135+00:00", "trade", 12.785, 583.0]
["2026-09-22T19:55:29.550135+00:00", "trade", 12.785, 417.0]
["2026-09-22T19:55:29.551200+00:00", "trade", 12.785, 350.0]
["2026-09-22T19:55:29.551227+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:29.551257+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:55:29.558784+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:29.559897+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:29.569369+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:29.753123+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:55:29.754279+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.011861+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.083235+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.083882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.084739+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.084764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.204890+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:30.256908+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.261694+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.396875+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:55:30.397239+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:55:30.530929+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:30.549590+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:30.549593+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:30.550844+00:00", "trade", 12.785, 57.0]
["2026-09-22T19:55:30.614800+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:55:31.018684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:31.018698+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:31.024437+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:31.039292+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:31.039764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:31.168374+00:00", "trade", 12.785, 80.0]
["2026-09-22T19:55:31.168976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:31.619040+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:31.619641+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:55:31.619677+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.020093+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.020409+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.020845+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.021527+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.189267+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:32.283454+00:00", "trade", 12.785, 23.0]
["2026-09-22T19:55:32.615288+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.615764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.615884+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:32.640258+00:00", "trade", 12.7798, 5.0]
["2026-09-22T19:55:32.648898+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.681392+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:55:33.681967+00:00", "trade", 12.785, 18.0]
["2026-09-22T19:55:33.684372+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:33.684871+00:00", "trade", 12.785, 2387.0]
["2026-09-22T19:55:33.686120+00:00", "trade", 12.785, 56.0]
["2026-09-22T19:55:33.688769+00:00", "trade", 12.785, 372.0]
["2026-09-22T19:55:33.688832+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:33.688907+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:33.698966+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:33.706189+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:55:33.710495+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:55:33.710676+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:33.711162+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711162+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711202+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711282+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711282+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711322+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.711322+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:33.725134+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:33.799382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:34.052579+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:55:34.052914+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:34.053025+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:34.183968+00:00", "trade", 12.7767, 21.0]
["2026-09-22T19:55:34.188767+00:00", "trade", 12.7767, 4.0]
["2026-09-22T19:55:34.193560+00:00", "trade", 12.7767, 10.0]
["2026-09-22T19:55:34.317273+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:34.864217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.026950+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.027548+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:35.028017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.836777+00:00", "trade", 12.79, 97.0]
["2026-09-22T19:55:35.836783+00:00", "trade", 12.79, 176.0]
["2026-09-22T19:55:35.836783+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:55:35.836789+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:55:35.836789+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:35.837045+00:00", "trade", 12.79, 238.0]
["2026-09-22T19:55:35.837048+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:35.837051+00:00", "trade", 12.79, 1080.0]
["2026-09-22T19:55:35.837051+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:35.837060+00:00", "trade", 12.79, 113.0]
["2026-09-22T19:55:35.837111+00:00", "trade", 12.79, 766.0]
["2026-09-22T19:55:35.837113+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:55:35.837117+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:55:35.837120+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:55:35.837120+00:00", "trade", 12.79, 26.0]
["2026-09-22T19:55:35.837122+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:55:35.837150+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837150+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837150+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837180+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837230+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837279+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:35.837282+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:35.837282+00:00", "trade", 12.79, 417.0]
["2026-09-22T19:55:35.837285+00:00", "trade", 12.79, 783.0]
["2026-09-22T19:55:35.837351+00:00", "trade", 12.79, 93.0]
["2026-09-22T19:55:35.837451+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837546+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837611+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837651+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837727+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:55:35.837799+00:00", "trade", 12.79, 78.0]
["2026-09-22T19:55:35.837871+00:00", "trade", 12.79, 422.0]
["2026-09-22T19:55:35.837878+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:35.837891+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.837997+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.838262+00:00", "trade", 12.79, 318.0]
["2026-09-22T19:55:35.838262+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:55:35.838262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.838283+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:55:35.838286+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:55:35.838289+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:35.838307+00:00", "trade", 12.7884, 53.0]
["2026-09-22T19:55:35.838545+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:55:35.838545+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:55:35.840167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.840613+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.840773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.841378+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:35.841495+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:35.841976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.846009+00:00", "trade", 12.79, 2430.0]
["2026-09-22T19:55:35.847242+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:35.847254+00:00", "trade", 12.7898, 68.0]
["2026-09-22T19:55:35.849103+00:00", "trade", 12.785, 416.0]
["2026-09-22T19:55:35.865871+00:00", "trade", 12.785, 395.0]
["2026-09-22T19:55:35.866078+00:00", "trade", 12.785, 26.0]
["2026-09-22T19:55:35.866319+00:00", "trade", 12.785, 321.0]
["2026-09-22T19:55:35.866464+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.866935+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.876814+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.933640+00:00", "trade", 12.785, 381.0]
["2026-09-22T19:55:35.933643+00:00", "trade", 12.785, 321.0]
["2026-09-22T19:55:35.934110+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.934436+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:35.934586+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:36.015552+00:00", "trade", 12.79, 177.0]
["2026-09-22T19:55:36.015885+00:00", "trade", 12.79, 357.0]
["2026-09-22T19:55:36.016126+00:00", "trade", 12.79, 177.0]
["2026-09-22T19:55:36.016190+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:36.016501+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:36.016621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:36.017010+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:55:36.017515+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:55:36.018261+00:00", "trade", 12.7868, 50.0]
["2026-09-22T19:55:36.027156+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:36.401356+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:36.435286+00:00", "trade", 12.785, 42.0]
["2026-09-22T19:55:37.281122+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:37.877319+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:38.053552+00:00", "trade", 12.7809, 100.0]
["2026-09-22T19:55:38.054935+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:38.055377+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:38.108899+00:00", "trade", 12.785, 5000.0]
["2026-09-22T19:55:38.110147+00:00", "trade", 12.7852, 90.0]
["2026-09-22T19:55:38.290250+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:38.290731+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:38.292611+00:00", "trade", 12.785, 230.0]
["2026-09-22T19:55:38.292686+00:00", "trade", 12.785, 303.0]
["2026-09-22T19:55:38.348989+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:55:39.167216+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:55:39.168310+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:55:39.607495+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:39.609440+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:39.615750+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:39.640893+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:39.685967+00:00", "trade", 12.785, 40.0]
["2026-09-22T19:55:39.778682+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:39.779815+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:39.903684+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.013063+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:40.498663+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:40.830096+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:55:40.830111+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.830557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.830557+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.854345+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:40.854374+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.854436+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:40.854449+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.854494+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.854970+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:40.938032+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.042178+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:41.042181+00:00", "trade", 12.79, 273.0]
["2026-09-22T19:55:41.042181+00:00", "trade", 12.79, 239.0]
["2026-09-22T19:55:41.042184+00:00", "trade", 12.79, 88.0]
["2026-09-22T19:55:41.043147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.043147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.043147+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.043583+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.044064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.062849+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:55:41.072753+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.072818+00:00", "trade", 12.785, 122.0]
["2026-09-22T19:55:41.073025+00:00", "trade", 12.785, 515.0]
["2026-09-22T19:55:41.073514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.074075+00:00", "trade", 12.7879, 50.0]
["2026-09-22T19:55:41.083638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.180585+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:41.181631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.453667+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:55:41.454961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.455432+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:41.472227+00:00", "trade", 12.7788, 1.0]
["2026-09-22T19:55:41.658748+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:41.659876+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:55:41.659942+00:00", "trade", 12.785, 99.0]
["2026-09-22T19:55:41.660020+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:55:41.660095+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:55:41.865041+00:00", "trade", 12.7839, 200.0]
["2026-09-22T19:55:41.880215+00:00", "trade", 12.7839, 100.0]
["2026-09-22T19:55:41.971109+00:00", "trade", 12.7862, 19.0]
["2026-09-22T19:55:42.092688+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:55:42.093022+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.093233+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.093288+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.093318+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.337638+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:55:42.338526+00:00", "trade", 12.79, 163.0]
["2026-09-22T19:55:42.339521+00:00", "trade", 12.79, 47.0]
["2026-09-22T19:55:42.339530+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:55:42.339533+00:00", "trade", 12.79, 71.0]
["2026-09-22T19:55:42.339689+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:55:42.339783+00:00", "trade", 12.79, 43.0]
["2026-09-22T19:55:42.340085+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.340086+00:00", "trade", 12.79, 204.0]
["2026-09-22T19:55:42.340119+00:00", "trade", 12.79, 96.0]
["2026-09-22T19:55:42.340119+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:42.340122+00:00", "trade", 12.79, 784.0]
["2026-09-22T19:55:42.340125+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.340189+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:42.341688+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.342726+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.343167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.343167+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.347544+00:00", "trade", 12.79, 129.0]
["2026-09-22T19:55:42.347544+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:42.347547+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:42.347547+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.347627+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.347629+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:55:42.347629+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:55:42.347632+00:00", "trade", 12.79, 88.0]
["2026-09-22T19:55:42.348094+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.348527+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:55:42.348810+00:00", "trade", 12.7886, 54.0]
["2026-09-22T19:55:42.348975+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:42.353536+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.368056+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.613589+00:00", "trade", 12.782, 1.0]
["2026-09-22T19:55:42.702681+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.736167+00:00", "trade", 12.7862, 100.0]
["2026-09-22T19:55:42.780237+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:55:42.780306+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.780987+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.781459+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.781925+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.892514+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:42.893425+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.893465+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:42.941434+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.033913+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.210400+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:55:43.211050+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.211731+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.211731+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.212533+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.355639+00:00", "trade", 12.781, 108.0]
["2026-09-22T19:55:43.446569+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.565286+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.603337+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.661189+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.661751+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.662227+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.762911+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.763347+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.773545+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:43.773548+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:55:43.774473+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.774473+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.774504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.774509+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.775155+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.775631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.799839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.800280+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.881383+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:43.881864+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:44.548087+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.100244+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:55:45.101623+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.102064+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.102094+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.178971+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.204788+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:45.204788+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:45.204890+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:55:45.204893+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:45.204893+00:00", "trade", 12.79, 88.0]
["2026-09-22T19:55:45.205530+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:55:45.205533+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:45.205533+00:00", "trade", 12.79, 69.0]
["2026-09-22T19:55:45.205536+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:45.205539+00:00", "trade", 12.79, 125.0]
["2026-09-22T19:55:45.205730+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.205740+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.205775+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.206256+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.206261+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.206958+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.208053+00:00", "trade", 12.785, 46.0]
["2026-09-22T19:55:45.208210+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:45.449897+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:45.639723+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:45.640639+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.640639+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.640799+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.641280+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.666394+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:45.667645+00:00", "trade", 12.7895, 50.0]
["2026-09-22T19:55:45.680368+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.905263+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:55:45.907798+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.908565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.909528+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:45.971228+00:00", "trade", 12.782, 100.0]
["2026-09-22T19:55:46.144025+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:55:46.144967+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.145007+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.145127+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.145213+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:46.145609+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:55:46.145856+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:46.147997+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:46.159728+00:00", "trade", 12.785, 203.0]
["2026-09-22T19:55:46.163142+00:00", "trade", 12.785, 97.0]
["2026-09-22T19:55:46.194014+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.705289+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.841352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.843883+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.845262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.845992+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:46.846910+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.846915+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.846950+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.847392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.865189+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.892819+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:46.893055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.893085+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.893627+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.901650+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.911013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.936456+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:46.941370+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:46.941604+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:46.941620+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:46.942221+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:46.942870+00:00", "trade", 12.7864, 54.0]
["2026-09-22T19:55:46.946855+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:46.946942+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:46.958183+00:00", "trade", 12.785, 1073.0]
["2026-09-22T19:55:46.980011+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:46.990976+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:55:46.990979+00:00", "trade", 12.785, 82.0]
["2026-09-22T19:55:46.992224+00:00", "trade", 12.785, 70.0]
["2026-09-22T19:55:47.088191+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:47.090557+00:00", "trade", 12.785, 648.0]
["2026-09-22T19:55:47.090760+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:47.091231+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:47.091712+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:47.237072+00:00", "trade", 12.785, 625.0]
["2026-09-22T19:55:47.242271+00:00", "trade", 12.7865, 1.0]
["2026-09-22T19:55:47.347298+00:00", "trade", 12.785, 700.0]
["2026-09-22T19:55:47.348713+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:47.422760+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:55:47.470071+00:00", "trade", 12.7807, 85.0]
["2026-09-22T19:55:47.582073+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:47.618260+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:47.630872+00:00", "trade", 12.781, 573.0]
["2026-09-22T19:55:47.655711+00:00", "trade", 12.7788, 441.0]
["2026-09-22T19:55:47.657203+00:00", "trade", 12.7794, 613.0]
["2026-09-22T19:55:47.867566+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.030952+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:48.031337+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:48.031894+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:48.032200+00:00", "trade", 12.7849, 50.0]
["2026-09-22T19:55:48.034750+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:55:48.035430+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:55:48.035455+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.035458+00:00", "trade", 12.785, 99.0]
["2026-09-22T19:55:48.035460+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.035460+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035466+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:48.035499+00:00", "trade", 12.78, 47.0]
["2026-09-22T19:55:48.035502+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.035544+00:00", "trade", 12.78, 47.0]
["2026-09-22T19:55:48.035610+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035646+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035707+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035711+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:55:48.035711+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:48.035711+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:48.035716+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:55:48.035716+00:00", "trade", 12.78, 28.0]
["2026-09-22T19:55:48.035734+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.035741+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035741+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.035816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.036055+00:00", "trade", 12.78, 22.0]
["2026-09-22T19:55:48.036095+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.036095+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:55:48.036137+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.036177+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.036257+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.036337+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.036519+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.036538+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.036818+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.037580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.039745+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:55:48.039749+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:55:48.039751+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.039752+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:55:48.039755+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:55:48.039755+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.039757+00:00", "trade", 12.78, 139.0]
["2026-09-22T19:55:48.039757+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:55:48.040058+00:00", "trade", 12.78, 900.0]
["2026-09-22T19:55:48.040058+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:55:48.040061+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.040136+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.040312+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.040352+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.040532+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.040693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.040903+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.040903+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.041008+00:00", "trade", 12.7815, 50.0]
["2026-09-22T19:55:48.041299+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.043414+00:00", "trade", 12.7828, 18.0]
["2026-09-22T19:55:48.045770+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.046093+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:55:48.047338+00:00", "trade", 12.781, 54.0]
["2026-09-22T19:55:48.047702+00:00", "trade", 12.7801, 60.0]
["2026-09-22T19:55:48.059815+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:55:48.059878+00:00", "trade", 12.785, 582.0]
["2026-09-22T19:55:48.060545+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.060545+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.060651+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:55:48.060708+00:00", "trade", 12.785, 591.0]
["2026-09-22T19:55:48.088076+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:48.088079+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:48.088717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.088717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.088717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.089193+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.103533+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:55:48.103623+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.103713+00:00", "trade", 12.78, 209.0]
["2026-09-22T19:55:48.104330+00:00", "trade", 12.78, 129.0]
["2026-09-22T19:55:48.104363+00:00", "trade", 12.78, 19.0]
["2026-09-22T19:55:48.104447+00:00", "trade", 12.78, 163.0]
["2026-09-22T19:55:48.104609+00:00", "trade", 12.78, 313.0]
["2026-09-22T19:55:48.104781+00:00", "trade", 12.7839, 59.0]
["2026-09-22T19:55:48.104799+00:00", "trade", 12.78, 497.0]
["2026-09-22T19:55:48.110554+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.167209+00:00", "trade", 12.785, 609.0]
["2026-09-22T19:55:48.168394+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.168448+00:00", "trade", 12.79, 61.0]
["2026-09-22T19:55:48.169013+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.169627+00:00", "trade", 12.78, 326.0]
["2026-09-22T19:55:48.172830+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.172929+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.172932+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:55:48.172935+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.172935+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:55:48.172950+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.172962+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.172974+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:48.173070+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:55:48.173109+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.173121+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.173157+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.173260+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:55:48.173323+00:00", "trade", 12.785, 318.0]
["2026-09-22T19:55:48.173503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173542+00:00", "trade", 12.79, 122.0]
["2026-09-22T19:55:48.173543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173543+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173824+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.173984+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.174075+00:00", "trade", 12.7826, 53.0]
["2026-09-22T19:55:48.174354+00:00", "trade", 12.785, 54.0]
["2026-09-22T19:55:48.174501+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177741+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:55:48.177744+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.177747+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:48.177749+00:00", "trade", 12.79, 234.0]
["2026-09-22T19:55:48.177752+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:55:48.177752+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:48.177767+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.177793+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177818+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:48.177825+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:55:48.177825+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:48.177828+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.177832+00:00", "trade", 12.79, 173.0]
["2026-09-22T19:55:48.177832+00:00", "trade", 12.79, 275.0]
["2026-09-22T19:55:48.177836+00:00", "trade", 12.79, 722.0]
["2026-09-22T19:55:48.177836+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.177836+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:55:48.177839+00:00", "trade", 12.79, 1112.0]
["2026-09-22T19:55:48.177839+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177846+00:00", "trade", 12.79, 188.0]
["2026-09-22T19:55:48.177854+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177854+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177859+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177869+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:55:48.177878+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:48.177884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177889+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177889+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177899+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177899+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177899+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177899+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177904+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.177987+00:00", "trade", 12.79, 87.0]
["2026-09-22T19:55:48.178049+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.178094+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.178109+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:55:48.178144+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178194+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178300+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178345+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178385+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178610+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178655+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178746+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.178786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179012+00:00", "trade", 12.7875, 61.0]
["2026-09-22T19:55:48.179026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179106+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179108+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:55:48.179142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.179457+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.180705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.184473+00:00", "trade", 12.79, 64.0]
["2026-09-22T19:55:48.185467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.185908+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.189483+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.190990+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.191466+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.191678+00:00", "trade", 12.79, 161.0]
["2026-09-22T19:55:48.194655+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:48.194661+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:55:48.195076+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.195194+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.195207+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:55:48.195212+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:55:48.195218+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:55:48.195218+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:55:48.195224+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:55:48.195362+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.195600+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:55:48.195702+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:55:48.195708+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.195751+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195791+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195871+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195871+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195911+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.195912+00:00", "trade", 12.7919, 50.0]
["2026-09-22T19:55:48.196027+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.196273+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.196607+00:00", "trade", 12.795, 53.0]
["2026-09-22T19:55:48.197061+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:55:48.197315+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.200959+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.200963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.209574+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.228468+00:00", "trade", 12.79, 161.0]
["2026-09-22T19:55:48.295531+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:48.296778+00:00", "trade", 12.7944, 50.0]
["2026-09-22T19:55:48.346733+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.346736+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:48.584836+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:48.614406+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.614446+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.614566+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.614566+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.614927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.614927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.614967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.615223+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:55:48.615226+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:55:48.687991+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.688467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:48.734687+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.178742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.179228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.179228+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.179629+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.228180+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.347183+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:49.347243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.348125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.348325+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.387328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.464020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.464361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.613691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.927712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.928509+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.929136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:49.929171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.004820+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.004891+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.071617+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:50.072231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.072241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.072296+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.074973+00:00", "trade", 12.7928, 18.0]
["2026-09-22T19:55:50.076380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.076962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.160029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.296464+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:50.296536+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:50.296591+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:50.297055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.297100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.297215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.297842+00:00", "trade", 12.7948, 50.0]
["2026-09-22T19:55:50.297907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.298589+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.459879+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:50.459942+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:50.460973+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:55:50.461118+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:55:50.461346+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:55:50.506243+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:50.674009+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:55:50.674026+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674066+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674607+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674637+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674637+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674662+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.674687+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.675013+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.712342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:50.716361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.876554+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.876909+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:55:51.877009+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:51.877616+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877666+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877852+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877867+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.877867+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.878077+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.878107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.879685+00:00", "trade", 12.7928, 16.0]
["2026-09-22T19:55:51.887510+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:51.905197+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.128031+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.149510+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.149600+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.149694+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:52.149781+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:52.150217+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:55:52.150470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.150515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.150731+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.150951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.151076+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.151372+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.151979+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:55:52.152111+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.152343+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.152595+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.153230+00:00", "trade", 12.7944, 58.0]
["2026-09-22T19:55:52.153750+00:00", "trade", 12.795, 700.0]
["2026-09-22T19:55:52.154048+00:00", "trade", 12.795, 249.0]
["2026-09-22T19:55:52.154173+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.154173+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.154624+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.155588+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.156090+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.156917+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:55:52.157395+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:55:52.158559+00:00", "trade", 12.795, 250.0]
["2026-09-22T19:55:52.168200+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.171089+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.171114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.188666+00:00", "trade", 12.795, 450.0]
["2026-09-22T19:55:52.223020+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:52.224268+00:00", "trade", 12.795, 52.0]
["2026-09-22T19:55:52.259533+00:00", "trade", 12.795, 700.0]
["2026-09-22T19:55:52.335615+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.336096+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:52.446791+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.452023+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:52.452083+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.452312+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:55:52.452360+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:52.542947+00:00", "trade", 12.795, 4000.0]
["2026-09-22T19:55:52.544198+00:00", "trade", 12.795, 105.0]
["2026-09-22T19:55:52.548832+00:00", "trade", 12.7823, 1.0]
["2026-09-22T19:55:52.619663+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:55:52.631399+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:55:52.959999+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:55:53.031768+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:55:53.758992+00:00", "trade", 12.7832, 13.0]
["2026-09-22T19:55:55.473000+00:00", "trade", 12.7832, 2.0]
["2026-09-22T19:55:55.879206+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:55.879687+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:55.880595+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:55.881046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:56.645086+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:57.184003+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:55:57.871620+00:00", "trade", 12.7863, 100.0]
["2026-09-22T19:55:58.045705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:58.046191+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:58.466926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:58.468049+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:58.839025+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:58.839055+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:55:58.839086+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:55:58.840159+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:55:58.840499+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:55:58.885050+00:00", "trade", 12.7885, 351.0]
["2026-09-22T19:55:58.885068+00:00", "trade", 12.7885, 434.0]
["2026-09-22T19:55:59.101877+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:55:59.876867+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:55:59.880133+00:00", "trade", 12.7999, 674.0]
["2026-09-22T19:56:00.011888+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.023155+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.150633+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.151064+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.151720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.347661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.348378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.348819+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.349500+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.350342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.720663+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:56:00.720672+00:00", "trade", 12.79, 112.0]
["2026-09-22T19:56:00.720708+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:56:00.721298+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:56:00.721339+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.721580+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.721660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.721660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.721857+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:00.722342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.722382+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.722543+00:00", "trade", 12.7957, 56.0]
["2026-09-22T19:56:00.728891+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:00.729615+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:00.729709+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:00.729778+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:00.729841+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:00.782358+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:00.784794+00:00", "trade", 12.795, 51.0]
["2026-09-22T19:56:00.786111+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:00.799477+00:00", "trade", 12.7928, 38.0]
["2026-09-22T19:56:00.862630+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:00.941081+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.447518+00:00", "trade", 12.7817, 115.0]
["2026-09-22T19:56:01.652885+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:01.711222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.712129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.714784+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:56:01.714850+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:56:01.714913+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:56:01.714973+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:56:01.714982+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:56:01.715034+00:00", "trade", 12.795, 464.0]
["2026-09-22T19:56:01.716173+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:56:01.797526+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:01.815179+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.816001+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.824937+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.827528+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:01.827531+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827537+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827540+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827543+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:01.827543+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:01.827550+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827550+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827556+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:56:01.827556+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827556+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827561+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827561+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827561+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827564+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827564+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827570+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827570+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:56:01.827570+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827570+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:01.827574+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:01.827574+00:00", "trade", 12.79, 428.0]
["2026-09-22T19:56:01.827576+00:00", "trade", 12.79, 172.0]
["2026-09-22T19:56:01.827576+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:56:01.827579+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827579+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:56:01.827579+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:56:01.827726+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827754+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:56:01.827757+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:56:01.827759+00:00", "trade", 12.79, 291.0]
["2026-09-22T19:56:01.827818+00:00", "trade", 12.79, 109.0]
["2026-09-22T19:56:01.827818+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:56:01.827820+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:56:01.827929+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.827934+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:01.827944+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.827950+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.827964+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827973+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827979+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827979+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:01.827988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827991+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.827994+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828021+00:00", "trade", 12.79, 313.0]
["2026-09-22T19:56:01.828024+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828024+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828060+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828064+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828096+00:00", "trade", 12.79, 220.0]
["2026-09-22T19:56:01.828096+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:56:01.828105+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828119+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828139+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828147+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:56:01.828150+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.828165+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828210+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828220+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828250+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828265+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828270+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828415+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828420+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828425+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828430+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828430+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828430+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828450+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828458+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:56:01.828465+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828496+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:56:01.828538+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:56:01.828541+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:01.828545+00:00", "trade", 12.79, 21.0]
["2026-09-22T19:56:01.828547+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:56:01.828577+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:01.828580+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:56:01.828580+00:00", "trade", 12.79, 221.0]
["2026-09-22T19:56:01.828621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.828661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.828698+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:56:01.828812+00:00", "trade", 12.7928, 51.0]
["2026-09-22T19:56:01.828821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.828929+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:56:01.829102+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.829382+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.829503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.829503+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.829819+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:56:01.830380+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.835190+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:01.871676+00:00", "trade", 12.785, 182.0]
["2026-09-22T19:56:01.871736+00:00", "trade", 12.785, 924.0]
["2026-09-22T19:56:01.872956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.905693+00:00", "trade", 12.79, 81.0]
["2026-09-22T19:56:01.971986+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.971986+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.972026+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:01.986016+00:00", "trade", 12.785, 112.0]
["2026-09-22T19:56:01.996118+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:56:02.058813+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.096902+00:00", "trade", 12.785, 89.0]
["2026-09-22T19:56:02.197699+00:00", "trade", 12.785, 62.0]
["2026-09-22T19:56:02.298444+00:00", "trade", 12.785, 44.0]
["2026-09-22T19:56:02.399337+00:00", "trade", 12.785, 30.0]
["2026-09-22T19:56:02.500139+00:00", "trade", 12.785, 21.0]
["2026-09-22T19:56:02.533491+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.579976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.600861+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:56:02.606434+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.607141+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.701570+00:00", "trade", 12.785, 11.0]
["2026-09-22T19:56:02.786582+00:00", "trade", 12.785, 64.0]
["2026-09-22T19:56:02.802139+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.802391+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:56:02.802655+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803136+00:00", "trade", 12.79, 217.0]
["2026-09-22T19:56:02.803136+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.803176+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.803217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803221+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.803224+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.803227+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:56:02.803299+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:02.803338+00:00", "trade", 12.79, 229.0]
["2026-09-22T19:56:02.803539+00:00", "trade", 12.79, 125.0]
["2026-09-22T19:56:02.803543+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:56:02.803546+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:56:02.803566+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.803603+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803618+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.803618+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:02.803633+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803653+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803658+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803693+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803697+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:02.803697+00:00", "trade", 12.79, 84.0]
["2026-09-22T19:56:02.803698+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803702+00:00", "trade", 12.79, 12.0]
["2026-09-22T19:56:02.803702+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:02.803703+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803705+00:00", "trade", 12.79, 662.0]
["2026-09-22T19:56:02.803733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803773+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803783+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803788+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803801+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:56:02.803808+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803813+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803818+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803822+00:00", "trade", 12.79, 288.0]
["2026-09-22T19:56:02.803828+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.803877+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.803884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.803884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.803884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.803884+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.803894+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.803908+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.804084+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.804084+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804144+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804169+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804169+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804282+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.804349+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804364+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804364+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804445+00:00", "trade", 12.7874, 51.0]
["2026-09-22T19:56:02.804540+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804595+00:00", "trade", 12.79, 14.0]
["2026-09-22T19:56:02.804780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.804950+00:00", "trade", 12.79, 54.0]
["2026-09-22T19:56:02.805216+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.807296+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.807763+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.807763+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.808751+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:02.808757+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:56:02.809311+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809331+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:02.809337+00:00", "trade", 12.79, 253.0]
["2026-09-22T19:56:02.809337+00:00", "trade", 12.79, 2100.0]
["2026-09-22T19:56:02.809337+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.809358+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:02.809376+00:00", "trade", 12.79, 800.0]
["2026-09-22T19:56:02.809385+00:00", "trade", 12.79, 147.0]
["2026-09-22T19:56:02.809406+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:56:02.809406+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:56:02.809410+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.809410+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:56:02.809412+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.809412+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:02.809416+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.809416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809437+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809454+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:56:02.809473+00:00", "trade", 12.79, 210.0]
["2026-09-22T19:56:02.809476+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.809482+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809527+00:00", "trade", 12.795, 603.0]
["2026-09-22T19:56:02.809552+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809582+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809611+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:02.809612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809615+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.809615+00:00", "trade", 12.79, 420.0]
["2026-09-22T19:56:02.809617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809620+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.809620+00:00", "trade", 12.79, 629.0]
["2026-09-22T19:56:02.809622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809623+00:00", "trade", 12.79, 83.0]
["2026-09-22T19:56:02.809626+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.809629+00:00", "trade", 12.79, 216.0]
["2026-09-22T19:56:02.809633+00:00", "trade", 12.79, 226.0]
["2026-09-22T19:56:02.809633+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:02.809635+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.809638+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.809638+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:56:02.809652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809652+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809658+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809658+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809662+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809662+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809662+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809667+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809672+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809677+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809677+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809692+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809692+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809707+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809866+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:56:02.809867+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809872+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:56:02.809883+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809928+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.809963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810008+00:00", "trade", 12.792, 60.0]
["2026-09-22T19:56:02.810018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810279+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810289+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810369+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.810591+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:56:02.810663+00:00", "trade", 12.7902, 55.0]
["2026-09-22T19:56:02.810684+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.810769+00:00", "trade", 12.7909, 58.0]
["2026-09-22T19:56:02.810928+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:56:02.811235+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.811475+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:56:02.812194+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.812197+00:00", "trade", 12.79, 44.0]
["2026-09-22T19:56:02.812203+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.812206+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.812212+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:02.812313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:02.812329+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:02.812353+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.812379+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.812379+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.812379+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.812424+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:02.812438+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:02.812439+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812499+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812504+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812509+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812519+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812579+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812714+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.812754+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.813621+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.813626+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.814468+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.814649+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.819901+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.820584+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:02.837989+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.838295+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.838390+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.838826+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.910637+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:02.987189+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:03.480722+00:00", "trade", 12.7837, 5.0]
["2026-09-22T19:56:04.191180+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:04.482189+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:56:04.943987+00:00", "trade", 12.782, 68.0]
["2026-09-22T19:56:04.949974+00:00", "trade", 12.782, 43.0]
["2026-09-22T19:56:05.421417+00:00", "trade", 12.785, 25.0]
["2026-09-22T19:56:05.803192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:05.803866+00:00", "trade", 12.785, 42.0]
["2026-09-22T19:56:05.803873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:05.803873+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:05.804503+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:56:06.473580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:06.830418+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:06.831005+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:06.837900+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:07.797476+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:08.151091+00:00", "trade", 12.7832, 2.0]
["2026-09-22T19:56:08.151112+00:00", "trade", 12.7832, 10.0]
["2026-09-22T19:56:08.151142+00:00", "trade", 12.7832, 200.0]
["2026-09-22T19:56:08.188460+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:08.240614+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:56:08.544952+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:56:09.294688+00:00", "trade", 12.79, 216.0]
["2026-09-22T19:56:09.294691+00:00", "trade", 12.79, 84.0]
["2026-09-22T19:56:09.294694+00:00", "trade", 12.79, 11.0]
["2026-09-22T19:56:09.294774+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:09.295331+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:09.295366+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:09.628373+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:56:09.628403+00:00", "trade", 12.785, 315.0]
["2026-09-22T19:56:09.629651+00:00", "trade", 12.7878, 53.0]
["2026-09-22T19:56:10.029767+00:00", "trade", 12.785, 590.0]
["2026-09-22T19:56:10.264529+00:00", "trade", 12.785, 45.0]
["2026-09-22T19:56:10.466919+00:00", "trade", 12.785, 46.0]
["2026-09-22T19:56:10.561315+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:10.668665+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:11.016006+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:56:11.016523+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:56:11.497354+00:00", "trade", 12.7894, 1000.0]
["2026-09-22T19:56:11.784010+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:56:11.794198+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:11.794289+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:11.836345+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:12.230602+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:12.230687+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:12.230926+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:12.231101+00:00", "trade", 12.785, 1002.0]
["2026-09-22T19:56:12.231594+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:12.231783+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:56:12.231965+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:12.232346+00:00", "trade", 12.7865, 55.0]
["2026-09-22T19:56:12.235243+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:13.137295+00:00", "trade", 12.7848, 8.0]
["2026-09-22T19:56:13.225188+00:00", "trade", 12.7857, 10.0]
["2026-09-22T19:56:13.258005+00:00", "trade", 12.785, 35.0]
["2026-09-22T19:56:13.516042+00:00", "trade", 12.785, 12.0]
["2026-09-22T19:56:13.616950+00:00", "trade", 12.785, 9.0]
["2026-09-22T19:56:13.713865+00:00", "trade", 12.7883, 200.0]
["2026-09-22T19:56:13.717618+00:00", "trade", 12.785, 6.0]
["2026-09-22T19:56:13.773809+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:13.818336+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:56:13.919111+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:56:13.948395+00:00", "trade", 12.79, 230.0]
["2026-09-22T19:56:13.948398+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:56:13.948401+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:13.948801+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:13.948804+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:13.949357+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:13.949392+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:13.949442+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:14.034387+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:56:14.066615+00:00", "trade", 12.785, 120.0]
["2026-09-22T19:56:14.135010+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:56:14.220764+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:14.221441+00:00", "trade", 12.785, 15.0]
["2026-09-22T19:56:14.221471+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:56:14.221570+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:56:14.221809+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:14.235755+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:56:14.261093+00:00", "trade", 12.785, 3.0]
["2026-09-22T19:56:14.336566+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:56:14.609987+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:14.610082+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:14.889265+00:00", "trade", 12.7899, 10.0]
["2026-09-22T19:56:15.108621+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:15.108624+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:15.109574+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:15.109574+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:15.112822+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:15.113378+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:15.625946+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:15.630184+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:15.631435+00:00", "trade", 12.7874, 54.0]
["2026-09-22T19:56:15.654094+00:00", "trade", 12.7843, 12.0]
["2026-09-22T19:56:15.687975+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:56:15.687975+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:56:15.687978+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:15.776258+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:15.776353+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:16.108844+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:16.366231+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:16.618173+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:16.618173+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:16.618174+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:16.874126+00:00", "trade", 12.7846, 100.0]
["2026-09-22T19:56:16.874629+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:16.874769+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:17.024883+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:17.217464+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:17.217464+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:17.218661+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:17.253073+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:17.663063+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:56:17.741474+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:17.764663+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:17.764664+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:17.764666+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:17.984888+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:17.985995+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:17.985995+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:18.781779+00:00", "trade", 12.79, 66.0]
["2026-09-22T19:56:18.781782+00:00", "trade", 12.79, 130.0]
["2026-09-22T19:56:18.781782+00:00", "trade", 12.79, 87.0]
["2026-09-22T19:56:18.781785+00:00", "trade", 12.79, 117.0]
["2026-09-22T19:56:18.782733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:19.084876+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:19.703109+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:19.713074+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:19.730242+00:00", "trade", 12.7864, 10.0]
["2026-09-22T19:56:19.754988+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:19.755926+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:19.950537+00:00", "trade", 12.7864, 100.0]
["2026-09-22T19:56:20.057944+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:20.345026+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:56:21.118596+00:00", "trade", 12.7846, 23.0]
["2026-09-22T19:56:21.143228+00:00", "trade", 12.79, 283.0]
["2026-09-22T19:56:21.143234+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:21.143234+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:21.143234+00:00", "trade", 12.79, 117.0]
["2026-09-22T19:56:21.144170+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:21.144476+00:00", "trade", 12.7883, 53.0]
["2026-09-22T19:56:21.211019+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:21.275407+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:21.535024+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:21.771298+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:21.976202+00:00", "trade", 12.7851, 100.0]
["2026-09-22T19:56:22.115526+00:00", "trade", 12.79, 83.0]
["2026-09-22T19:56:22.115529+00:00", "trade", 12.79, 317.0]
["2026-09-22T19:56:22.372947+00:00", "trade", 12.7864, 3700.0]
["2026-09-22T19:56:22.384545+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:22.384828+00:00", "trade", 12.785, 214.0]
["2026-09-22T19:56:22.385062+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:22.385342+00:00", "trade", 12.79, 214.0]
["2026-09-22T19:56:22.387068+00:00", "trade", 12.7864, 1100.0]
["2026-09-22T19:56:22.509152+00:00", "trade", 12.7851, 100.0]
["2026-09-22T19:56:23.002724+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.003960+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.004020+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:23.191726+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:23.196327+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:23.196598+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:56:23.196827+00:00", "trade", 12.785, 292.0]
["2026-09-22T19:56:23.196914+00:00", "trade", 12.785, 500.0]
["2026-09-22T19:56:23.196992+00:00", "trade", 12.785, 427.0]
["2026-09-22T19:56:23.197164+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.198162+00:00", "trade", 12.7877, 57.0]
["2026-09-22T19:56:23.204796+00:00", "trade", 12.7801, 20.0]
["2026-09-22T19:56:23.302921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.303259+00:00", "trade", 12.79, 39.0]
["2026-09-22T19:56:23.303325+00:00", "trade", 12.79, 461.0]
["2026-09-22T19:56:23.304137+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.304413+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:56:23.304717+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.308999+00:00", "trade", 12.7847, 13.0]
["2026-09-22T19:56:23.358933+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:56:23.412797+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.451556+00:00", "trade", 12.79, 483.0]
["2026-09-22T19:56:23.451556+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:56:23.451563+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.451563+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.451563+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:23.451565+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451643+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451643+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:23.451706+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451706+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451718+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451935+00:00", "trade", 12.79, 44.0]
["2026-09-22T19:56:23.451938+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451941+00:00", "trade", 12.79, 352.0]
["2026-09-22T19:56:23.451947+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:56:23.451957+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451968+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.451985+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.451992+00:00", "trade", 12.79, 396.0]
["2026-09-22T19:56:23.452005+00:00", "trade", 12.79, 173.0]
["2026-09-22T19:56:23.452007+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.452055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452119+00:00", "trade", 12.79, 498.0]
["2026-09-22T19:56:23.452120+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452120+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452122+00:00", "trade", 12.79, 518.0]
["2026-09-22T19:56:23.452124+00:00", "trade", 12.79, 253.0]
["2026-09-22T19:56:23.452125+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452125+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452127+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.452131+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.452131+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:56:23.452131+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452133+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.452136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452136+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452138+00:00", "trade", 12.79, 817.0]
["2026-09-22T19:56:23.452138+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.452142+00:00", "trade", 12.79, 24.0]
["2026-09-22T19:56:23.452142+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.452145+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452157+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:56:23.452176+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452226+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:56:23.452236+00:00", "trade", 12.79, 186.0]
["2026-09-22T19:56:23.452296+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:23.452296+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:23.452296+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:23.452296+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:23.452306+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:23.452353+00:00", "trade", 12.79, 192.0]
["2026-09-22T19:56:23.452356+00:00", "trade", 12.79, 234.0]
["2026-09-22T19:56:23.452361+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:56:23.452377+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.452383+00:00", "trade", 12.79, 211.0]
["2026-09-22T19:56:23.452401+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452436+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452456+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452461+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452491+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452525+00:00", "trade", 12.79, 33.0]
["2026-09-22T19:56:23.452527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452597+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452642+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452762+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452767+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452813+00:00", "trade", 12.7893, 61.0]
["2026-09-22T19:56:23.452891+00:00", "trade", 12.795, 95.0]
["2026-09-22T19:56:23.452940+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:56:23.452952+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.452992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.453008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.453041+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.453069+00:00", "trade", 12.795, 514.0]
["2026-09-22T19:56:23.453072+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.453072+00:00", "trade", 12.79, 840.0]
["2026-09-22T19:56:23.453075+00:00", "trade", 12.79, 446.0]
["2026-09-22T19:56:23.453123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.453158+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.453198+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:56:23.453414+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:56:23.453420+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:56:23.453534+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.453562+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:56:23.453721+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.453956+00:00", "trade", 12.79, 545.0]
["2026-09-22T19:56:23.454045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.454214+00:00", "trade", 12.795, 27.0]
["2026-09-22T19:56:23.454319+00:00", "trade", 12.7923, 50.0]
["2026-09-22T19:56:23.454491+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.455658+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:56:23.456416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.456471+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.456903+00:00", "trade", 12.7917, 52.0]
["2026-09-22T19:56:23.456972+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.457278+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.458118+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:56:23.458178+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:56:23.458244+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:56:23.460628+00:00", "trade", 12.795, 88.0]
["2026-09-22T19:56:23.460770+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:23.460965+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:23.461534+00:00", "trade", 12.795, 348.0]
["2026-09-22T19:56:23.461899+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.462084+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.462712+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:23.462782+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:56:23.463642+00:00", "trade", 12.79, 2400.0]
["2026-09-22T19:56:23.463999+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.464475+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:23.464829+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:56:23.465244+00:00", "trade", 12.7905, 51.0]
["2026-09-22T19:56:23.468321+00:00", "trade", 12.79, 32744.0]
["2026-09-22T19:56:23.468408+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.468718+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:56:23.468745+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.468898+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.469296+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.469327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.469417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.469417+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.469566+00:00", "trade", 12.7902, 468.0]
["2026-09-22T19:56:23.469732+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.469953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.477837+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.482738+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.484818+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:23.484821+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.484887+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.484914+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.484914+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.484959+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.485278+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.485278+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:56:23.485320+00:00", "trade", 12.79, 7094.0]
["2026-09-22T19:56:23.485371+00:00", "trade", 12.79, 48.0]
["2026-09-22T19:56:23.485380+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:23.485380+00:00", "trade", 12.79, 120.0]
["2026-09-22T19:56:23.485708+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.485714+00:00", "trade", 12.79, 420.0]
["2026-09-22T19:56:23.485729+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:23.485762+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.485789+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:56:23.485801+00:00", "trade", 12.79, 155.0]
["2026-09-22T19:56:23.485820+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.485861+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.485901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.485981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.486418+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.487130+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:56:23.487259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.487792+00:00", "trade", 12.79, 206.0]
["2026-09-22T19:56:23.488024+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:56:23.488153+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.491428+00:00", "trade", 12.79, 92.0]
["2026-09-22T19:56:23.491430+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.491434+00:00", "trade", 12.79, 2376.0]
["2026-09-22T19:56:23.491434+00:00", "trade", 12.79, 9340.0]
["2026-09-22T19:56:23.491443+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.491473+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.491582+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:56:23.491584+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.491936+00:00", "trade", 12.79, 45.0]
["2026-09-22T19:56:23.492020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.492447+00:00", "trade", 12.79, 9.0]
["2026-09-22T19:56:23.492459+00:00", "trade", 12.7901, 52.0]
["2026-09-22T19:56:23.492979+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:56:23.493172+00:00", "trade", 12.795, 170.0]
["2026-09-22T19:56:23.493331+00:00", "trade", 12.79, 118.0]
["2026-09-22T19:56:23.493701+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.493945+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:56:23.495707+00:00", "trade", 12.79, 3160.0]
["2026-09-22T19:56:23.495709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.495863+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.495966+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:56:23.495969+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.495972+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.495974+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:56:23.495993+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.495999+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.496015+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496017+00:00", "trade", 12.79, 1008.0]
["2026-09-22T19:56:23.496020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496041+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.496062+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:56:23.496062+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.496065+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.496065+00:00", "trade", 12.79, 1100.0]
["2026-09-22T19:56:23.496098+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:56:23.496100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496104+00:00", "trade", 12.79, 32.0]
["2026-09-22T19:56:23.496245+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496546+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496571+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496582+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.496582+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.496633+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.496661+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.496892+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.497580+00:00", "trade", 12.79, 250.0]
["2026-09-22T19:56:23.497818+00:00", "trade", 12.79, 57.0]
["2026-09-22T19:56:23.498512+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:56:23.498519+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:56:23.498519+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.498519+00:00", "trade", 12.79, 18.0]
["2026-09-22T19:56:23.498528+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:23.498813+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:56:23.498998+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.498998+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.499000+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:56:23.499463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.499468+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.499503+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.499583+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.500064+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.500465+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.523694+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:56:23.523890+00:00", "trade", 12.795, 2034.0]
["2026-09-22T19:56:23.523896+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:23.523896+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:56:23.524512+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.540832+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:56:23.540835+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.540910+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.541401+00:00", "trade", 12.79, 285.0]
["2026-09-22T19:56:23.541798+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.541839+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.541959+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.542475+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.542916+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.543199+00:00", "trade", 12.79, 762.0]
["2026-09-22T19:56:23.543357+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.543502+00:00", "trade", 12.79, 762.0]
["2026-09-22T19:56:23.544227+00:00", "trade", 12.79, 1300.0]
["2026-09-22T19:56:23.550618+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:56:23.555071+00:00", "trade", 12.79, 180.0]
["2026-09-22T19:56:23.620345+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.620345+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.622157+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:23.622160+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:56:23.688206+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.695489+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.705613+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.778306+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.778356+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.778676+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.778737+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.779679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:23.788311+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:23.792230+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:23.792717+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:24.003377+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:24.003379+00:00", "trade", 12.795, 152.0]
["2026-09-22T19:56:24.327997+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:24.329611+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:24.331375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:24.336848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:24.337374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:24.409883+00:00", "trade", 12.7896, 7.0]
["2026-09-22T19:56:25.021581+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:25.126710+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:25.127151+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:25.381624+00:00", "trade", 12.7867, 8.0]
["2026-09-22T19:56:25.418055+00:00", "trade", 12.7925, 3000.0]
["2026-09-22T19:56:25.425697+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:25.966493+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:56:25.966556+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:25.967143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:25.967143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:25.971428+00:00", "trade", 12.795, 250.0]
["2026-09-22T19:56:25.972252+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:25.972312+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:25.972366+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:56:26.105167+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:56:26.291854+00:00", "trade", 12.7856, 300.0]
["2026-09-22T19:56:26.319826+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:26.320482+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:26.320918+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:26.329935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:26.371278+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:26.487526+00:00", "trade", 12.7856, 2.0]
["2026-09-22T19:56:26.916327+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:56:26.916703+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:56:26.922934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:26.923977+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.140957+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.299209+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:56:27.384606+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.385087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.456907+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:56:27.457379+00:00", "trade", 12.795, 32.0]
["2026-09-22T19:56:27.457379+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:27.461634+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:27.461694+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:27.461714+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.461730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.461755+00:00", "trade", 12.795, 67.0]
["2026-09-22T19:56:27.461812+00:00", "trade", 12.795, 1261.0]
["2026-09-22T19:56:27.462145+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:56:27.462149+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:27.462149+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:56:27.462152+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:27.462154+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:27.462154+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:27.462391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.462398+00:00", "trade", 12.795, 203.0]
["2026-09-22T19:56:27.462452+00:00", "trade", 12.795, 70.0]
["2026-09-22T19:56:27.462476+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:27.462702+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:27.462705+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:27.462717+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:27.463058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.463193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.463313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.463313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.463965+00:00", "trade", 12.797, 52.0]
["2026-09-22T19:56:27.464185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.472313+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:56:27.475461+00:00", "trade", 12.795, 36.0]
["2026-09-22T19:56:27.475593+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:27.499843+00:00", "trade", 12.795, 314.0]
["2026-09-22T19:56:27.500032+00:00", "trade", 12.795, 57.0]
["2026-09-22T19:56:27.500300+00:00", "trade", 12.795, 78.0]
["2026-09-22T19:56:27.501665+00:00", "trade", 12.795, 299.0]
["2026-09-22T19:56:27.621353+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:27.661844+00:00", "trade", 12.7851, 178.0]
["2026-09-22T19:56:27.923903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:27.924705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:28.076355+00:00", "trade", 12.7843, 28.0]
["2026-09-22T19:56:28.265244+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:28.265730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:28.265851+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:28.325016+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:28.326114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:28.367688+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:56:28.370229+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:56:28.370394+00:00", "trade", 12.795, 88.0]
["2026-09-22T19:56:28.370424+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:56:28.373663+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:56:28.374237+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:56:28.376375+00:00", "trade", 12.795, 285.0]
["2026-09-22T19:56:28.376408+00:00", "trade", 12.795, 156.0]
["2026-09-22T19:56:28.376435+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:28.412825+00:00", "trade", 12.7993, 200.0]
["2026-09-22T19:56:28.614487+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:56:28.735943+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.097023+00:00", "trade", 12.7867, 27.0]
["2026-09-22T19:56:29.111511+00:00", "trade", 12.7867, 6.0]
["2026-09-22T19:56:29.213683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.214124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.264695+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:56:29.269708+00:00", "trade", 12.795, 66.0]
["2026-09-22T19:56:29.270150+00:00", "trade", 12.7999, 1.0]
["2026-09-22T19:56:29.314713+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.370561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.370562+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:29.370565+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:29.370565+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:29.370592+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:56:29.370628+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:29.370631+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:29.370643+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:29.371644+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.371649+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.371649+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.371694+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.393942+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.393982+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.424432+00:00", "trade", 12.795, 104.0]
["2026-09-22T19:56:29.464830+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.466279+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:29.466279+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.466349+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.466845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.467181+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.482951+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:56:29.583847+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:56:29.636502+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:29.636506+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:29.636508+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:56:29.636517+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:56:29.636517+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:29.636520+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:56:29.636535+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:29.636573+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.636580+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:56:29.636583+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:56:29.636592+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:56:29.636743+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:56:29.636779+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:56:29.636779+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:56:29.637099+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.637220+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.637260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.637260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.637330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.637335+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:56:29.637460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.722407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:29.753372+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:56:29.854078+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:56:29.917658+00:00", "trade", 12.7852, 300.0]
["2026-09-22T19:56:29.953527+00:00", "trade", 12.795, 50.0]
["2026-09-22T19:56:29.954980+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:56:29.956234+00:00", "trade", 12.7973, 50.0]
["2026-09-22T19:56:29.992656+00:00", "trade", 12.7862, 100.0]
["2026-09-22T19:56:30.011920+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.055611+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:56:30.059518+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.059553+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.059558+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.060015+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.156323+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:56:30.246790+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:30.248257+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.248718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.257246+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:56:30.345924+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:30.346530+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.357953+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:56:30.458827+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:56:30.506821+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.507292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.530460+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:30.531004+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.531029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.531069+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.533347+00:00", "trade", 12.7867, 1.0]
["2026-09-22T19:56:30.559543+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:56:30.632305+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.638976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.641791+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:30.642033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.642308+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.642414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.642795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:30.660237+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:56:30.679497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.047876+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:31.254569+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.363903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.466086+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.467469+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.468803+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.469078+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:31.469087+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:56:31.469138+00:00", "trade", 12.8, 181.0]
["2026-09-22T19:56:31.469142+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:56:31.469142+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:56:31.469193+00:00", "trade", 12.8, 181.0]
["2026-09-22T19:56:31.469310+00:00", "trade", 12.8, 181.0]
["2026-09-22T19:56:31.469319+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:56:31.469331+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:31.469340+00:00", "trade", 12.8, 681.0]
["2026-09-22T19:56:31.469670+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.469885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.469921+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.469921+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.469935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.469955+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.470006+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.470096+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.472812+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.472840+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:31.472891+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:31.473159+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:31.473177+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:31.473183+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:31.473333+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.473494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.473494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.473815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.473895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.473975+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.495221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.670166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.670166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.670598+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.670637+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.671118+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:31.726688+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:31.776795+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:32.344681+00:00", "trade", 12.7907, 5.0]
["2026-09-22T19:56:32.347198+00:00", "trade", 12.7907, 8.0]
["2026-09-22T19:56:32.401820+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:32.401835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:32.867472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:32.867948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:32.868429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.124703+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.155170+00:00", "trade", 12.7858, 10.0]
["2026-09-22T19:56:33.226214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.457218+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.475386+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.478054+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:33.478068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.478105+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:33.478156+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:33.478549+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.478985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.479185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.479616+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.482503+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.484779+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.484989+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.485121+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:56:33.485187+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:33.485187+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:33.485196+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:33.485217+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:33.485821+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.485826+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.485901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.486368+00:00", "trade", 12.7995, 52.0]
["2026-09-22T19:56:33.580426+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:56:33.653593+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:33.703814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.703814+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.704300+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.790089+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:33.982592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.119613+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:56:34.119616+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:34.119619+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:56:34.119619+00:00", "trade", 12.8, 137.0]
["2026-09-22T19:56:34.120545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.183416+00:00", "trade", 12.7901, 48.0]
["2026-09-22T19:56:34.185909+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:56:34.186056+00:00", "trade", 12.795, 581.0]
["2026-09-22T19:56:34.186937+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.193532+00:00", "trade", 12.7902, 1.0]
["2026-09-22T19:56:34.198298+00:00", "trade", 12.7902, 20.0]
["2026-09-22T19:56:34.258435+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:56:34.271383+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.274027+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:56:34.313378+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.324674+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:34.381037+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:34.384744+00:00", "trade", 12.7846, 26.0]
["2026-09-22T19:56:34.403808+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.403808+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.403813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.454721+00:00", "trade", 12.7858, 100.0]
["2026-09-22T19:56:34.904873+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:34.905842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.905856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:34.906107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.015807+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.021926+00:00", "trade", 12.8, 111.0]
["2026-09-22T19:56:35.021927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.021929+00:00", "trade", 12.8, 236.0]
["2026-09-22T19:56:35.021929+00:00", "trade", 12.8, 53.0]
["2026-09-22T19:56:35.088627+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:56:35.088627+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:56:35.099556+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.333848+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:56:35.347290+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:35.404513+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:35.404897+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.480883+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.483003+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.483433+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:35.483697+00:00", "trade", 12.8, 325.0]
["2026-09-22T19:56:35.483755+00:00", "trade", 12.8, 375.0]
["2026-09-22T19:56:35.484040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.484321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.488255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.489922+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:35.490270+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.490283+00:00", "trade", 12.8, 72.0]
["2026-09-22T19:56:35.704579+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.704660+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.744604+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.805905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.805905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.954939+00:00", "trade", 12.8, 147.0]
["2026-09-22T19:56:35.954939+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:56:35.954941+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:56:35.955872+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.955902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.955902+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.955912+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.955937+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.956112+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:35.956142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.002532+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.002568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.042142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.042618+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.059749+00:00", "trade", 12.7866, 15.0]
["2026-09-22T19:56:36.487204+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.487766+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.489645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.490607+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.548630+00:00", "trade", 12.7999, 50.0]
["2026-09-22T19:56:36.573996+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.574472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.604764+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.676043+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.676499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.872602+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:36.879534+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:36.888418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.947216+00:00", "trade", 12.8, 127.0]
["2026-09-22T19:56:36.947216+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:36.947219+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:56:36.947285+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:36.947297+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:56:36.948155+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.948195+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.948470+00:00", "trade", 12.7986, 51.0]
["2026-09-22T19:56:36.948636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.969325+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:36.969721+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.250358+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.250854+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.250879+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.416428+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.416869+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.710766+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:56:37.710805+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:56:37.710901+00:00", "trade", 12.795, 219.0]
["2026-09-22T19:56:37.711444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:37.972023+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.006940+00:00", "trade", 12.795, 64.0]
["2026-09-22T19:56:38.446395+00:00", "trade", 12.8, 127.0]
["2026-09-22T19:56:38.446396+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.446399+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:38.446399+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:38.446401+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:56:38.447363+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.447403+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.447403+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.447824+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.447884+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.448641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.612134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.613506+00:00", "trade", 12.795, 26.0]
["2026-09-22T19:56:38.695201+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:56:38.695202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.695204+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:56:38.695763+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.696244+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.805359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.806321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:38.999385+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.050245+00:00", "trade", 12.7906, 18.0]
["2026-09-22T19:56:39.062735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.063402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.063843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.100814+00:00", "trade", 12.7852, 36.0]
["2026-09-22T19:56:39.105303+00:00", "trade", 12.7852, 56.0]
["2026-09-22T19:56:39.223956+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:39.267482+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.268429+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.270014+00:00", "trade", 12.8, 38.0]
["2026-09-22T19:56:39.270073+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.270080+00:00", "trade", 12.8, 28.0]
["2026-09-22T19:56:39.270083+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:39.270540+00:00", "trade", 12.8, 33.0]
["2026-09-22T19:56:39.270549+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.270745+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.271151+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.328848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.420320+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.446452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.609945+00:00", "trade", 12.8, 27.0]
["2026-09-22T19:56:39.609948+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:39.609951+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:39.609951+00:00", "trade", 12.8, 273.0]
["2026-09-22T19:56:39.610903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.610903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.633758+00:00", "trade", 12.7931, 13.0]
["2026-09-22T19:56:39.634750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.649750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:39.650231+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.173764+00:00", "trade", 12.786, 50.0]
["2026-09-22T19:56:40.271754+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.273317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.275437+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.276635+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.277036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.613743+00:00", "trade", 12.8, 27.0]
["2026-09-22T19:56:40.613743+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:40.613745+00:00", "trade", 12.8, 273.0]
["2026-09-22T19:56:40.614749+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.614749+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.614899+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.615059+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:40.615183+00:00", "trade", 12.795, 147.0]
["2026-09-22T19:56:40.615631+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.616097+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.616548+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:40.698172+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.196900+00:00", "trade", 12.7867, 5.0]
["2026-09-22T19:56:41.211966+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:41.212940+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.214198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.215141+00:00", "trade", 12.795, 11.0]
["2026-09-22T19:56:41.318857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.370611+00:00", "trade", 12.79, 1242.0]
["2026-09-22T19:56:41.371216+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.371232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.371859+00:00", "trade", 12.7962, 51.0]
["2026-09-22T19:56:41.382730+00:00", "trade", 12.79, 319.0]
["2026-09-22T19:56:41.534422+00:00", "trade", 12.7907, 1.0]
["2026-09-22T19:56:41.603668+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:41.612620+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:56:41.753435+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.755360+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.802215+00:00", "trade", 12.8, 27.0]
["2026-09-22T19:56:41.802218+00:00", "trade", 12.8, 173.0]
["2026-09-22T19:56:41.803153+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.803253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:41.825020+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.027125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.028925+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.775323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.775327+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:42.824660+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:42.825147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.831366+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:42.831393+00:00", "trade", 12.795, 508.0]
["2026-09-22T19:56:42.832400+00:00", "trade", 12.79, 31.0]
["2026-09-22T19:56:42.847334+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:56:42.848272+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.848312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.848432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.848472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.848913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:42.854972+00:00", "trade", 12.7901, 12.0]
["2026-09-22T19:56:42.909657+00:00", "trade", 12.7914, 183.0]
["2026-09-22T19:56:42.921009+00:00", "trade", 12.7931, 12.0]
["2026-09-22T19:56:43.034930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.151733+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.198493+00:00", "trade", 12.7867, 26.0]
["2026-09-22T19:56:43.255659+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:56:43.418824+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:56:43.419419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.420056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.420617+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.422497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.423419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.423419+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:43.923543+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:43.924716+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:56:44.171573+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:56:44.172544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:44.172985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:44.217477+00:00", "trade", 12.7868, 1500.0]
["2026-09-22T19:56:44.235366+00:00", "trade", 12.7901, 14.0]
["2026-09-22T19:56:44.280019+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:44.282813+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:56:44.282867+00:00", "trade", 12.795, 975.0]
["2026-09-22T19:56:44.329116+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:44.886437+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:44.933397+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.013276+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:56:45.014219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.014249+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.172586+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.322110+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:45.323364+00:00", "trade", 12.7963, 50.0]
["2026-09-22T19:56:45.350597+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:45.520979+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:45.521545+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.521580+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.523620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.524091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.619863+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:56:45.619938+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:45.619938+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:45.619941+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:45.620811+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.621292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.719806+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.773179+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:56:45.831115+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:56:45.832123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:45.884979+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.133901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.228988+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:56:46.228988+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:56:46.229623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.230244+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.267979+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.277622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.379599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.460820+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:56:46.461810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.613656+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.620858+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.621985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.622497+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.623444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.625464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.626822+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.863146+00:00", "trade", 12.8, 84.0]
["2026-09-22T19:56:46.863153+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:56:46.863153+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:56:46.863214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.863231+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:46.863231+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:46.863234+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:46.864101+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.864136+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.864577+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:46.929481+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.034391+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:47.034872+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.042060+00:00", "trade", 12.7901, 14.0]
["2026-09-22T19:56:47.076526+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.138189+00:00", "trade", 12.7911, 8.0]
["2026-09-22T19:56:47.142377+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.271535+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:47.271616+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:47.337651+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.416444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.416446+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:56:47.416509+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.417396+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.417862+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.418438+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.649756+00:00", "trade", 12.7911, 86.0]
["2026-09-22T19:56:47.755355+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:56:47.755514+00:00", "trade", 12.795, 26.0]
["2026-09-22T19:56:47.758230+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:56:47.758799+00:00", "trade", 12.795, 271.0]
["2026-09-22T19:56:47.760326+00:00", "trade", 12.795, 57.0]
["2026-09-22T19:56:47.763694+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:47.763790+00:00", "trade", 12.8, 114.0]
["2026-09-22T19:56:47.764566+00:00", "trade", 12.8, 86.0]
["2026-09-22T19:56:47.795344+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:47.864127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.864994+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.865205+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.865821+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.867780+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:47.867786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.867987+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.868330+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:47.868743+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.868854+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:47.869701+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.917717+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:47.917720+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:47.917724+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:47.919068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.919070+00:00", "trade", 12.8, 2181.0]
["2026-09-22T19:56:47.919118+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.919624+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.920318+00:00", "trade", 12.799, 75.0]
["2026-09-22T19:56:47.937372+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:47.996502+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.002515+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:56:48.095418+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:48.096404+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.377621+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:56:48.378550+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.378735+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.385511+00:00", "trade", 12.7901, 11.0]
["2026-09-22T19:56:48.476423+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.730186+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.919285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.920478+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:48.976798+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:56:48.977744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.052256+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.078298+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.310360+00:00", "trade", 12.7868, 7.0]
["2026-09-22T19:56:49.380471+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:49.380476+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.380917+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.381358+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.383250+00:00", "trade", 12.7928, 12.0]
["2026-09-22T19:56:49.484136+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:56:49.489026+00:00", "trade", 12.7863, 2.0]
["2026-09-22T19:56:49.682294+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.682855+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.706812+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.866065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:49.976849+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.121988+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:50.129722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.203933+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:56:50.204474+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:56:50.204480+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:50.204865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.205061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.205141+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.226860+00:00", "trade", 12.795, 410.0]
["2026-09-22T19:56:50.227434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.243673+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.374703+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:56:50.375716+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:56:50.376158+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.376584+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.377280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.381721+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.383264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.406033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.410559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.411925+00:00", "trade", 12.7928, 12.0]
["2026-09-22T19:56:50.472820+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:50.473820+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.491356+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.676341+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.676857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.774518+00:00", "trade", 12.787, 100.0]
["2026-09-22T19:56:50.793316+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:50.793857+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:56:50.794246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.794251+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:50.794412+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.033202+00:00", "trade", 12.787, 100.0]
["2026-09-22T19:56:51.205945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.206832+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:51.207147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.207188+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.207488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.207619+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.325854+00:00", "trade", 12.7864, 1.0]
["2026-09-22T19:56:51.532997+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.605402+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:56:51.606351+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.606351+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:51.650250+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:51.652346+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:56:51.711022+00:00", "trade", 12.795, 1000.0]
["2026-09-22T19:56:51.712276+00:00", "trade", 12.7978, 60.0]
["2026-09-22T19:56:51.820310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.016105+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.023726+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:56:52.247124+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:52.494046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.494527+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.786759+00:00", "trade", 12.8, 419.0]
["2026-09-22T19:56:52.786762+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:56:52.787684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.787724+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.787945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.789869+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.789902+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:56:52.790227+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:56:52.790521+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:56:52.790729+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:52.790731+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.790861+00:00", "trade", 12.795, 142.0]
["2026-09-22T19:56:52.791787+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:56:52.795242+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:52.795245+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:52.795788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.798775+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.869288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.869759+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:52.872668+00:00", "trade", 12.7928, 13.0]
["2026-09-22T19:56:53.031704+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.251809+00:00", "trade", 12.7868, 100.0]
["2026-09-22T19:56:53.408102+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:53.408103+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.408544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.408585+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.453802+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.454243+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.483004+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:53.690933+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:56:53.690936+00:00", "trade", 12.8, 281.0]
["2026-09-22T19:56:53.691878+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.691923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.691993+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.700679+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:53.766941+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.225249+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:54.226213+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.226253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.299557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.299988+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.556020+00:00", "trade", 12.7928, 16.0]
["2026-09-22T19:56:54.722011+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.789236+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.789712+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.790473+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.790915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.822044+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:54.900029+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.409422+00:00", "trade", 12.8, 219.0]
["2026-09-22T19:56:55.409422+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:55.409427+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:55.409427+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:56:55.410387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.410387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.410838+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.412221+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.425483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.483544+00:00", "trade", 12.799, 10.0]
["2026-09-22T19:56:55.615504+00:00", "trade", 12.8, 133.0]
["2026-09-22T19:56:55.616121+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.623759+00:00", "trade", 12.7901, 13.0]
["2026-09-22T19:56:55.699205+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:55.699694+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.700090+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.791999+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.811685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:55.816030+00:00", "trade", 12.7873, 614.0]
["2026-09-22T19:56:55.901023+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.162718+00:00", "trade", 12.8, 219.0]
["2026-09-22T19:56:56.162718+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:56:56.163682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.163682+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.163842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.232541+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.233302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.287030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.323417+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:56.393173+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.683988+00:00", "trade", 12.8, 119.0]
["2026-09-22T19:56:56.683988+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:56:56.684931+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.684971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.685412+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.719663+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.720100+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.748341+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:56.892239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.898930+00:00", "trade", 12.7901, 21.0]
["2026-09-22T19:56:56.928690+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:56.933562+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.116633+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:57.117389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.395567+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:56:57.395570+00:00", "trade", 12.8, 281.0]
["2026-09-22T19:56:57.396522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.396522+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.396683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.568135+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.697603+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.698139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:57.830785+00:00", "trade", 12.7868, 100.0]
["2026-09-22T19:56:58.372040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.372517+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.372587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.448384+00:00", "trade", 12.7969, 1.0]
["2026-09-22T19:56:58.450582+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:58.451228+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:56:58.451463+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:58.451504+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.451779+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:58.451830+00:00", "trade", 12.7988, 50.0]
["2026-09-22T19:56:58.452365+00:00", "trade", 12.795, 1528.0]
["2026-09-22T19:56:58.452561+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:56:58.452744+00:00", "trade", 12.795, 234.0]
["2026-09-22T19:56:58.454897+00:00", "trade", 12.795, 98.0]
["2026-09-22T19:56:58.455056+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:58.457864+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.459488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.472915+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.472940+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.642567+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:56:58.669848+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.670410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.677751+00:00", "trade", 12.7901, 29.0]
["2026-09-22T19:56:58.685941+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.712417+00:00", "trade", 12.8, 419.0]
["2026-09-22T19:56:58.712417+00:00", "trade", 12.8, 81.0]
["2026-09-22T19:56:58.712464+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.712966+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.713352+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.713387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.713452+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.713467+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.713828+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.725375+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:58.739187+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:56:58.839989+00:00", "trade", 12.795, 9.0]
["2026-09-22T19:56:58.871603+00:00", "trade", 12.7869, 100.0]
["2026-09-22T19:56:58.940641+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:56:59.041387+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:56:59.142189+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:56:59.243001+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:56:59.287286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.287400+00:00", "trade", 12.8, 119.0]
["2026-09-22T19:56:59.287402+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:56:59.287405+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:56:59.287408+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:59.287408+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:59.287486+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.287561+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.287576+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:59.287581+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.287787+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:56:59.287957+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.288368+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.288393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.288418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.288671+00:00", "trade", 12.797, 52.0]
["2026-09-22T19:56:59.288920+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:59.330147+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.330359+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:56:59.331667+00:00", "trade", 12.8, 188.0]
["2026-09-22T19:56:59.331751+00:00", "trade", 12.8, 312.0]
["2026-09-22T19:56:59.358217+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:56:59.371581+00:00", "trade", 12.79, 278.0]
["2026-09-22T19:56:59.458935+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:56:59.467033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.512084+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:56:59.558189+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:56:59.559102+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.559142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.559684+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:56:59.563532+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.577600+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:59.577981+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.578508+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.578588+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.578828+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.600801+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.601237+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.721925+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:59.721976+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:56:59.722861+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.722876+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:56:59.957233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.011953+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.057454+00:00", "trade", 12.7993, 10.0]
["2026-09-22T19:57:00.066863+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.071564+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.083869+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:00.084001+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:00.111952+00:00", "trade", 12.7865, 10.0]
["2026-09-22T19:57:00.222354+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:00.289969+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:00.290931+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.345268+00:00", "trade", 12.8, 121.0]
["2026-09-22T19:57:00.423412+00:00", "trade", 12.8, 296.0]
["2026-09-22T19:57:00.423412+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:00.424388+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.424388+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.424388+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.424463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.424483+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.481152+00:00", "trade", 12.795, 120.0]
["2026-09-22T19:57:00.482155+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.498843+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:00.529222+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.561780+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.714442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.848160+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.850070+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.928254+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:00.928257+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:00.928271+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.928591+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:00.929087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.011012+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.142715+00:00", "trade", 12.795, 40.0]
["2026-09-22T19:57:01.185955+00:00", "trade", 12.7877, 53.0]
["2026-09-22T19:57:01.191190+00:00", "trade", 12.7884, 49.0]
["2026-09-22T19:57:01.193169+00:00", "trade", 12.7877, 18.0]
["2026-09-22T19:57:01.195587+00:00", "trade", 12.7911, 42.0]
["2026-09-22T19:57:01.199616+00:00", "trade", 12.7879, 87.0]
["2026-09-22T19:57:01.243391+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:57:01.344053+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:57:01.344124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.352436+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:01.352559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.352620+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:01.352764+00:00", "trade", 12.795, 88.0]
["2026-09-22T19:57:01.356048+00:00", "trade", 12.795, 42.0]
["2026-09-22T19:57:01.444819+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:57:01.545610+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:57:01.591496+00:00", "trade", 12.8, 604.0]
["2026-09-22T19:57:01.591499+00:00", "trade", 12.8, 196.0]
["2026-09-22T19:57:01.591547+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.591557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.591562+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.591875+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:01.592474+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.592479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.592479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.592524+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.592534+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.592744+00:00", "trade", 12.7983, 56.0]
["2026-09-22T19:57:01.595261+00:00", "trade", 12.7928, 29.0]
["2026-09-22T19:57:01.613559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:01.646301+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:57:01.711192+00:00", "trade", 12.7869, 32.0]
["2026-09-22T19:57:01.747149+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:57:01.848011+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:57:01.936746+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:01.948742+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:57:02.024931+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:02.024976+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:02.025423+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.026385+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.026420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.049469+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:57:02.150088+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:02.250918+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:02.360826+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:02.361852+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.362374+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.480553+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:02.480615+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.480630+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.480640+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:57:02.480643+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:57:02.481191+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.481537+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.486058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.487005+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.568082+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:02.568143+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.569040+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.569251+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:57:02.569456+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:57:02.571077+00:00", "trade", 12.795, 112.0]
["2026-09-22T19:57:02.584406+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:02.854010+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:02.882443+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:03.022609+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:57:03.022766+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:03.022774+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:03.023111+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:03.023382+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:03.024206+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:03.024548+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:03.025796+00:00", "trade", 12.7997, 50.0]
["2026-09-22T19:57:03.025904+00:00", "trade", 12.795, 78.0]
["2026-09-22T19:57:03.026058+00:00", "trade", 12.795, 52.0]
["2026-09-22T19:57:03.026283+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:57:03.026472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.026948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.048960+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.060017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.060037+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.090432+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:03.110637+00:00", "trade", 12.7869, 100.0]
["2026-09-22T19:57:03.162470+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.284149+00:00", "trade", 12.7881, 100.0]
["2026-09-22T19:57:03.451094+00:00", "trade", 12.8, 45.0]
["2026-09-22T19:57:03.679688+00:00", "trade", 12.7866, 100.0]
["2026-09-22T19:57:03.699776+00:00", "trade", 12.8, 180.0]
["2026-09-22T19:57:03.699776+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:57:03.699842+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:03.700329+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.700730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:03.718808+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:57:04.052180+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.052245+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.060309+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:04.067371+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.072377+00:00", "trade", 12.7866, 27.0]
["2026-09-22T19:57:04.295042+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.295608+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.347446+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:57:04.573322+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:04.573694+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.573895+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.573935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.573980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.574015+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.574030+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:04.709919+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:57:04.709919+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:04.709922+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:04.709925+00:00", "trade", 12.8, 120.0]
["2026-09-22T19:57:04.711218+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:57:05.076893+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:05.077857+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.097168+00:00", "trade", 12.8, 254.0]
["2026-09-22T19:57:05.097171+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:57:05.098146+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.098186+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.098622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.099687+00:00", "trade", 12.7885, 2.0]
["2026-09-22T19:57:05.099756+00:00", "trade", 12.8, 401.0]
["2026-09-22T19:57:05.100311+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.100546+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.100707+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.120102+00:00", "trade", 12.7901, 22.0]
["2026-09-22T19:57:05.122818+00:00", "trade", 12.795, 80.0]
["2026-09-22T19:57:05.123032+00:00", "trade", 12.795, 531.0]
["2026-09-22T19:57:05.243212+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:05.244193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.244193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.244457+00:00", "trade", 12.799, 50.0]
["2026-09-22T19:57:05.245791+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.309292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.309402+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.337859+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:05.375027+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:05.576882+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:05.629125+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:05.630065+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.667032+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.687777+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.702033+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:05.702958+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.702958+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.703258+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.703479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.703700+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.703700+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.706890+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:05.707804+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.708260+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.809376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.844810+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.848138+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:05.853896+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.021565+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.271845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.272125+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.322898+00:00", "trade", 12.795, 72.0]
["2026-09-22T19:57:06.323342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.323466+00:00", "trade", 12.795, 27.0]
["2026-09-22T19:57:06.323596+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:57:06.323908+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:06.324020+00:00", "trade", 12.795, 107.0]
["2026-09-22T19:57:06.372320+00:00", "trade", 12.7886, 2.0]
["2026-09-22T19:57:06.396705+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:57:06.397072+00:00", "trade", 12.7962, 1.0]
["2026-09-22T19:57:06.401604+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:06.521728+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:06.522681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.522681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.522766+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.556505+00:00", "trade", 12.7886, 400.0]
["2026-09-22T19:57:06.557253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.564059+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.564340+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.580529+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:06.580859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.580859+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.581085+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.581085+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.581190+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.584198+00:00", "trade", 12.7928, 24.0]
["2026-09-22T19:57:06.687022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.687528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.797784+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:57:06.798376+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:06.926300+00:00", "trade", 12.7886, 12.0]
["2026-09-22T19:57:07.093338+00:00", "trade", 12.7867, 100.0]
["2026-09-22T19:57:07.257083+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.310262+00:00", "trade", 12.7985, 175.0]
["2026-09-22T19:57:07.391223+00:00", "trade", 12.7867, 30.0]
["2026-09-22T19:57:07.533638+00:00", "trade", 12.787, 200.0]
["2026-09-22T19:57:07.554252+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:07.628008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:07.685548+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.685611+00:00", "trade", 12.8, 180.0]
["2026-09-22T19:57:07.685614+00:00", "trade", 12.8, 174.0]
["2026-09-22T19:57:07.685617+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:57:07.686543+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:57:07.686546+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.686546+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:07.686865+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:07.687149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:07.691144+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691144+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.691201+00:00", "trade", 12.8, 24.0]
["2026-09-22T19:57:07.691253+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691278+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691285+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691289+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691289+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691289+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691292+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:57:07.691292+00:00", "trade", 12.8, 27.0]
["2026-09-22T19:57:07.691296+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:07.691296+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:57:07.691299+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691299+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691301+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:57:07.691301+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691304+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:07.691304+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691306+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.691309+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691315+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:07.691315+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:57:07.691320+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:57:07.691320+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:57:07.691324+00:00", "trade", 12.8, 58.0]
["2026-09-22T19:57:07.691324+00:00", "trade", 12.8, 607.0]
["2026-09-22T19:57:07.691324+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:57:07.691324+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691327+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:57:07.691329+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691330+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.691330+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:57:07.691330+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:07.691330+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:57:07.691330+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:57:07.691334+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691334+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691336+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:57:07.691336+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691339+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.691344+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691349+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691379+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691379+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691379+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691381+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:57:07.691384+00:00", "trade", 12.8, 134.0]
["2026-09-22T19:57:07.691384+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691389+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691396+00:00", "trade", 12.8, 653.0]
["2026-09-22T19:57:07.691399+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691399+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691399+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691404+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691414+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:07.691449+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.691466+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:07.691469+00:00", "trade", 12.8, 529.0]
["2026-09-22T19:57:07.691490+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:57:07.691583+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:07.691594+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.691609+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.691622+00:00", "trade", 12.805, 762.0]
["2026-09-22T19:57:07.691721+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:57:07.691845+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.691863+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:07.692076+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:07.692110+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.692161+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.692190+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:07.692223+00:00", "trade", 12.805, 120.0]
["2026-09-22T19:57:07.692278+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:07.692306+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.692362+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:07.692425+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:07.692485+00:00", "trade", 12.8, 118.0]
["2026-09-22T19:57:07.692587+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.692662+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:07.692667+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.693484+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.693534+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.694020+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.694055+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.695303+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.695343+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.696361+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.699824+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.703572+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:57:07.721032+00:00", "trade", 12.805, 580.0]
["2026-09-22T19:57:07.723405+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.733529+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.749316+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.877601+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:07.953184+00:00", "trade", 12.7878, 100.0]
["2026-09-22T19:57:07.994330+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:08.012893+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.022507+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:08.067352+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.095404+00:00", "trade", 12.7864, 4.0]
["2026-09-22T19:57:08.095425+00:00", "trade", 12.7864, 19.0]
["2026-09-22T19:57:08.095452+00:00", "trade", 12.7864, 400.0]
["2026-09-22T19:57:08.170778+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.223724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.332156+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.336036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.367677+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:57:08.404424+00:00", "trade", 12.805, 868.0]
["2026-09-22T19:57:08.439231+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.458196+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.458436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.459038+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.459920+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.530057+00:00", "trade", 12.787, 11.0]
["2026-09-22T19:57:08.563271+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.563752+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.564193+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.613709+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:08.614046+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614076+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614287+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614307+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614327+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614352+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614352+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614367+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.614728+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.632811+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.727721+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.728443+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.933541+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:08.934032+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.052584+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.133856+00:00", "trade", 12.7892, 2.0]
["2026-09-22T19:57:09.137777+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:57:09.328957+00:00", "trade", 12.81, 13.0]
["2026-09-22T19:57:09.328957+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:57:09.329007+00:00", "trade", 12.81, 180.0]
["2026-09-22T19:57:09.329007+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.329031+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329034+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.329038+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.329041+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:57:09.329041+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:57:09.329043+00:00", "trade", 12.81, 379.0]
["2026-09-22T19:57:09.329066+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329071+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329076+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329077+00:00", "trade", 12.81, 118.0]
["2026-09-22T19:57:09.329080+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.329085+00:00", "trade", 12.81, 44.0]
["2026-09-22T19:57:09.329085+00:00", "trade", 12.81, 59.0]
["2026-09-22T19:57:09.329101+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329107+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329126+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329126+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329141+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329176+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.329196+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329284+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:57:09.329284+00:00", "trade", 12.815, 362.0]
["2026-09-22T19:57:09.329336+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.329357+00:00", "trade", 12.815, 762.0]
["2026-09-22T19:57:09.329392+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329422+00:00", "trade", 12.815, 762.0]
["2026-09-22T19:57:09.329437+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329497+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329517+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329532+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329594+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.329630+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.329632+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329657+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329696+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:57:09.329757+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.329768+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.329832+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.330033+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.330183+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.330198+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.332504+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.333095+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.333431+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.336234+00:00", "trade", 12.815, 2.0]
["2026-09-22T19:57:09.336522+00:00", "trade", 12.815, 762.0]
["2026-09-22T19:57:09.336579+00:00", "trade", 12.815, 762.0]
["2026-09-22T19:57:09.336639+00:00", "trade", 12.815, 762.0]
["2026-09-22T19:57:09.336678+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:57:09.336700+00:00", "trade", 12.815, 128.0]
["2026-09-22T19:57:09.337199+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:57:09.337476+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.339916+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.376363+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.376879+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.387104+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.387989+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.387989+00:00", "trade", 12.815, 1526.0]
["2026-09-22T19:57:09.387991+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.388036+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.388164+00:00", "trade", 12.815, 762.0]
["2026-09-22T19:57:09.389030+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.389054+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:57:09.389201+00:00", "trade", 12.815, 1524.0]
["2026-09-22T19:57:09.389689+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.395898+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:57:09.395901+00:00", "trade", 12.815, 10.0]
["2026-09-22T19:57:09.438624+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.453771+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.453772+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.453772+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.453774+00:00", "trade", 12.815, 2200.0]
["2026-09-22T19:57:09.453774+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:09.453777+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:57:09.453777+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.453782+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.453783+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:57:09.453786+00:00", "trade", 12.81, 3470.0]
["2026-09-22T19:57:09.453882+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.453903+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.453903+00:00", "trade", 12.81, 457.0]
["2026-09-22T19:57:09.453932+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.453963+00:00", "trade", 12.81, 243.0]
["2026-09-22T19:57:09.453963+00:00", "trade", 12.81, 206.0]
["2026-09-22T19:57:09.454087+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.454268+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454360+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.454366+00:00", "trade", 12.815, 25.0]
["2026-09-22T19:57:09.454390+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.454439+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454479+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454479+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454519+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454594+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454594+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454719+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.454853+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.455040+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:57:09.456234+00:00", "trade", 12.8128, 20.0]
["2026-09-22T19:57:09.456751+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:57:09.459578+00:00", "trade", 12.815, 500.0]
["2026-09-22T19:57:09.461436+00:00", "trade", 12.8101, 28.0]
["2026-09-22T19:57:09.463610+00:00", "trade", 12.81, 414.0]
["2026-09-22T19:57:09.464013+00:00", "trade", 12.81, 7.0]
["2026-09-22T19:57:09.464013+00:00", "trade", 12.81, 21.0]
["2026-09-22T19:57:09.464207+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464212+00:00", "trade", 12.81, 1990.0]
["2026-09-22T19:57:09.464218+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:57:09.464218+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:57:09.464233+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.464407+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464473+00:00", "trade", 12.81, 179.0]
["2026-09-22T19:57:09.464492+00:00", "trade", 12.81, 21.0]
["2026-09-22T19:57:09.464498+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464503+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:57:09.464508+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464564+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:57:09.464566+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:09.464588+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:09.464588+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464593+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464594+00:00", "trade", 12.81, 60.0]
["2026-09-22T19:57:09.464594+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.464603+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464613+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464613+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464618+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464621+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:09.464623+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464638+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464696+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.464717+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:57:09.464738+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464738+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464743+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464743+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464763+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:09.464788+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.464838+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.464891+00:00", "trade", 12.81, 17.0]
["2026-09-22T19:57:09.464894+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.464894+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:09.464897+00:00", "trade", 12.81, 22.0]
["2026-09-22T19:57:09.464897+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:09.464913+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.464939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.464959+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465074+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465164+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465194+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465345+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465345+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465355+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465355+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465355+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465355+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465360+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465360+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465360+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465364+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465364+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465380+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465395+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.465484+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.465667+00:00", "trade", 12.81, 22.0]
["2026-09-22T19:57:09.466191+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.466237+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.466352+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.466357+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.466377+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.467044+00:00", "trade", 12.81, 17.0]
["2026-09-22T19:57:09.467183+00:00", "trade", 12.81, 57.0]
["2026-09-22T19:57:09.467348+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:57:09.467847+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:09.468307+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.468763+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.468838+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.510645+00:00", "trade", 12.7899, 2.0]
["2026-09-22T19:57:09.566199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.606889+00:00", "trade", 12.7879, 10800.0]
["2026-09-22T19:57:09.809312+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:57:09.809997+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:57:09.810385+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.810836+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.810956+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:09.937958+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:09.972585+00:00", "trade", 12.7907, 2.0]
["2026-09-22T19:57:10.616556+00:00", "trade", 12.7907, 2.0]
["2026-09-22T19:57:10.706383+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:57:10.728376+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:10.857080+00:00", "trade", 12.7907, 600.0]
["2026-09-22T19:57:10.858455+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:10.881125+00:00", "trade", 12.7907, 2.0]
["2026-09-22T19:57:10.882358+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:57:10.882571+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:57:11.176923+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:57:11.408077+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.408513+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.409119+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.455374+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.455910+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.456407+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.552197+00:00", "trade", 12.7876, 100.0]
["2026-09-22T19:57:11.596098+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.596534+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.597016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.692113+00:00", "trade", 12.7876, 66.0]
["2026-09-22T19:57:11.838952+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:57:11.864357+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:11.864715+00:00", "trade", 12.808, 400.0]
["2026-09-22T19:57:11.864987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.864987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.864987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.865023+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.865183+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.870265+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.870266+00:00", "trade", 12.8074, 500.0]
["2026-09-22T19:57:11.870907+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.935843+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:57:11.936447+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.937124+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.937685+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.938166+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:11.986867+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.037845+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:12.434686+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:12.435649+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.435704+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.587700+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.732054+00:00", "trade", 12.7876, 13.0]
["2026-09-22T19:57:12.734619+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:57:12.736870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.746182+00:00", "trade", 12.7876, 5.0]
["2026-09-22T19:57:12.754426+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.778965+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.892319+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:12.899877+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:13.092625+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:13.284902+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:13.355333+00:00", "trade", 12.791, 2.0]
["2026-09-22T19:57:13.376365+00:00", "trade", 12.791, 1.0]
["2026-09-22T19:57:13.403673+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:57:13.410731+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:57:13.414150+00:00", "trade", 12.8041, 696.0]
["2026-09-22T19:57:13.414213+00:00", "trade", 12.8041, 906.0]
["2026-09-22T19:57:13.434733+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:13.436016+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:13.436492+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:13.733157+00:00", "trade", 12.8047, 300.0]
["2026-09-22T19:57:14.221182+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.221709+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.262454+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.262466+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:14.262466+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.262475+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.262501+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.262541+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.262598+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.262641+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.262956+00:00", "trade", 12.8, 316.0]
["2026-09-22T19:57:14.262971+00:00", "trade", 12.805, 186.0]
["2026-09-22T19:57:14.263082+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.263122+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:14.263293+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.265067+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.266938+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:57:14.267013+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.267040+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.267275+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:14.283147+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283149+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283159+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283161+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283170+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283221+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283245+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283246+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283246+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283252+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:14.283252+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:14.283257+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283261+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:57:14.283266+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283266+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283271+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283274+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283275+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283279+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283279+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283279+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283282+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283285+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283291+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283291+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283291+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283295+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283295+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:57:14.283300+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:57:14.283300+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283300+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:14.283300+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283303+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283303+00:00", "trade", 12.8, 317.0]
["2026-09-22T19:57:14.283303+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283306+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:14.283306+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283306+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:57:14.283309+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283309+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283315+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283315+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283315+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283315+00:00", "trade", 12.8, 675.0]
["2026-09-22T19:57:14.283318+00:00", "trade", 12.8, 2025.0]
["2026-09-22T19:57:14.283320+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283321+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283321+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283324+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283324+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283327+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283333+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283355+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283355+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283355+00:00", "trade", 12.8, 103.0]
["2026-09-22T19:57:14.283356+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283361+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283361+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283361+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283363+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283367+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:14.283367+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:57:14.283372+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283372+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283372+00:00", "trade", 12.8, 281.0]
["2026-09-22T19:57:14.283387+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283387+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:57:14.283393+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283393+00:00", "trade", 12.8, 619.0]
["2026-09-22T19:57:14.283393+00:00", "trade", 12.8, 1300.0]
["2026-09-22T19:57:14.283393+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283396+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:14.283400+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283400+00:00", "trade", 12.8, 183.0]
["2026-09-22T19:57:14.283406+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:14.283406+00:00", "trade", 12.8, 351.0]
["2026-09-22T19:57:14.283406+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283411+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:14.283411+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283414+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283414+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283423+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283440+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283510+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.283520+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283545+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283555+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283576+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283606+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283630+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283630+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:57:14.283769+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.283776+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283805+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.283811+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283831+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283841+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283841+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283841+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283845+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:14.283846+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283846+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:14.283847+00:00", "trade", 12.8, 179.0]
["2026-09-22T19:57:14.283851+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.283921+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.283926+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.283946+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.283946+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.283967+00:00", "trade", 12.8, 227.0]
["2026-09-22T19:57:14.283967+00:00", "trade", 12.8, 1494.0]
["2026-09-22T19:57:14.284036+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.284042+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284052+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284057+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284057+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284062+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284062+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284301+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:14.284528+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284590+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:57:14.284692+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:14.284969+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.284975+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.285035+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.285200+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.285971+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.286165+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:57:14.286312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.286813+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.287140+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:14.287326+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:14.287931+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.288069+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.288273+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:57:14.288601+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:57:14.288746+00:00", "trade", 12.8, 43.0]
["2026-09-22T19:57:14.289055+00:00", "trade", 12.795, 1528.0]
["2026-09-22T19:57:14.292748+00:00", "trade", 12.8, 1093.0]
["2026-09-22T19:57:14.297833+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:14.325809+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.325845+00:00", "trade", 12.795, 1138.0]
["2026-09-22T19:57:14.326257+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:57:14.327144+00:00", "trade", 12.795, 1200.0]
["2026-09-22T19:57:14.328870+00:00", "trade", 12.795, 222.0]
["2026-09-22T19:57:14.335068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.335344+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:57:14.341256+00:00", "trade", 12.795, 538.0]
["2026-09-22T19:57:14.352028+00:00", "trade", 12.795, 1200.0]
["2026-09-22T19:57:14.355342+00:00", "trade", 12.795, 648.0]
["2026-09-22T19:57:14.358581+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.360325+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:57:14.371325+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:14.390725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.401384+00:00", "trade", 12.7967, 10.0]
["2026-09-22T19:57:14.420413+00:00", "trade", 12.795, 4700.0]
["2026-09-22T19:57:14.421493+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.421574+00:00", "trade", 12.795, 10900.0]
["2026-09-22T19:57:14.451101+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.551775+00:00", "trade", 12.795, 93.0]
["2026-09-22T19:57:14.551781+00:00", "trade", 12.795, 307.0]
["2026-09-22T19:57:14.876204+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.876750+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.877130+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.877241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.877322+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.877358+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:57:14.880200+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.880404+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.880762+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:14.880845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.880945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:14.932934+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:14.949293+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:15.203020+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:15.320083+00:00", "trade", 12.799, 1000.0]
["2026-09-22T19:57:15.320344+00:00", "trade", 12.798, 5.0]
["2026-09-22T19:57:15.335671+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:15.335911+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:15.340071+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:15.343039+00:00", "trade", 12.7973, 5.0]
["2026-09-22T19:57:15.365683+00:00", "trade", 12.795, 46.0]
["2026-09-22T19:57:15.366284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:15.617694+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:15.865705+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:15.948943+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.090194+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.137331+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.674312+00:00", "trade", 12.7936, 2.0]
["2026-09-22T19:57:16.675605+00:00", "trade", 12.795, 55.0]
["2026-09-22T19:57:16.676227+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.850266+00:00", "trade", 12.795, 7.0]
["2026-09-22T19:57:16.850477+00:00", "trade", 12.8, 262.0]
["2026-09-22T19:57:16.851398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.851398+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.851473+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.851481+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:16.851509+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.852405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.876934+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.877450+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.878292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.879415+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:16.879815+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:17.164868+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:17.165349+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:17.776678+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:17.777884+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:57:17.820859+00:00", "trade", 12.7936, 100.0]
["2026-09-22T19:57:18.138773+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.139264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.574850+00:00", "trade", 12.8, 92.0]
["2026-09-22T19:57:18.574883+00:00", "trade", 12.8, 156.0]
["2026-09-22T19:57:18.574919+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:18.576047+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.576328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.661720+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:18.663034+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.776313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.804482+00:00", "trade", 12.7897, 100.0]
["2026-09-22T19:57:18.876541+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.953770+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:18.954246+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.004270+00:00", "trade", 12.7879, 21.0]
["2026-09-22T19:57:19.143972+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.175557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.218761+00:00", "trade", 12.7936, 2.0]
["2026-09-22T19:57:19.219812+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.220288+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.220769+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.302709+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.429598+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:57:19.429661+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:57:19.429727+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:57:19.429782+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:57:19.429785+00:00", "trade", 12.795, 464.0]
["2026-09-22T19:57:19.429839+00:00", "trade", 12.795, 82.0]
["2026-09-22T19:57:19.477511+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:19.478898+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:19.544152+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:19.864104+00:00", "trade", 12.7968, 389.0]
["2026-09-22T19:57:19.886324+00:00", "trade", 12.7968, 1.0]
["2026-09-22T19:57:20.043164+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:20.043234+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:20.043480+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:20.044116+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.044547+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.044927+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:20.045582+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:20.045582+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:20.046093+00:00", "trade", 12.795, 14.0]
["2026-09-22T19:57:20.048959+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:20.108955+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:20.117024+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.332055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.332536+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.519247+00:00", "trade", 12.7936, 2.0]
["2026-09-22T19:57:20.551166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.551727+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.657588+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:20.668124+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.675038+00:00", "trade", 12.7901, 53.0]
["2026-09-22T19:57:20.733068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.733068+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.836825+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.878193+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:20.933502+00:00", "trade", 12.7887, 15.0]
["2026-09-22T19:57:21.061490+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:21.062120+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.164689+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.200444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.382707+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.383173+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.491912+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.527312+00:00", "trade", 12.8, 1714.0]
["2026-09-22T19:57:21.540281+00:00", "trade", 12.7967, 2.0]
["2026-09-22T19:57:21.572320+00:00", "trade", 12.794, 46.0]
["2026-09-22T19:57:21.573380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.618034+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:57:21.618299+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:57:21.639367+00:00", "trade", 12.7888, 9.0]
["2026-09-22T19:57:21.776926+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:57:21.782046+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.845943+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.937887+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:21.938338+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:22.099827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:22.169569+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:22.170134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:22.170134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:22.170605+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:22.292784+00:00", "trade", 12.7888, 21.0]
["2026-09-22T19:57:22.326326+00:00", "trade", 12.795, 52.0]
["2026-09-22T19:57:22.326901+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:22.334724+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:57:22.431194+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:57:22.495739+00:00", "trade", 12.7931, 37.0]
["2026-09-22T19:57:22.498737+00:00", "trade", 12.801, 17.0]
["2026-09-22T19:57:22.509921+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:57:22.524900+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:22.641893+00:00", "trade", 12.7941, 896.0]
["2026-09-22T19:57:22.664184+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:57:23.232241+00:00", "trade", 12.7941, 3.0]
["2026-09-22T19:57:23.233326+00:00", "trade", 12.795, 530.0]
["2026-09-22T19:57:23.234718+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.737438+00:00", "trade", 12.7941, 100.0]
["2026-09-22T19:57:23.738842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.739323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.739804+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.824310+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.861082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.878884+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:23.884500+00:00", "trade", 12.7888, 8.0]
["2026-09-22T19:57:23.964663+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:24.008447+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:24.163726+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:24.173865+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:24.303985+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:24.406619+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:24.407044+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.140970+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:25.141580+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.142052+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:57:25.142287+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.142290+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.142807+00:00", "trade", 12.795, 86.0]
["2026-09-22T19:57:25.142813+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:57:25.144061+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.214660+00:00", "trade", 12.79, 10600.0]
["2026-09-22T19:57:25.244984+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:57:25.247720+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:57:25.288663+00:00", "trade", 12.7931, 47.0]
["2026-09-22T19:57:25.431434+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.940811+00:00", "trade", 12.795, 88.0]
["2026-09-22T19:57:25.940844+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:25.940937+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.941003+00:00", "trade", 12.795, 285.0]
["2026-09-22T19:57:25.941141+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:57:25.941204+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.943646+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:57:25.944597+00:00", "trade", 12.79, 635.0]
["2026-09-22T19:57:25.945802+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.956490+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:57:25.956550+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.956610+00:00", "trade", 12.795, 97.0]
["2026-09-22T19:57:25.958722+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.962417+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.962546+00:00", "trade", 12.795, 58.0]
["2026-09-22T19:57:25.963444+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:25.963451+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:57:25.980385+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:25.980391+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:26.057653+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:26.058158+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:26.059939+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:26.062489+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:26.062717+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:26.063743+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:26.064248+00:00", "trade", 12.795, 704.0]
["2026-09-22T19:57:26.064439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:26.066861+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:57:26.073188+00:00", "trade", 12.795, 2400.0]
["2026-09-22T19:57:26.082895+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:26.091127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:26.126769+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:26.130101+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:26.130174+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:26.130240+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:26.133463+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:26.133530+00:00", "trade", 12.795, 514.0]
["2026-09-22T19:57:26.154748+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:26.155834+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:57:26.243499+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:26.246416+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:26.741418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:26.884676+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:57:27.005097+00:00", "trade", 12.795, 2300.0]
["2026-09-22T19:57:27.191411+00:00", "trade", 12.7941, 100.0]
["2026-09-22T19:57:27.338131+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:27.338612+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:27.339484+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:27.339935+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:27.412776+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:27.413654+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:27.448444+00:00", "trade", 12.7901, 20.0]
["2026-09-22T19:57:27.603372+00:00", "trade", 12.7941, 2.0]
["2026-09-22T19:57:28.016972+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:28.028778+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:28.028889+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:28.047948+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.049753+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:28.050684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.050889+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:28.052402+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.053295+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.055334+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.057959+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:57:28.063646+00:00", "trade", 12.795, 2000.0]
["2026-09-22T19:57:28.068493+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:28.073927+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.074315+00:00", "trade", 12.795, 196.0]
["2026-09-22T19:57:28.074817+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:57:28.074889+00:00", "trade", 12.795, 764.0]
["2026-09-22T19:57:28.079508+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:57:28.079565+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:57:28.079620+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:57:28.079674+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:57:28.079728+00:00", "trade", 12.795, 464.0]
["2026-09-22T19:57:28.080134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.080575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.086488+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:28.086800+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.087336+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.087767+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.104119+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:28.158774+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:28.159054+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:28.160106+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.160371+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.161661+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.163239+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.169590+00:00", "trade", 12.795, 1800.0]
["2026-09-22T19:57:28.188677+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:28.189369+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.455095+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.484842+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.545920+00:00", "trade", 12.7901, 18.0]
["2026-09-22T19:57:28.789962+00:00", "trade", 12.795, 109.0]
["2026-09-22T19:57:28.790479+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:28.790487+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.790923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.791004+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.791485+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:28.795378+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.064150+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:29.064232+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:29.065305+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.065543+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.066932+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.067332+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.068484+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:29.069215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.071464+00:00", "trade", 12.795, 84.0]
["2026-09-22T19:57:29.071467+00:00", "trade", 12.795, 16.0]
["2026-09-22T19:57:29.083477+00:00", "trade", 12.795, 165.0]
["2026-09-22T19:57:29.084060+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.084742+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.085223+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.114668+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.115149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.165236+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:29.165825+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:29.166580+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.167037+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.167828+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.169244+00:00", "trade", 12.795, 235.0]
["2026-09-22T19:57:29.471992+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:57:29.475324+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.476229+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:29.550367+00:00", "trade", 12.7893, 12.0]
["2026-09-22T19:57:29.604860+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:57:29.604893+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:57:29.604980+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:57:29.606270+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:57:29.695579+00:00", "trade", 12.7891, 4.0]
["2026-09-22T19:57:29.858390+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:29.952871+00:00", "trade", 12.7993, 25.0]
["2026-09-22T19:57:30.011976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:30.070330+00:00", "trade", 12.795, 124.0]
["2026-09-22T19:57:30.072194+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:30.074961+00:00", "trade", 12.795, 176.0]
["2026-09-22T19:57:30.075225+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:57:30.075538+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:30.097403+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:30.098751+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:30.110643+00:00", "trade", 12.7931, 26.0]
["2026-09-22T19:57:30.388384+00:00", "trade", 12.7881, 11.0]
["2026-09-22T19:57:30.402030+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:30.402144+00:00", "trade", 12.795, 537.0]
["2026-09-22T19:57:30.402433+00:00", "trade", 12.795, 56.0]
["2026-09-22T19:57:30.402731+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:57:30.424668+00:00", "trade", 12.795, 77.0]
["2026-09-22T19:57:30.496172+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:30.778778+00:00", "trade", 12.7942, 2.0]
["2026-09-22T19:57:30.835472+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:30.835923+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.049150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.069758+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:31.105242+00:00", "trade", 12.7994, 99.0]
["2026-09-22T19:57:31.141015+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:57:31.246083+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.246349+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.348430+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:31.349479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.349599+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.349835+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.350080+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.350717+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.445788+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.499816+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:31.536924+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.709956+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:31.944418+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:32.104323+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:32.316452+00:00", "trade", 12.7993, 9.0]
["2026-09-22T19:57:32.317576+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:57:32.328556+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:32.520326+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:33.733350+00:00", "trade", 12.7942, 2.0]
["2026-09-22T19:57:33.734622+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:33.734628+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:57:33.734887+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:33.735049+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:33.760218+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:33.760659+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:34.131114+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:57:34.131172+00:00", "trade", 12.795, 165.0]
["2026-09-22T19:57:34.132342+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:34.197798+00:00", "trade", 12.795, 535.0]
["2026-09-22T19:57:34.259177+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:34.266980+00:00", "trade", 12.79, 53.0]
["2026-09-22T19:57:34.289672+00:00", "trade", 12.7901, 61.0]
["2026-09-22T19:57:34.503059+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:34.504016+00:00", "trade", 12.795, 42.0]
["2026-09-22T19:57:34.504449+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:57:34.542988+00:00", "trade", 12.795, 170.0]
["2026-09-22T19:57:34.542994+00:00", "trade", 12.795, 22.0]
["2026-09-22T19:57:34.617376+00:00", "trade", 12.795, 160.0]
["2026-09-22T19:57:34.618197+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:57:34.626376+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:34.662129+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:57:34.664579+00:00", "trade", 12.7965, 1.0]
["2026-09-22T19:57:34.718838+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:34.722149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:34.722151+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:57:34.723091+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:34.734058+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:34.761242+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:34.819547+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:57:34.844262+00:00", "trade", 12.7891, 30.0]
["2026-09-22T19:57:34.914431+00:00", "trade", 12.7881, 12.0]
["2026-09-22T19:57:35.007107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.267831+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.310167+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.821678+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.821888+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.846737+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.859905+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.859953+00:00", "trade", 12.7975, 4.0]
["2026-09-22T19:57:35.860296+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.860356+00:00", "trade", 12.8, 43.0]
["2026-09-22T19:57:35.860413+00:00", "trade", 12.8, 72.0]
["2026-09-22T19:57:35.860479+00:00", "trade", 12.8, 285.0]
["2026-09-22T19:57:35.860861+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.860936+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.860941+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.861000+00:00", "trade", 12.8, 315.0]
["2026-09-22T19:57:35.861060+00:00", "trade", 12.8, 85.0]
["2026-09-22T19:57:35.861302+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.861327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.861327+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.861352+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.861586+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:35.862169+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:35.894334+00:00", "trade", 12.8, 903.0]
["2026-09-22T19:57:35.894607+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.894956+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:57:35.895110+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.895131+00:00", "trade", 12.8, 313.0]
["2026-09-22T19:57:35.895648+00:00", "trade", 12.8, 187.0]
["2026-09-22T19:57:35.903656+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.904883+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909105+00:00", "trade", 12.8, 392.0]
["2026-09-22T19:57:35.909108+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909114+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:57:35.909115+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:57:35.909117+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:35.909121+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909121+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:57:35.909123+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:57:35.909128+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:57:35.909128+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.909134+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909134+00:00", "trade", 12.8, 623.0]
["2026-09-22T19:57:35.909134+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:57:35.909138+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:57:35.909138+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909138+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:57:35.909138+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909138+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:57:35.909142+00:00", "trade", 12.8, 538.0]
["2026-09-22T19:57:35.909142+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:57:35.909144+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909147+00:00", "trade", 12.8, 66.0]
["2026-09-22T19:57:35.909154+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:57:35.909154+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:35.909154+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:57:35.909156+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909159+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:35.909159+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:57:35.909162+00:00", "trade", 12.8, 11.0]
["2026-09-22T19:57:35.909162+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:57:35.909169+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909169+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909173+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:57:35.909173+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:57:35.909178+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909178+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:35.909184+00:00", "trade", 12.8, 558.0]
["2026-09-22T19:57:35.909184+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:57:35.909184+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909189+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909189+00:00", "trade", 12.8, 1101.0]
["2026-09-22T19:57:35.909189+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:57:35.909189+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:35.909192+00:00", "trade", 12.8, 1101.0]
["2026-09-22T19:57:35.909192+00:00", "trade", 12.8, 85.0]
["2026-09-22T19:57:35.909201+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909201+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909205+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909216+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909221+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909226+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909231+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909231+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909281+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909291+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909303+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:35.909309+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.909316+00:00", "trade", 12.8, 413.0]
["2026-09-22T19:57:35.909366+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909422+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909441+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909461+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909471+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909491+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909499+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909499+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909520+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909521+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909562+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909574+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.909574+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909577+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909580+00:00", "trade", 12.8, 141.0]
["2026-09-22T19:57:35.909583+00:00", "trade", 12.8, 59.0]
["2026-09-22T19:57:35.909596+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909601+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909604+00:00", "trade", 12.8, 104.0]
["2026-09-22T19:57:35.909620+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909631+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909643+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909647+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909652+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909702+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909761+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909764+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909770+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909788+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909791+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.909791+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.909791+00:00", "trade", 12.8, 104.0]
["2026-09-22T19:57:35.909794+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:57:35.909816+00:00", "trade", 12.8, 104.0]
["2026-09-22T19:57:35.909817+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909822+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909822+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909822+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909827+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909827+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909832+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:57:35.909837+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.909852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.909882+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.909892+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.909932+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:35.909957+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.909998+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910002+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910002+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910057+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910138+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910198+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910278+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910318+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910333+00:00", "trade", 12.805, 278.0]
["2026-09-22T19:57:35.910383+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910383+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910395+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.910423+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910438+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910458+00:00", "trade", 12.805, 278.0]
["2026-09-22T19:57:35.910479+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910519+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910554+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:57:35.910588+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:35.910750+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:57:35.910754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910799+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910876+00:00", "trade", 12.8, 143.0]
["2026-09-22T19:57:35.910879+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.910920+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.911084+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:57:35.911141+00:00", "trade", 12.805, 222.0]
["2026-09-22T19:57:35.911249+00:00", "trade", 12.81, 472.0]
["2026-09-22T19:57:35.911476+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.912188+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.912363+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.912438+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.912799+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.913228+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:35.914280+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.915591+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:57:35.915991+00:00", "trade", 12.805, 565.0]
["2026-09-22T19:57:35.916716+00:00", "trade", 12.805, 618.0]
["2026-09-22T19:57:35.917272+00:00", "trade", 12.805, 1526.0]
["2026-09-22T19:57:35.917275+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:35.917561+00:00", "trade", 12.805, 1524.0]
["2026-09-22T19:57:35.918680+00:00", "trade", 12.805, 762.0]
["2026-09-22T19:57:35.918680+00:00", "trade", 12.805, 1322.0]
["2026-09-22T19:57:35.919753+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:57:35.921029+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.923488+00:00", "trade", 12.8, 16421.0]
["2026-09-22T19:57:35.923693+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:57:35.924766+00:00", "trade", 12.8, 551.0]
["2026-09-22T19:57:35.924850+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:57:35.925264+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.925302+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.925302+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:57:35.925320+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:57:35.925320+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:57:35.925322+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:57:35.925335+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:57:35.925338+00:00", "trade", 12.8, 3100.0]
["2026-09-22T19:57:35.925338+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:57:35.925353+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:57:35.925364+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.925499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.925499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.925500+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.925509+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.925870+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.925925+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.926286+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.926497+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.927243+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.927572+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.927572+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:57:35.928486+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.930898+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:57:35.931764+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.935287+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.936311+00:00", "trade", 12.8001, 17.0]
["2026-09-22T19:57:35.949797+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:35.950970+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.951010+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.951082+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.951325+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:57:35.953015+00:00", "trade", 12.805, 402.0]
["2026-09-22T19:57:35.953069+00:00", "trade", 12.805, 166.0]
["2026-09-22T19:57:35.953142+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.953163+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.953205+00:00", "trade", 12.805, 173.0]
["2026-09-22T19:57:35.953320+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.953337+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:57:35.953436+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.953524+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.953590+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.953839+00:00", "trade", 12.805, 216.0]
["2026-09-22T19:57:35.953893+00:00", "trade", 12.805, 384.0]
["2026-09-22T19:57:35.953914+00:00", "trade", 12.805, 162.0]
["2026-09-22T19:57:35.953978+00:00", "trade", 12.805, 438.0]
["2026-09-22T19:57:35.955370+00:00", "trade", 12.805, 452.0]
["2026-09-22T19:57:35.955427+00:00", "trade", 12.805, 148.0]
["2026-09-22T19:57:35.955635+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.955665+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.955923+00:00", "trade", 12.805, 162.0]
["2026-09-22T19:57:35.955953+00:00", "trade", 12.805, 163.0]
["2026-09-22T19:57:35.956008+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.956065+00:00", "trade", 12.805, 326.0]
["2026-09-22T19:57:35.956113+00:00", "trade", 12.805, 274.0]
["2026-09-22T19:57:35.956350+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:57:35.956549+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.956654+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:35.957042+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:57:35.957285+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:57:35.957346+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:57:35.957571+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:35.957628+00:00", "trade", 12.805, 148.0]
["2026-09-22T19:57:35.958031+00:00", "trade", 12.805, 470.0]
["2026-09-22T19:57:35.958203+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:57:35.958245+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:35.958257+00:00", "trade", 12.805, 591.0]
["2026-09-22T19:57:35.958726+00:00", "trade", 12.805, 250.0]
["2026-09-22T19:57:35.959309+00:00", "trade", 12.805, 234.0]
["2026-09-22T19:57:35.959568+00:00", "trade", 12.805, 250.0]
["2026-09-22T19:57:35.959812+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:36.034235+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:36.034293+00:00", "trade", 12.805, 1428.0]
["2026-09-22T19:57:36.159279+00:00", "trade", 12.7902, 100.0]
["2026-09-22T19:57:36.330256+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.338180+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.338207+00:00", "trade", 12.805, 194.0]
["2026-09-22T19:57:36.338225+00:00", "trade", 12.7902, 100.0]
["2026-09-22T19:57:36.338661+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.341662+00:00", "trade", 12.805, 453.0]
["2026-09-22T19:57:36.432008+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.575495+00:00", "trade", 12.7955, 2.0]
["2026-09-22T19:57:36.584686+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.877076+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.925802+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:36.942270+00:00", "trade", 12.7999, 21.0]
["2026-09-22T19:57:36.993217+00:00", "trade", 12.7955, 100.0]
["2026-09-22T19:57:37.086854+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:37.087789+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:57:37.165737+00:00", "trade", 12.805, 234.0]
["2026-09-22T19:57:37.229321+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:37.230350+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.230430+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.230430+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.316239+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.417305+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.554141+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:37.554186+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:37.585842+00:00", "trade", 12.7955, 100.0]
["2026-09-22T19:57:37.784452+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.826444+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:57:37.826983+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827023+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827063+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827099+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827264+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827339+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.827459+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:37.853592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.035711+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:57:38.093567+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.277925+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:57:38.652594+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:38.653092+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.788135+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:57:38.836442+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:38.836989+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.837029+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.837034+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.876924+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.878041+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.878482+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.878883+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.879324+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:38.888811+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:57:38.989500+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:57:39.060568+00:00", "trade", 12.7999, 5.0]
["2026-09-22T19:57:39.060793+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:57:39.062420+00:00", "trade", 12.805, 6.0]
["2026-09-22T19:57:39.065148+00:00", "trade", 12.7999, 14.0]
["2026-09-22T19:57:39.090342+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:57:39.111160+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.112749+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.190985+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:57:39.304598+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:39.305607+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.305607+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.306104+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.310038+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:57:39.472679+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:39.472787+00:00", "trade", 12.805, 103.0]
["2026-09-22T19:57:39.714815+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:39.716002+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:39.847430+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:39.847961+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.847961+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.847996+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.848117+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.848518+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.848558+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.848558+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.850470+00:00", "trade", 12.81, 187.0]
["2026-09-22T19:57:39.994365+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:39.994996+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.995031+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:39.995367+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:40.060622+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:40.107088+00:00", "trade", 12.7956, 200.0]
["2026-09-22T19:57:40.223486+00:00", "trade", 12.8062, 1000.0]
["2026-09-22T19:57:40.855179+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:57:40.855526+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:40.855566+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:40.958474+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:40.963196+00:00", "trade", 12.81, 587.0]
["2026-09-22T19:57:40.963202+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:40.963683+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:41.057479+00:00", "trade", 12.7957, 2.0]
["2026-09-22T19:57:41.360975+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:41.361667+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:57:41.447590+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:57:41.447593+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:57:41.447596+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:57:41.447599+00:00", "trade", 12.805, 582.0]
["2026-09-22T19:57:41.448239+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:41.448721+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:57:41.470216+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:57:41.475024+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:57:41.475027+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:57:41.475030+00:00", "trade", 12.81, 261.0]
["2026-09-22T19:57:41.475030+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:57:41.475051+00:00", "trade", 12.81, 401.0]
["2026-09-22T19:57:41.475051+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:41.475054+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:57:41.475057+00:00", "trade", 12.81, 34.0]
["2026-09-22T19:57:41.475060+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475060+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475094+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475094+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:57:41.475099+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475099+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475102+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:41.475102+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:41.475106+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:57:41.475108+00:00", "trade", 12.81, 239.0]
["2026-09-22T19:57:41.475108+00:00", "trade", 12.81, 291.0]
["2026-09-22T19:57:41.475133+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475143+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475148+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475153+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475189+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475193+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475231+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475231+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:41.475237+00:00", "trade", 12.81, 285.0]
["2026-09-22T19:57:41.475249+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475262+00:00", "trade", 12.81, 160.0]
["2026-09-22T19:57:41.475274+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:57:41.475277+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:57:41.475280+00:00", "trade", 12.81, 36.0]
["2026-09-22T19:57:41.475283+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.475292+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:57:41.475379+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475384+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:57:41.475404+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475404+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475409+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475409+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475419+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475419+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475449+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475504+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475555+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475590+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475665+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475710+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475730+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475730+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475740+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475800+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475800+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475925+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475946+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475946+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475946+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475956+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.475956+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.476010+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.476010+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.476158+00:00", "trade", 12.81, 14.0]
["2026-09-22T19:57:41.476326+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.476767+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.476767+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.476933+00:00", "trade", 12.81, 86.0]
["2026-09-22T19:57:41.477177+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:57:41.477270+00:00", "trade", 12.815, 21.0]
["2026-09-22T19:57:41.477850+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.477930+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.479769+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.480080+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.481158+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.481694+00:00", "trade", 12.8131, 91.0]
["2026-09-22T19:57:41.482443+00:00", "trade", 12.815, 1528.0]
["2026-09-22T19:57:41.482933+00:00", "trade", 12.815, 764.0]
["2026-09-22T19:57:41.484972+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.485012+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.485052+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.491462+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.503491+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.519415+00:00", "trade", 12.815, 764.0]
["2026-09-22T19:57:41.536188+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.537411+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:57:41.540246+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540246+00:00", "trade", 12.82, 1200.0]
["2026-09-22T19:57:41.540252+00:00", "trade", 12.82, 140.0]
["2026-09-22T19:57:41.540252+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540255+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540342+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540345+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:57:41.540349+00:00", "trade", 12.82, 40.0]
["2026-09-22T19:57:41.540351+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:57:41.540355+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:57:41.540355+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:57:41.540360+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540360+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540363+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540363+00:00", "trade", 12.82, 4.0]
["2026-09-22T19:57:41.540363+00:00", "trade", 12.82, 4.0]
["2026-09-22T19:57:41.540366+00:00", "trade", 12.82, 34.0]
["2026-09-22T19:57:41.540366+00:00", "trade", 12.82, 7.0]
["2026-09-22T19:57:41.540398+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540398+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540428+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540432+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:57:41.540432+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540432+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540443+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540444+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540450+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:57:41.540469+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540477+00:00", "trade", 12.82, 25.0]
["2026-09-22T19:57:41.540489+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540514+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540559+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540598+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540598+00:00", "trade", 12.82, 1400.0]
["2026-09-22T19:57:41.540601+00:00", "trade", 12.82, 414.0]
["2026-09-22T19:57:41.540604+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540604+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540616+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540658+00:00", "trade", 12.82, 900.0]
["2026-09-22T19:57:41.540658+00:00", "trade", 12.82, 900.0]
["2026-09-22T19:57:41.540659+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540679+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540684+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540706+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:57:41.540718+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:41.540733+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:57:41.540733+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:41.540736+00:00", "trade", 12.82, 1500.0]
["2026-09-22T19:57:41.540740+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.540749+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:57:41.540749+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.540774+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.540859+00:00", "trade", 12.825, 459.0]
["2026-09-22T19:57:41.540875+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.540925+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.540960+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.540985+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541045+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541091+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541140+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541190+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541230+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541230+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541266+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541471+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541494+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:57:41.541531+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541531+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541707+00:00", "trade", 12.82, 14.0]
["2026-09-22T19:57:41.541711+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541807+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.541932+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.541987+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.542119+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:41.542628+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:41.542694+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.542749+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.543190+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.543230+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.544498+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.546342+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.551179+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.551321+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.551630+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.554001+00:00", "trade", 12.8175, 100.0]
["2026-09-22T19:57:41.562890+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.563314+00:00", "trade", 12.825, 1528.0]
["2026-09-22T19:57:41.565575+00:00", "trade", 12.815, 1362.0]
["2026-09-22T19:57:41.565834+00:00", "trade", 12.825, 83.0]
["2026-09-22T19:57:41.568570+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.569460+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.569517+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:57:41.569527+00:00", "trade", 12.82, 618.0]
["2026-09-22T19:57:41.569605+00:00", "trade", 12.82, 516.0]
["2026-09-22T19:57:41.569689+00:00", "trade", 12.82, 401.0]
["2026-09-22T19:57:41.569953+00:00", "trade", 12.82, 8.0]
["2026-09-22T19:57:41.570017+00:00", "trade", 12.82, 762.0]
["2026-09-22T19:57:41.570056+00:00", "trade", 12.825, 762.0]
["2026-09-22T19:57:41.570074+00:00", "trade", 12.82, 2000.0]
["2026-09-22T19:57:41.570098+00:00", "trade", 12.82, 457.0]
["2026-09-22T19:57:41.570122+00:00", "trade", 12.825, 238.0]
["2026-09-22T19:57:41.570199+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.570762+00:00", "trade", 12.82, 57.0]
["2026-09-22T19:57:41.571511+00:00", "trade", 12.82, 57.0]
["2026-09-22T19:57:41.571656+00:00", "trade", 12.82, 409.0]
["2026-09-22T19:57:41.572053+00:00", "trade", 12.82, 762.0]
["2026-09-22T19:57:41.584210+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:57:41.586475+00:00", "trade", 12.8018, 1.0]
["2026-09-22T19:57:41.589575+00:00", "trade", 12.83, 1110.0]
["2026-09-22T19:57:41.589653+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.589728+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.589801+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:57:41.589876+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:57:41.589954+00:00", "trade", 12.83, 762.0]
["2026-09-22T19:57:41.590006+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.590167+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.590287+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.590868+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:57:41.590871+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.590871+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.590898+00:00", "trade", 12.83, 250.0]
["2026-09-22T19:57:41.590902+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.590903+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.590905+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.590905+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:41.590907+00:00", "trade", 12.83, 2000.0]
["2026-09-22T19:57:41.590910+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.591074+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.591074+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.591079+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.591082+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.591085+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.591124+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.591142+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:57:41.591145+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.591164+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.591196+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:57:41.591219+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.591223+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.591223+00:00", "trade", 12.83, 900.0]
["2026-09-22T19:57:41.591226+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:41.591229+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:57:41.591280+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.591295+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.591314+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.591333+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.591364+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.591405+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591470+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591473+00:00", "trade", 12.83, 87.0]
["2026-09-22T19:57:41.591510+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591510+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591510+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591510+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591515+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591515+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591515+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591525+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591530+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591591+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591595+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591704+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:41.591794+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.591846+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.591886+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.592001+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.592068+00:00", "trade", 12.83, 14.0]
["2026-09-22T19:57:41.592546+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.592688+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.592688+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.592688+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.592933+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.593223+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.593269+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.593875+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.593954+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:57:41.593957+00:00", "trade", 12.83, 108.0]
["2026-09-22T19:57:41.593960+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.593961+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.593966+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.593966+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:57:41.593966+00:00", "trade", 12.83, 148.0]
["2026-09-22T19:57:41.594006+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.594016+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.594161+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.594272+00:00", "trade", 12.83, 408.0]
["2026-09-22T19:57:41.594288+00:00", "trade", 12.835, 100.0]
["2026-09-22T19:57:41.594291+00:00", "trade", 12.83, 623.0]
["2026-09-22T19:57:41.594293+00:00", "trade", 12.83, 438.0]
["2026-09-22T19:57:41.594352+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.594363+00:00", "trade", 12.83, 18.0]
["2026-09-22T19:57:41.594375+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.594378+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.594390+00:00", "trade", 12.83, 10.0]
["2026-09-22T19:57:41.594393+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.594399+00:00", "trade", 12.83, 644.0]
["2026-09-22T19:57:41.594402+00:00", "quote", 12.83, 12.84]
["2026-09-22T19:57:41.594405+00:00", "trade", 12.83, 412.0]
["2026-09-22T19:57:41.594405+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:41.594422+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594522+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594527+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594527+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594537+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594547+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.594547+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594547+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594549+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:41.594552+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.594552+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.594553+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594553+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594553+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594558+00:00", "trade", 12.83, 443.0]
["2026-09-22T19:57:41.594558+00:00", "trade", 12.83, 411.0]
["2026-09-22T19:57:41.594558+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594558+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594561+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.594561+00:00", "trade", 12.83, 468.0]
["2026-09-22T19:57:41.594564+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.594567+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:41.594577+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594588+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594588+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594637+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594687+00:00", "quote", 12.83, 12.83]
["2026-09-22T19:57:41.594692+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594702+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594768+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594803+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594828+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594863+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594868+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594873+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.594892+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:57:41.594963+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595008+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595008+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595043+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595114+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595119+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595119+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595119+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595119+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595123+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595123+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595204+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595224+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595479+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595484+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595635+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.595650+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.597028+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.597685+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.597765+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.598201+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.598326+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.599088+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.599088+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.599203+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.599739+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.607191+00:00", "trade", 12.8275, 100.0]
["2026-09-22T19:57:41.614571+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:57:41.614604+00:00", "trade", 12.82, 762.0]
["2026-09-22T19:57:41.614646+00:00", "trade", 12.82, 57.0]
["2026-09-22T19:57:41.643439+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.644660+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.649324+00:00", "trade", 12.83, 1200.0]
["2026-09-22T19:57:41.649432+00:00", "trade", 12.83, 516.0]
["2026-09-22T19:57:41.649508+00:00", "trade", 12.83, 516.0]
["2026-09-22T19:57:41.649592+00:00", "trade", 12.83, 762.0]
["2026-09-22T19:57:41.650960+00:00", "trade", 12.83, 516.0]
["2026-09-22T19:57:41.651041+00:00", "trade", 12.83, 206.0]
["2026-09-22T19:57:41.651113+00:00", "trade", 12.83, 1200.0]
["2026-09-22T19:57:41.651189+00:00", "trade", 12.83, 762.0]
["2026-09-22T19:57:41.653886+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.653893+00:00", "trade", 12.825, 1218.0]
["2026-09-22T19:57:41.653898+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.653898+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.653904+00:00", "trade", 12.825, 621.0]
["2026-09-22T19:57:41.653940+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:57:41.653949+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:57:41.653955+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:57:41.653964+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:41.653973+00:00", "trade", 12.83, 59.0]
["2026-09-22T19:57:41.654289+00:00", "trade", 12.83, 2000.0]
["2026-09-22T19:57:41.654289+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:41.654292+00:00", "trade", 12.83, 108.0]
["2026-09-22T19:57:41.654296+00:00", "trade", 12.83, 1500.0]
["2026-09-22T19:57:41.654296+00:00", "trade", 12.83, 700.0]
["2026-09-22T19:57:41.654323+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:57:41.654324+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.654530+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.654705+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.654855+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.655146+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.655181+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.655667+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.655858+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.656033+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.659744+00:00", "trade", 12.83, 252.0]
["2026-09-22T19:57:41.694735+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.721390+00:00", "trade", 12.825, 1218.0]
["2026-09-22T19:57:41.721393+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:41.722526+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.722526+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.722586+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:41.771811+00:00", "trade", 12.7902, 500.0]
["2026-09-22T19:57:41.832084+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:41.836342+00:00", "trade", 12.825, 344.0]
["2026-09-22T19:57:41.970170+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.096264+00:00", "trade", 12.7993, 100.0]
["2026-09-22T19:57:42.178657+00:00", "trade", 12.7993, 7.0]
["2026-09-22T19:57:42.337568+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.338320+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.338766+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.435287+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:42.615103+00:00", "trade", 12.8052, 2.0]
["2026-09-22T19:57:42.688186+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.688617+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.722906+00:00", "trade", 12.825, 215.0]
["2026-09-22T19:57:42.876855+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.887766+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.924438+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.925039+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:42.995983+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.114262+00:00", "trade", 12.7932, 17.0]
["2026-09-22T19:57:43.415632+00:00", "trade", 12.825, 50.0]
["2026-09-22T19:57:43.596871+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.622126+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.622607+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.623058+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.651967+00:00", "trade", 12.7931, 100.0]
["2026-09-22T19:57:43.736904+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.784582+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.785274+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.797717+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:43.798009+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.811701+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.909414+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.915804+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:43.933145+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.028025+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.190547+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.204214+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.224888+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.337521+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.501892+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.583651+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.748819+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.753615+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.753623+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:57:44.753870+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.754068+00:00", "trade", 12.83, 42.0]
["2026-09-22T19:57:44.754266+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.761613+00:00", "trade", 12.825, 52.0]
["2026-09-22T19:57:44.764785+00:00", "trade", 12.825, 5.0]
["2026-09-22T19:57:44.849012+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.876833+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.877274+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.877705+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.903250+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.906689+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.910593+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.910602+00:00", "trade", 12.83, 2.0]
["2026-09-22T19:57:44.911077+00:00", "trade", 12.83, 98.0]
["2026-09-22T19:57:44.911565+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:44.917798+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:45.238654+00:00", "trade", 12.8291, 1000.0]
["2026-09-22T19:57:45.239746+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.239887+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:45.240146+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.240176+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.240338+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.240380+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.240390+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.240642+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.240753+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.240913+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.240963+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.241229+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.241550+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.241553+00:00", "trade", 12.825, 90.0]
["2026-09-22T19:57:45.296728+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.296867+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.296867+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:45.297116+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.297288+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.297357+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.297363+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.297619+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.297922+00:00", "trade", 12.825, 150.0]
["2026-09-22T19:57:45.298234+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.394915+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.395063+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.395063+00:00", "trade", 12.825, 190.0]
["2026-09-22T19:57:45.395065+00:00", "trade", 12.825, 10.0]
["2026-09-22T19:57:45.395312+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.395465+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.395541+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.395543+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.399390+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.404017+00:00", "trade", 12.8238, 15.0]
["2026-09-22T19:57:45.404607+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.431217+00:00", "trade", 12.825, 168.0]
["2026-09-22T19:57:45.484588+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.484662+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.484723+00:00", "trade", 12.825, 122.0]
["2026-09-22T19:57:45.484723+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.485153+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.485226+00:00", "trade", 12.825, 94.0]
["2026-09-22T19:57:45.485226+00:00", "trade", 12.825, 6.0]
["2026-09-22T19:57:45.486873+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.542424+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.542812+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.542897+00:00", "trade", 12.825, 94.0]
["2026-09-22T19:57:45.570531+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.621793+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.622234+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.622675+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.622756+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.634636+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:45.635240+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.772406+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:45.949267+00:00", "trade", 12.825, 6.0]
["2026-09-22T19:57:45.949321+00:00", "trade", 12.825, 19.0]
["2026-09-22T19:57:46.231537+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.231537+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.280007+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.348952+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.380922+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.435706+00:00", "trade", 12.8057, 8.0]
["2026-09-22T19:57:46.437021+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.468049+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.554781+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:46.859826+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:47.213631+00:00", "trade", 12.825, 2000.0]
["2026-09-22T19:57:47.646723+00:00", "trade", 12.8, 1051.0]
["2026-09-22T19:57:47.648654+00:00", "trade", 12.8, 31.0]
["2026-09-22T19:57:47.648690+00:00", "trade", 12.8, 69.0]
["2026-09-22T19:57:47.901558+00:00", "trade", 12.825, 24.0]
["2026-09-22T19:57:47.901735+00:00", "trade", 12.825, 20.0]
["2026-09-22T19:57:47.904731+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:47.904848+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:47.906613+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:47.907225+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:47.907257+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:47.908489+00:00", "trade", 12.82, 741.0]
["2026-09-22T19:57:48.082585+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:48.082678+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:48.082976+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:48.083241+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:48.085122+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:48.086546+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:48.088416+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:48.091748+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:48.092554+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:48.097834+00:00", "trade", 12.825, 3.0]
["2026-09-22T19:57:48.097991+00:00", "trade", 12.825, 658.0]
["2026-09-22T19:57:48.102658+00:00", "trade", 12.825, 99.0]
["2026-09-22T19:57:48.106023+00:00", "trade", 12.825, 2.0]
["2026-09-22T19:57:48.106985+00:00", "trade", 12.825, 165.0]
["2026-09-22T19:57:48.376520+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.019420+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.020111+00:00", "trade", 12.825, 398.0]
["2026-09-22T19:57:49.020144+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.020175+00:00", "trade", 12.825, 99.0]
["2026-09-22T19:57:49.020214+00:00", "trade", 12.83, 2.0]
["2026-09-22T19:57:49.020376+00:00", "trade", 12.83, 4.0]
["2026-09-22T19:57:49.021022+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.022021+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.022316+00:00", "trade", 12.825, 26.0]
["2026-09-22T19:57:49.102862+00:00", "trade", 12.8201, 72.0]
["2026-09-22T19:57:49.104844+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.105808+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.106239+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.106383+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.109003+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:49.111947+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.152510+00:00", "trade", 12.7905, 23.0]
["2026-09-22T19:57:49.155361+00:00", "trade", 12.825, 28.0]
["2026-09-22T19:57:49.156630+00:00", "trade", 12.825, 3.0]
["2026-09-22T19:57:49.158464+00:00", "trade", 12.825, 20.0]
["2026-09-22T19:57:49.188265+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:49.188788+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.189375+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.189378+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.190199+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.197199+00:00", "trade", 12.825, 400.0]
["2026-09-22T19:57:49.197202+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.197205+00:00", "trade", 12.825, 1100.0]
["2026-09-22T19:57:49.244811+00:00", "trade", 12.825, 135.0]
["2026-09-22T19:57:49.276738+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:49.276756+00:00", "trade", 12.825, 1000.0]
["2026-09-22T19:57:49.277198+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:49.277956+00:00", "trade", 12.825, 1000.0]
["2026-09-22T19:57:49.280034+00:00", "trade", 12.825, 196.0]
["2026-09-22T19:57:49.290355+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:57:49.329270+00:00", "trade", 12.825, 15.0]
["2026-09-22T19:57:49.329318+00:00", "trade", 12.825, 309.0]
["2026-09-22T19:57:49.425760+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.426160+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.426356+00:00", "trade", 12.82, 5.0]
["2026-09-22T19:57:49.426395+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.426693+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:57:49.426696+00:00", "trade", 12.82, 613.0]
["2026-09-22T19:57:49.426780+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.426837+00:00", "trade", 12.82, 87.0]
["2026-09-22T19:57:49.427222+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.427225+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:49.427232+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.427258+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.427363+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.427433+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.427473+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.427683+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.428217+00:00", "trade", 12.825, 104.0]
["2026-09-22T19:57:49.433829+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.435335+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.435383+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:49.472449+00:00", "trade", 12.825, 400.0]
["2026-09-22T19:57:49.485158+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.502623+00:00", "trade", 12.825, 9000.0]
["2026-09-22T19:57:49.503062+00:00", "trade", 12.825, 1800.0]
["2026-09-22T19:57:49.507570+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.607335+00:00", "trade", 12.825, 18.0]
["2026-09-22T19:57:49.607338+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:49.607341+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:49.607347+00:00", "trade", 12.825, 82.0]
["2026-09-22T19:57:49.688157+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.876119+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:49.876142+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:57:49.876144+00:00", "trade", 12.82, 11.0]
["2026-09-22T19:57:49.878679+00:00", "trade", 12.825, 20.0]
["2026-09-22T19:57:49.882670+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.061890+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.062372+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.093140+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.139552+00:00", "trade", 12.825, 10.0]
["2026-09-22T19:57:50.174970+00:00", "trade", 12.82, 45.0]
["2026-09-22T19:57:50.175057+00:00", "trade", 12.82, 157.0]
["2026-09-22T19:57:50.175072+00:00", "trade", 12.82, 4.0]
["2026-09-22T19:57:50.406123+00:00", "trade", 12.825, 800.0]
["2026-09-22T19:57:50.459601+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.460222+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.477529+00:00", "trade", 12.825, 500.0]
["2026-09-22T19:57:50.477627+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:50.477631+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:50.477633+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:50.477925+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:50.477925+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:50.478042+00:00", "trade", 12.825, 609.0]
["2026-09-22T19:57:50.478048+00:00", "trade", 12.825, 6.0]
["2026-09-22T19:57:50.478355+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:50.479694+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.480081+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:50.480335+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.480776+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.513058+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:50.530965+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:50.688926+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.689201+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.689472+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.690084+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.690560+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:50.757430+00:00", "trade", 12.825, 500.0]
["2026-09-22T19:57:50.757668+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:50.829211+00:00", "trade", 12.825, 40.0]
["2026-09-22T19:57:50.865667+00:00", "trade", 12.825, 609.0]
["2026-09-22T19:57:50.865721+00:00", "trade", 12.825, 609.0]
["2026-09-22T19:57:50.952955+00:00", "trade", 12.7944, 100.0]
["2026-09-22T19:57:51.023533+00:00", "trade", 12.802, 2.0]
["2026-09-22T19:57:51.080892+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.141395+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.141527+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:51.141792+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.141798+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.141822+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.141981+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142032+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142318+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142336+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142342+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142351+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142411+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142559+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.142689+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.142775+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.153981+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.195590+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.227017+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.468584+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.470792+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:51.572450+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.572891+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.876974+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:51.880573+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.007134+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.007291+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:52.007291+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.007537+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.007540+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.007555+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.007715+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.007772+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.008070+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.008076+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.022615+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:52.024394+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.024836+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.061207+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.228063+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.366944+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.367400+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.369622+00:00", "trade", 12.825, 400.0]
["2026-09-22T19:57:52.369625+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:52.454201+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.622270+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.628991+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.727901+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.877472+00:00", "trade", 12.8299, 1.0]
["2026-09-22T19:57:52.941843+00:00", "trade", 12.8022, 100.0]
["2026-09-22T19:57:52.976227+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:52.976668+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.009310+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.067484+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.355002+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.424778+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.427010+00:00", "trade", 12.825, 362.0]
["2026-09-22T19:57:53.427013+00:00", "trade", 12.83, 138.0]
["2026-09-22T19:57:53.427063+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.427078+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.427935+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.472412+00:00", "trade", 12.8024, 2.0]
["2026-09-22T19:57:53.689337+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.689377+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.689617+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.689813+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.950136+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.950627+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.952779+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:53.953685+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:53.953685+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.129763+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.129813+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.272649+00:00", "trade", 12.7947, 6.0]
["2026-09-22T19:57:54.328435+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.367179+00:00", "trade", 12.8262, 46.0]
["2026-09-22T19:57:54.367537+00:00", "trade", 12.8262, 1.0]
["2026-09-22T19:57:54.427065+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.693964+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.746754+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.861848+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.861908+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.864038+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:57:54.864088+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.864103+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:54.865202+00:00", "trade", 12.825, 76.0]
["2026-09-22T19:57:54.865427+00:00", "trade", 12.825, 19.0]
["2026-09-22T19:57:54.925349+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.064520+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.064687+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:55.071711+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:55.137003+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:55.137704+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.138190+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.138646+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.300053+00:00", "trade", 12.825, 8.0]
["2026-09-22T19:57:55.369440+00:00", "trade", 12.8299, 8.0]
["2026-09-22T19:57:55.541199+00:00", "trade", 12.83, 3.0]
["2026-09-22T19:57:55.622325+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.736331+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.738609+00:00", "trade", 12.83, 62.0]
["2026-09-22T19:57:55.738615+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:57:55.738619+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:55.738619+00:00", "trade", 12.83, 38.0]
["2026-09-22T19:57:55.738687+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.739564+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.741316+00:00", "trade", 12.825, 554.0]
["2026-09-22T19:57:55.743112+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.743137+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.743689+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.743889+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.743965+00:00", "trade", 12.825, 500.0]
["2026-09-22T19:57:55.744161+00:00", "trade", 12.825, 181.0]
["2026-09-22T19:57:55.864090+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:55.986456+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.398438+00:00", "trade", 12.7947, 25.0]
["2026-09-22T19:57:56.434472+00:00", "trade", 12.7947, 17.0]
["2026-09-22T19:57:56.686650+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.687231+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.754324+00:00", "trade", 12.8025, 100.0]
["2026-09-22T19:57:56.975827+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978050+00:00", "trade", 12.83, 403.0]
["2026-09-22T19:57:56.978050+00:00", "trade", 12.83, 97.0]
["2026-09-22T19:57:56.978097+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978125+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:57:56.978152+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978155+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:56.978157+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978157+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978193+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978398+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978969+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:56.978969+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.015100+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.033944+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:57.033947+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:57:57.033950+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:57.033953+00:00", "trade", 12.825, 40.0]
["2026-09-22T19:57:57.034587+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.035063+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.082962+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.503020+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.552678+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.620900+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.627101+00:00", "trade", 12.825, 3.0]
["2026-09-22T19:57:57.670599+00:00", "trade", 12.7911, 1.0]
["2026-09-22T19:57:57.705247+00:00", "trade", 12.825, 156.0]
["2026-09-22T19:57:57.727912+00:00", "trade", 12.825, 3.0]
["2026-09-22T19:57:57.733533+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.828555+00:00", "trade", 12.825, 2.0]
["2026-09-22T19:57:57.840121+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.929451+00:00", "trade", 12.825, 1.0]
["2026-09-22T19:57:57.978510+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:57.978687+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:58.030194+00:00", "trade", 12.825, 1.0]
["2026-09-22T19:57:58.070691+00:00", "trade", 12.825, 60.0]
["2026-09-22T19:57:58.070694+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:58.070694+00:00", "trade", 12.825, 40.0]
["2026-09-22T19:57:58.071241+00:00", "trade", 12.825, 70.0]
["2026-09-22T19:57:58.071560+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:57:58.071601+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.071721+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.072082+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.072104+00:00", "trade", 12.825, 119.0]
["2026-09-22T19:57:58.072417+00:00", "trade", 12.825, 30.0]
["2026-09-22T19:57:58.075360+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.125183+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.125665+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.125690+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.128181+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:57:58.128184+00:00", "trade", 12.83, 3.0]
["2026-09-22T19:57:58.128188+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:57:58.128188+00:00", "trade", 12.83, 296.0]
["2026-09-22T19:57:58.128241+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.128251+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.128254+00:00", "trade", 12.83, 40.0]
["2026-09-22T19:57:58.128306+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.128466+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.129143+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.129173+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.179679+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:58.179743+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.180956+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.493869+00:00", "trade", 12.7949, 100.0]
["2026-09-22T19:57:58.570191+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.570205+00:00", "trade", 12.825, 156.0]
["2026-09-22T19:57:58.570235+00:00", "trade", 12.825, 276.0]
["2026-09-22T19:57:58.570281+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.571679+00:00", "trade", 12.825, 4.0]
["2026-09-22T19:57:58.677190+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.830159+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:58.880576+00:00", "trade", 12.825, 1000.0]
["2026-09-22T19:57:58.883544+00:00", "trade", 12.825, 11.0]
["2026-09-22T19:57:59.128252+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.443974+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:57:59.539665+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.539836+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.540161+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.586206+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.730544+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.733057+00:00", "trade", 12.83, 400.0]
["2026-09-22T19:57:59.733125+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.733972+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:57:59.855511+00:00", "trade", 12.8272, 400.0]
["2026-09-22T19:57:59.876045+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.012013+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.023144+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:00.114107+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:58:00.114110+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.187254+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.189259+00:00", "trade", 12.83, 9.0]
["2026-09-22T19:58:00.189265+00:00", "trade", 12.83, 91.0]
["2026-09-22T19:58:00.264423+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.292356+00:00", "trade", 12.825, 81.0]
["2026-09-22T19:58:00.309675+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.635645+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.854999+00:00", "trade", 12.825, 18.0]
["2026-09-22T19:58:00.867471+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:00.960583+00:00", "trade", 12.8076, 6.0]
["2026-09-22T19:58:00.963458+00:00", "trade", 12.8082, 5.0]
["2026-09-22T19:58:00.963870+00:00", "trade", 12.83, 2.0]
["2026-09-22T19:58:00.964919+00:00", "trade", 12.8235, 3.0]
["2026-09-22T19:58:00.964973+00:00", "trade", 12.8038, 6.0]
["2026-09-22T19:58:00.968964+00:00", "trade", 12.8035, 6.0]
["2026-09-22T19:58:00.971655+00:00", "trade", 12.8157, 18.0]
["2026-09-22T19:58:01.002978+00:00", "trade", 12.825, 64.0]
["2026-09-22T19:58:01.009964+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.010401+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.012959+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:58:01.013022+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.013037+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.013046+00:00", "trade", 12.83, 223.0]
["2026-09-22T19:58:01.013049+00:00", "trade", 12.83, 644.0]
["2026-09-22T19:58:01.013049+00:00", "trade", 12.83, 10.0]
["2026-09-22T19:58:01.013331+00:00", "trade", 12.83, 66.0]
["2026-09-22T19:58:01.013334+00:00", "trade", 12.83, 108.0]
["2026-09-22T19:58:01.013338+00:00", "trade", 12.83, 241.0]
["2026-09-22T19:58:01.013338+00:00", "trade", 12.83, 18.0]
["2026-09-22T19:58:01.013341+00:00", "trade", 12.83, 33.0]
["2026-09-22T19:58:01.013343+00:00", "trade", 12.83, 97.0]
["2026-09-22T19:58:01.013343+00:00", "trade", 12.83, 255.0]
["2026-09-22T19:58:01.013347+00:00", "trade", 12.83, 134.0]
["2026-09-22T19:58:01.013373+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.013512+00:00", "trade", 12.83, 268.0]
["2026-09-22T19:58:01.013513+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.013515+00:00", "trade", 12.83, 31.0]
["2026-09-22T19:58:01.013608+00:00", "trade", 12.83, 269.0]
["2026-09-22T19:58:01.014094+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.015906+00:00", "trade", 12.83, 134.0]
["2026-09-22T19:58:01.015964+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.016372+00:00", "trade", 12.83, 166.0]
["2026-09-22T19:58:01.017959+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:58:01.018720+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:58:01.021402+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.025778+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:58:01.029735+00:00", "trade", 12.8086, 50.0]
["2026-09-22T19:58:01.079654+00:00", "trade", 12.8084, 51.0]
["2026-09-22T19:58:01.112709+00:00", "trade", 12.8074, 62.0]
["2026-09-22T19:58:01.156144+00:00", "trade", 12.8035, 71.0]
["2026-09-22T19:58:01.554040+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:01.623042+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.637366+00:00", "trade", 12.825, 500.0]
["2026-09-22T19:58:01.637639+00:00", "trade", 12.825, 47.0]
["2026-09-22T19:58:01.638024+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:01.814537+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:01.934439+00:00", "trade", 12.8262, 6.0]
["2026-09-22T19:58:01.935578+00:00", "trade", 12.825, 6.0]
["2026-09-22T19:58:01.935723+00:00", "trade", 12.825, 4.0]
["2026-09-22T19:58:01.935765+00:00", "trade", 12.825, 22.0]
["2026-09-22T19:58:01.955365+00:00", "trade", 12.8262, 1.0]
["2026-09-22T19:58:01.968356+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:58:02.055383+00:00", "trade", 12.83, 798.0]
["2026-09-22T19:58:02.055383+00:00", "trade", 12.83, 102.0]
["2026-09-22T19:58:02.055384+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:02.056336+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:02.065703+00:00", "trade", 12.825, 1678.0]
["2026-09-22T19:58:02.066260+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:02.124337+00:00", "trade", 12.83, 84.0]
["2026-09-22T19:58:02.200589+00:00", "trade", 12.7951, 38.0]
["2026-09-22T19:58:02.435739+00:00", "trade", 12.825, 1.0]
["2026-09-22T19:58:02.940548+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:02.972665+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:58:02.973877+00:00", "trade", 12.825, 28.0]
["2026-09-22T19:58:02.974027+00:00", "trade", 12.825, 17.0]
["2026-09-22T19:58:02.986001+00:00", "trade", 12.83, 15.0]
["2026-09-22T19:58:02.986001+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.008116+00:00", "trade", 12.83, 8.0]
["2026-09-22T19:58:03.150943+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.151419+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.151424+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.152531+00:00", "trade", 12.83, 454.0]
["2026-09-22T19:58:03.153454+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.153519+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.155683+00:00", "trade", 12.83, 600.0]
["2026-09-22T19:58:03.155765+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.155767+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:58:03.156321+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.156656+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.156666+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.156676+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.157077+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.165733+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:58:03.474156+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.475680+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.638546+00:00", "trade", 12.8267, 2.0]
["2026-09-22T19:58:03.845538+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.908919+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.978038+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:58:03.979001+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.979096+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:03.996923+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:04.096179+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:04.171408+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:04.273816+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:04.400184+00:00", "trade", 12.808, 29.0]
["2026-09-22T19:58:04.542618+00:00", "trade", 12.83, 300.0]
["2026-09-22T19:58:04.543577+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:04.543627+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:04.592476+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:04.592920+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:04.668879+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:04.924198+00:00", "trade", 12.8039, 45.0]
["2026-09-22T19:58:05.171790+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.172953+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.184358+00:00", "trade", 12.8299, 1.0]
["2026-09-22T19:58:05.185483+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:58:05.430625+00:00", "trade", 12.8299, 1215.0]
["2026-09-22T19:58:05.484685+00:00", "trade", 12.83, 33.0]
["2026-09-22T19:58:05.485651+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.489782+00:00", "trade", 12.7909, 400.0]
["2026-09-22T19:58:05.558982+00:00", "trade", 12.83, 500.0]
["2026-09-22T19:58:05.559622+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.559958+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.559958+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.559968+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.561986+00:00", "trade", 12.83, 100.0]
["2026-09-22T19:58:05.827864+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.829042+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:05.995551+00:00", "trade", 12.83, 1.0]
["2026-09-22T19:58:05.996505+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.125264+00:00", "trade", 12.83, 200.0]
["2026-09-22T19:58:06.126224+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.145102+00:00", "trade", 12.825, 80.0]
["2026-09-22T19:58:06.145337+00:00", "trade", 12.825, 500.0]
["2026-09-22T19:58:06.145905+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.145935+00:00", "trade", 12.825, 639.0]
["2026-09-22T19:58:06.169310+00:00", "trade", 12.83, 62.0]
["2026-09-22T19:58:06.216805+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.216805+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.216808+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.216808+00:00", "trade", 12.825, 1526.0]
["2026-09-22T19:58:06.216811+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.216811+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.216815+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:58:06.216815+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.216820+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.216820+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.217024+00:00", "trade", 12.825, 889.0]
["2026-09-22T19:58:06.217130+00:00", "trade", 12.825, 60.0]
["2026-09-22T19:58:06.217130+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.217133+00:00", "trade", 12.825, 180.0]
["2026-09-22T19:58:06.217139+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.217151+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.217328+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.217331+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.217331+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.217335+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.217335+00:00", "trade", 12.825, 40.0]
["2026-09-22T19:58:06.217491+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.217659+00:00", "trade", 12.825, 14.0]
["2026-09-22T19:58:06.217671+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.217692+00:00", "trade", 12.825, 22.0]
["2026-09-22T19:58:06.217716+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.217731+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.218161+00:00", "trade", 12.825, 5.0]
["2026-09-22T19:58:06.218305+00:00", "trade", 12.82, 45.0]
["2026-09-22T19:58:06.219162+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.219165+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.219168+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:58:06.219168+00:00", "trade", 12.825, 1524.0]
["2026-09-22T19:58:06.219210+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.219243+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.219247+00:00", "trade", 12.825, 562.0]
["2026-09-22T19:58:06.219316+00:00", "trade", 12.825, 762.0]
["2026-09-22T19:58:06.219373+00:00", "trade", 12.825, 762.0]
["2026-09-22T19:58:06.219439+00:00", "trade", 12.825, 762.0]
["2026-09-22T19:58:06.219493+00:00", "trade", 12.825, 762.0]
["2026-09-22T19:58:06.219556+00:00", "trade", 12.825, 290.0]
["2026-09-22T19:58:06.219698+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.219698+00:00", "trade", 12.825, 10.0]
["2026-09-22T19:58:06.219701+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.219812+00:00", "trade", 12.825, 120.0]
["2026-09-22T19:58:06.220132+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.220248+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.220248+00:00", "trade", 12.825, 140.0]
["2026-09-22T19:58:06.221006+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.221009+00:00", "trade", 12.825, 1600.0]
["2026-09-22T19:58:06.221030+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.221030+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.221042+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.221075+00:00", "trade", 12.825, 500.0]
["2026-09-22T19:58:06.224566+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.225351+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.225408+00:00", "trade", 12.825, 92.0]
["2026-09-22T19:58:06.225465+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.225471+00:00", "trade", 12.825, 400.0]
["2026-09-22T19:58:06.225522+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.225550+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.225634+00:00", "trade", 12.825, 300.0]
["2026-09-22T19:58:06.226094+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.226626+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.227324+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:58:06.227330+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227330+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.227339+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:58:06.227462+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.227462+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227465+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:58:06.227468+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227475+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227475+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227475+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227477+00:00", "trade", 12.82, 135.0]
["2026-09-22T19:58:06.227480+00:00", "trade", 12.82, 2.0]
["2026-09-22T19:58:06.227480+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:58:06.227534+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:58:06.227569+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.227575+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.227605+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.227610+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.227610+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:58:06.227612+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:58:06.227612+00:00", "trade", 12.82, 1200.0]
["2026-09-22T19:58:06.227615+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:58:06.227634+00:00", "trade", 12.82, 19.0]
["2026-09-22T19:58:06.227637+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.227637+00:00", "trade", 12.82, 1500.0]
["2026-09-22T19:58:06.227640+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:58:06.227640+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227643+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:58:06.227670+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.227670+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:58:06.227673+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.227673+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:58:06.227676+00:00", "trade", 12.82, 600.0]
["2026-09-22T19:58:06.227688+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.227688+00:00", "trade", 12.82, 1301.0]
["2026-09-22T19:58:06.227735+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.227795+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.227930+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228024+00:00", "trade", 12.825, 6.0]
["2026-09-22T19:58:06.228081+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228116+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228126+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228241+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228291+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228319+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.228539+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.228612+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.228629+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.228812+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.229726+00:00", "trade", 12.82, 97.0]
["2026-09-22T19:58:06.230268+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.230732+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.231428+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.231600+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.232433+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.232517+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.233373+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.234000+00:00", "trade", 12.825, 600.0]
["2026-09-22T19:58:06.235278+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.235739+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.239773+00:00", "trade", 12.825, 190.0]
["2026-09-22T19:58:06.243451+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.261954+00:00", "trade", 12.82, 1399.0]
["2026-09-22T19:58:06.262835+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:58:06.262913+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272458+00:00", "trade", 12.82, 165.0]
["2026-09-22T19:58:06.272458+00:00", "trade", 12.82, 1800.0]
["2026-09-22T19:58:06.272464+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272464+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272467+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:58:06.272470+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272470+00:00", "trade", 12.82, 1.0]
["2026-09-22T19:58:06.272473+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272476+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272476+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272480+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272480+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272482+00:00", "trade", 12.82, 7.0]
["2026-09-22T19:58:06.272482+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272487+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272487+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272491+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272491+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272491+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272491+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272494+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272494+00:00", "trade", 12.82, 1000.0]
["2026-09-22T19:58:06.272497+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:58:06.272629+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272632+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272639+00:00", "trade", 12.82, 181.0]
["2026-09-22T19:58:06.272639+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272642+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272642+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272644+00:00", "trade", 12.82, 988.0]
["2026-09-22T19:58:06.272678+00:00", "trade", 12.82, 239.0]
["2026-09-22T19:58:06.272678+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:58:06.272684+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272687+00:00", "trade", 12.82, 9.0]
["2026-09-22T19:58:06.272687+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272690+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272690+00:00", "trade", 12.82, 189.0]
["2026-09-22T19:58:06.272699+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:58:06.272702+00:00", "trade", 12.82, 103.0]
["2026-09-22T19:58:06.272705+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272732+00:00", "trade", 12.82, 12.0]
["2026-09-22T19:58:06.272732+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272741+00:00", "trade", 12.82, 1500.0]
["2026-09-22T19:58:06.272744+00:00", "trade", 12.82, 441.0]
["2026-09-22T19:58:06.272747+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272752+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272822+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272852+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272902+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272910+00:00", "trade", 12.82, 115.0]
["2026-09-22T19:58:06.272913+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272913+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272915+00:00", "trade", 12.82, 280.0]
["2026-09-22T19:58:06.272917+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272924+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272930+00:00", "trade", 12.82, 700.0]
["2026-09-22T19:58:06.272933+00:00", "trade", 12.82, 481.0]
["2026-09-22T19:58:06.272933+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272936+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272942+00:00", "trade", 12.82, 89.0]
["2026-09-22T19:58:06.272951+00:00", "trade", 12.82, 90.0]
["2026-09-22T19:58:06.272954+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.272958+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272958+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272958+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272963+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272963+00:00", "trade", 12.82, 11.0]
["2026-09-22T19:58:06.272963+00:00", "trade", 12.82, 89.0]
["2026-09-22T19:58:06.272967+00:00", "trade", 12.82, 110.0]
["2026-09-22T19:58:06.272972+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.272987+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.272987+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273000+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:58:06.273002+00:00", "trade", 12.82, 10.0]
["2026-09-22T19:58:06.273011+00:00", "trade", 12.82, 99.0]
["2026-09-22T19:58:06.273013+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273043+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273053+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273150+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.273163+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273163+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273173+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273178+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273183+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273196+00:00", "trade", 12.82, 11.0]
["2026-09-22T19:58:06.273196+00:00", "trade", 12.82, 700.0]
["2026-09-22T19:58:06.273198+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273201+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.273203+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273213+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273213+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273218+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273218+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273218+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273223+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273223+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273228+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273248+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273248+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273258+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273258+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273263+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273268+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273273+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273283+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273293+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273315+00:00", "trade", 12.82, 33.0]
["2026-09-22T19:58:06.273348+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273353+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273353+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273479+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273499+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273509+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273509+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273539+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273544+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.273544+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273544+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273629+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273629+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273634+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273714+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273719+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273781+00:00", "trade", 12.82, 301.0]
["2026-09-22T19:58:06.273819+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273829+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.273875+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274082+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.274215+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274246+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274246+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274250+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274777+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.274777+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.274780+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.274782+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274783+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.274783+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:58:06.274786+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.274813+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.274847+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274855+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.274855+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.274872+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274882+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274922+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274947+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274947+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274952+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.274960+00:00", "trade", 12.82, 80.0]
["2026-09-22T19:58:06.274962+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275021+00:00", "trade", 12.82, 67.0]
["2026-09-22T19:58:06.275021+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275023+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275023+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275026+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.275026+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.275029+00:00", "trade", 12.82, 300.0]
["2026-09-22T19:58:06.275029+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.275042+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275052+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275062+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275067+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275077+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275077+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275087+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275092+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275288+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275308+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275328+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275333+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275339+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.275348+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275358+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275363+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275368+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275368+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275384+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275384+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.275387+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:58:06.275403+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275403+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275403+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275423+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275434+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275434+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275438+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275493+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275493+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275516+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275523+00:00", "quote", 12.82, 12.83]
["2026-09-22T19:58:06.275533+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275540+00:00", "trade", 12.82, 900.0]
["2026-09-22T19:58:06.275582+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275594+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275607+00:00", "trade", 12.82, 400.0]
["2026-09-22T19:58:06.275634+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275682+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275685+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.275714+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275754+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275889+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275889+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275894+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275899+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275899+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275904+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275904+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275980+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275980+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.275980+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.276043+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.276075+00:00", "quote", 12.82, 12.82]
["2026-09-22T19:58:06.276142+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.276157+00:00", "trade", 12.82, 100.0]
["2026-09-22T19:58:06.276190+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276250+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276255+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276365+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276576+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276716+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276887+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276897+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276907+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.276972+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277045+00:00", "trade", 12.82, 420.0]
["2026-09-22T19:58:06.277045+00:00", "trade", 12.82, 500.0]
["2026-09-22T19:58:06.277047+00:00", "trade", 12.82, 180.0]
["2026-09-22T19:58:06.277062+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277062+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277062+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277067+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277067+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277092+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277097+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277102+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277177+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277213+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277558+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277568+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277608+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.277749+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.278029+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.281673+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.284635+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.285668+00:00", "trade", 12.82, 200.0]
["2026-09-22T19:58:06.291340+00:00", "trade", 12.825, 200.0]
["2026-09-22T19:58:06.293412+00:00", "trade", 12.825, 100.0]
["2026-09-22T19:58:06.296530+00:00", "trade", 12.825, 400.0]
["2026-09-22T19:58:06.300407+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:58:06.303684+00:00", "trade", 12.7915, 100.0]
["2026-09-22T19:58:06.312436+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.373336+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.377932+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.380535+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:58:06.380547+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:58:06.380559+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:58:06.380571+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:58:06.380706+00:00", "trade", 12.815, 400.0]
["2026-09-22T19:58:06.381058+00:00", "trade", 12.815, 300.0]
["2026-09-22T19:58:06.381144+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.381180+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.381621+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.382062+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.388829+00:00", "trade", 12.815, 100.0]
["2026-09-22T19:58:06.577864+00:00", "trade", 12.815, 56.0]
["2026-09-22T19:58:06.623597+00:00", "trade", 12.815, 200.0]
["2026-09-22T19:58:06.627819+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:58:06.627822+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:06.628327+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628383+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628383+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628422+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628452+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628452+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628502+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.628783+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.629497+00:00", "trade", 12.81, 8339.0]
["2026-09-22T19:58:06.630056+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631305+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:58:06.631307+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:58:06.631310+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:58:06.631340+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631340+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631346+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631346+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631349+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631349+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631352+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631352+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631358+00:00", "trade", 12.81, 20.0]
["2026-09-22T19:58:06.631358+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631358+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631359+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631361+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:58:06.631364+00:00", "trade", 12.81, 4.0]
["2026-09-22T19:58:06.631495+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631495+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631562+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631566+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:06.631610+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631610+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631625+00:00", "quote", 12.81, 12.82]
["2026-09-22T19:58:06.631760+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631770+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631790+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631790+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631809+00:00", "trade", 12.81, 77.0]
["2026-09-22T19:58:06.631825+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631835+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631839+00:00", "trade", 12.81, 23.0]
["2026-09-22T19:58:06.631850+00:00", "quote", 12.81, 12.81]
["2026-09-22T19:58:06.631902+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631941+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631941+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.631946+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.631966+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:06.631966+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.631966+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.631966+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.631971+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.631971+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.631976+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.632116+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.632227+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:58:06.632326+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:06.632958+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.632963+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.633008+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.633159+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:06.633186+00:00", "trade", 12.81, 250.0]
["2026-09-22T19:58:06.633394+00:00", "trade", 12.805, 501.0]
["2026-09-22T19:58:06.633490+00:00", "trade", 12.81, 250.0]
["2026-09-22T19:58:06.633580+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:06.633745+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.633755+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.633860+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.634712+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.636973+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.638674+00:00", "trade", 12.815, 103.0]
["2026-09-22T19:58:06.657431+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.664513+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.698673+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:06.701876+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:58:06.732013+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:06.838971+00:00", "trade", 12.7967, 13.0]
["2026-09-22T19:58:06.852464+00:00", "trade", 12.7973, 31.0]
["2026-09-22T19:58:06.910099+00:00", "trade", 12.805, 764.0]
["2026-09-22T19:58:06.911173+00:00", "trade", 12.805, 1528.0]
["2026-09-22T19:58:07.016279+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:07.039683+00:00", "trade", 12.805, 548.0]
["2026-09-22T19:58:07.416029+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:07.416034+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:07.544018+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:07.549441+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:07.565297+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:07.632629+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:08.052597+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:08.110580+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:08.114838+00:00", "trade", 12.7944, 18.0]
["2026-09-22T19:58:08.114864+00:00", "trade", 12.7944, 400.0]
["2026-09-22T19:58:08.533628+00:00", "trade", 12.8111, 7.0]
["2026-09-22T19:58:09.013240+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:09.119342+00:00", "trade", 12.7921, 100.0]
["2026-09-22T19:58:09.358242+00:00", "trade", 12.8057, 1000.0]
["2026-09-22T19:58:09.439669+00:00", "trade", 12.8057, 100.0]
["2026-09-22T19:58:09.458613+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:09.679823+00:00", "trade", 12.8112, 6000.0]
["2026-09-22T19:58:09.880641+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:09.882841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:10.026072+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:10.139667+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:10.226664+00:00", "trade", 12.805, 219.0]
["2026-09-22T19:58:10.227148+00:00", "trade", 12.805, 565.0]
["2026-09-22T19:58:10.228468+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:10.229397+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:10.231409+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:10.231703+00:00", "trade", 12.8, 751.0]
["2026-09-22T19:58:10.231991+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:10.247839+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:10.552942+00:00", "trade", 12.7973, 15.0]
["2026-09-22T19:58:10.554118+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:10.555513+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:10.837134+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.029532+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.297684+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.528678+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.570611+00:00", "trade", 12.805, 29.0]
["2026-09-22T19:58:11.572106+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:58:11.871387+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.963474+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:11.995913+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.995915+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:11.995943+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.996610+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.996715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.996966+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.998360+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:58:11.998375+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:11.998387+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:58:11.998390+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:11.998394+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:11.998394+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.998397+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:11.998397+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:11.998400+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:11.998400+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:11.998400+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:58:11.998520+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.998525+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.998545+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.998598+00:00", "trade", 12.8, 180.0]
["2026-09-22T19:58:11.998598+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:11.998991+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999101+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999106+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999106+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999121+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999154+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:11.999190+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:11.999211+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999211+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999216+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999216+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999216+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999226+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999231+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999246+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999251+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999251+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:11.999672+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:58:12.000763+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:58:12.001530+00:00", "trade", 12.8, 70.0]
["2026-09-22T19:58:12.002035+00:00", "trade", 12.8, 50.0]
["2026-09-22T19:58:12.002203+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:58:12.002209+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:58:12.002213+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:12.002213+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:12.002215+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:12.002218+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:12.002218+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:12.002221+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:12.002306+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002309+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:12.002334+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:12.002339+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:12.002426+00:00", "trade", 12.8, 250.0]
["2026-09-22T19:58:12.002462+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002582+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002582+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002644+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:12.002680+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:12.002808+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002829+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002838+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002943+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.002946+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.003021+00:00", "trade", 12.8, 60.0]
["2026-09-22T19:58:12.003048+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.003060+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:12.003093+00:00", "trade", 12.8, 40.0]
["2026-09-22T19:58:12.003286+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:12.003289+00:00", "trade", 12.8, 1600.0]
["2026-09-22T19:58:12.003291+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.003292+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:58:12.003351+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.003391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.003401+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.003592+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.003917+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004123+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004289+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004494+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.004726+00:00", "trade", 12.795, 764.0]
["2026-09-22T19:58:12.004965+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.005431+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.006358+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.006393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.006834+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.007000+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.007045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.007502+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.007736+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.007827+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.008834+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.008930+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.008974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.009014+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.009280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.009691+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.010202+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.016442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.038885+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.039331+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.051418+00:00", "trade", 12.8, 148.0]
["2026-09-22T19:58:12.054488+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:58:12.054548+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.055330+00:00", "trade", 12.7974, 100.0]
["2026-09-22T19:58:12.085835+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:58:12.094417+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:58:12.099038+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.099359+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.099515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.173659+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:12.173743+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:12.178317+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.178903+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.178948+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.178954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.178954+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.205982+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:58:12.306767+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:58:12.307389+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.407524+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:58:12.408998+00:00", "trade", 12.795, 557.0]
["2026-09-22T19:58:12.458538+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:58:12.458538+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:12.458541+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:12.458568+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.458613+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:12.458616+00:00", "trade", 12.795, 682.0]
["2026-09-22T19:58:12.458688+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:12.458697+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:58:12.458700+00:00", "trade", 12.795, 391.0]
["2026-09-22T19:58:12.458844+00:00", "trade", 12.795, 164.0]
["2026-09-22T19:58:12.459139+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.459159+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.459956+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.521856+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:58:12.561890+00:00", "trade", 12.795, 49.0]
["2026-09-22T19:58:12.625094+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:58:12.625410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.625675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.625730+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.635647+00:00", "trade", 12.795, 26.0]
["2026-09-22T19:58:12.635674+00:00", "trade", 12.795, 65.0]
["2026-09-22T19:58:12.636245+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.685773+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686067+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.686070+00:00", "trade", 12.8, 91.0]
["2026-09-22T19:58:12.686074+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686106+00:00", "trade", 12.8, 17.0]
["2026-09-22T19:58:12.686114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686119+00:00", "trade", 12.8, 195.0]
["2026-09-22T19:58:12.686121+00:00", "trade", 12.8, 163.0]
["2026-09-22T19:58:12.686128+00:00", "trade", 12.8, 105.0]
["2026-09-22T19:58:12.686128+00:00", "trade", 12.8, 198.0]
["2026-09-22T19:58:12.686129+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686133+00:00", "trade", 12.8, 253.0]
["2026-09-22T19:58:12.686134+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686189+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686189+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686206+00:00", "trade", 12.8, 73.0]
["2026-09-22T19:58:12.686212+00:00", "trade", 12.8, 251.0]
["2026-09-22T19:58:12.686218+00:00", "trade", 12.8, 96.0]
["2026-09-22T19:58:12.686224+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686230+00:00", "trade", 12.8, 85.0]
["2026-09-22T19:58:12.686234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686254+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686317+00:00", "trade", 12.8, 306.0]
["2026-09-22T19:58:12.686459+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686459+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686459+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686479+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686495+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686505+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686510+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686550+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686555+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686570+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686585+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686591+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:58:12.686595+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686665+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686670+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686675+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686685+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686695+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686700+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686710+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686710+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686720+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.686786+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:12.686789+00:00", "trade", 12.8, 44.0]
["2026-09-22T19:58:12.686951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.687051+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.687126+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.692328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.692328+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.692634+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.693045+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.876531+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.990161+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:12.996152+00:00", "trade", 12.7974, 100.0]
["2026-09-22T19:58:13.045909+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.074437+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.095313+00:00", "trade", 12.8104, 300.0]
["2026-09-22T19:58:13.113317+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:13.164354+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:58:13.164355+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.202737+00:00", "trade", 12.8056, 23.0]
["2026-09-22T19:58:13.298650+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:58:13.400532+00:00", "trade", 12.8104, 2.0]
["2026-09-22T19:58:13.448420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.448421+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:13.454420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.568463+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:13.578264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.641281+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:58:13.790030+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:13.832298+00:00", "trade", 12.8056, 2.0]
["2026-09-22T19:58:13.888587+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:13.888587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.889178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.889203+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.890132+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:13.890189+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:13.890628+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:13.890837+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.890893+00:00", "trade", 12.8, 134.0]
["2026-09-22T19:58:13.903859+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:13.912463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:13.912944+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.048166+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:14.048166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.302656+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.302976+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.303387+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.303975+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:14.312257+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:14.312745+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.314952+00:00", "trade", 12.8, 2601.0]
["2026-09-22T19:58:14.316046+00:00", "trade", 12.8, 302.0]
["2026-09-22T19:58:14.316046+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:14.316048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:14.316049+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:14.316049+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:14.316052+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:14.316058+00:00", "trade", 12.8, 85.0]
["2026-09-22T19:58:14.316062+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:14.316062+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:14.316063+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316064+00:00", "trade", 12.8, 247.0]
["2026-09-22T19:58:14.316103+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316112+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:58:14.316121+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:58:14.316123+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316124+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:14.316127+00:00", "trade", 12.8, 463.0]
["2026-09-22T19:58:14.316128+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316136+00:00", "trade", 12.8, 99.0]
["2026-09-22T19:58:14.316153+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316153+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316160+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:14.316163+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316170+00:00", "trade", 12.8, 119.0]
["2026-09-22T19:58:14.316173+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316173+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316175+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:14.316188+00:00", "trade", 12.8, 174.0]
["2026-09-22T19:58:14.316188+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316198+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316203+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316203+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316208+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:14.316212+00:00", "trade", 12.8, 219.0]
["2026-09-22T19:58:14.316213+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316218+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316254+00:00", "trade", 12.8, 53.0]
["2026-09-22T19:58:14.316258+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316258+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316258+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316263+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316453+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316473+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316624+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316634+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316654+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316717+00:00", "trade", 12.8, 31.0]
["2026-09-22T19:58:14.316719+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.316804+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317040+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317155+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317436+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317481+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317536+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317586+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317862+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.317897+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.318253+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.318388+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.318644+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.318684+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.319080+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.319085+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.324067+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.330447+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.425789+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:14.430793+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:14.566581+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:14.623734+00:00", "trade", 12.805, 99.0]
["2026-09-22T19:58:14.623768+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:14.623804+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:14.623831+00:00", "trade", 12.805, 194.0]
["2026-09-22T19:58:14.817970+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:14.913512+00:00", "trade", 12.8056, 100.0]
["2026-09-22T19:58:15.613919+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:15.613991+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:58:15.613992+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.613994+00:00", "trade", 12.81, 96.0]
["2026-09-22T19:58:15.613997+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:58:15.614000+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:15.614003+00:00", "trade", 12.81, 18.0]
["2026-09-22T19:58:15.614052+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614070+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:15.614077+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614250+00:00", "trade", 12.81, 39.0]
["2026-09-22T19:58:15.614268+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614273+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614664+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614664+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614744+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614744+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.614744+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.618141+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:58:15.618743+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.623692+00:00", "trade", 12.8075, 100.0]
["2026-09-22T19:58:15.624501+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:15.624573+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:15.624630+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:15.625499+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:15.678211+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:15.766817+00:00", "trade", 12.8121, 500.0]
["2026-09-22T19:58:15.797715+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:16.067249+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:16.142840+00:00", "trade", 12.8, 14612.0]
["2026-09-22T19:58:16.706496+00:00", "trade", 12.8099, 100.0]
["2026-09-22T19:58:16.709285+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:16.842248+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:16.842248+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:16.842251+00:00", "trade", 12.805, 132.0]
["2026-09-22T19:58:16.844025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:17.359137+00:00", "trade", 12.8055, 200.0]
["2026-09-22T19:58:17.626388+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:58:17.670705+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:17.670813+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.670816+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:17.670915+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.670915+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.671757+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.671838+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.671896+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:58:17.671956+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.680860+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:17.690347+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:17.772536+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:58:17.773793+00:00", "trade", 12.805, 27.0]
["2026-09-22T19:58:17.873251+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:17.927506+00:00", "trade", 12.805, 123.0]
["2026-09-22T19:58:17.941291+00:00", "trade", 12.81, 240.0]
["2026-09-22T19:58:17.974123+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:18.027851+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:58:18.074859+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:18.110626+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:18.111351+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:18.505819+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:18.684315+00:00", "trade", 12.7976, 4.0]
["2026-09-22T19:58:18.739209+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:18.786296+00:00", "trade", 12.805, 22.0]
["2026-09-22T19:58:18.932664+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:18.933135+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:19.014632+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:19.089311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:19.089630+00:00", "trade", 12.81, 9.0]
["2026-09-22T19:58:19.090193+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:19.090198+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:19.387966+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:19.557761+00:00", "trade", 12.8117, 100.0]
["2026-09-22T19:58:20.108722+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:20.109922+00:00", "trade", 12.8, 23.0]
["2026-09-22T19:58:20.269331+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:20.269817+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:20.272939+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:20.406557+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:20.417183+00:00", "trade", 12.8056, 53.0]
["2026-09-22T19:58:20.644026+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:20.818174+00:00", "trade", 12.8067, 2.0]
["2026-09-22T19:58:20.840724+00:00", "trade", 12.8067, 1.0]
["2026-09-22T19:58:20.927108+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:21.008012+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.010287+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.088210+00:00", "trade", 12.81, 5.0]
["2026-09-22T19:58:21.088528+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.088533+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.089646+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.091881+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.094104+00:00", "trade", 12.8056, 100.0]
["2026-09-22T19:58:21.143659+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.468070+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.544336+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.544391+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.545308+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.545754+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.549954+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.559369+00:00", "trade", 12.8067, 1.0]
["2026-09-22T19:58:21.560503+00:00", "trade", 12.805, 48.0]
["2026-09-22T19:58:21.560536+00:00", "trade", 12.805, 506.0]
["2026-09-22T19:58:21.787880+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.976488+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:21.979606+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:58:22.089722+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:22.188377+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:22.188432+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:22.491331+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:22.491374+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:58:22.491564+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:58:22.610500+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:22.819005+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:22.856334+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:22.913611+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:22.913680+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:23.011282+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:23.011337+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:23.593443+00:00", "trade", 12.81, 461.0]
["2026-09-22T19:58:23.593446+00:00", "trade", 12.81, 139.0]
["2026-09-22T19:58:23.593496+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:23.593818+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:23.594378+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:23.594418+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:23.879750+00:00", "trade", 12.7924, 11.0]
["2026-09-22T19:58:23.880926+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:58:23.881100+00:00", "trade", 12.805, 53.0]
["2026-09-22T19:58:23.881127+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:23.881157+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:58:23.944761+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.098767+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:58:24.261718+00:00", "trade", 12.8084, 6.0]
["2026-09-22T19:58:24.364108+00:00", "trade", 12.8122, 7.0]
["2026-09-22T19:58:24.593502+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.613510+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.615740+00:00", "trade", 12.81, 400.0]
["2026-09-22T19:58:24.615740+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.615795+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.620254+00:00", "trade", 12.81, 530.0]
["2026-09-22T19:58:24.654427+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:24.703693+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:24.714964+00:00", "trade", 12.797, 1300.0]
["2026-09-22T19:58:24.813621+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.814573+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.879487+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.915969+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:24.939896+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.009631+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.065670+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.092388+00:00", "trade", 12.8002, 70.0]
["2026-09-22T19:58:25.199695+00:00", "trade", 12.8099, 245.0]
["2026-09-22T19:58:25.228677+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.608279+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.612334+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.615792+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.616168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.616434+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:25.618482+00:00", "trade", 12.805, 40.0]
["2026-09-22T19:58:25.758994+00:00", "trade", 12.8122, 2.0]
["2026-09-22T19:58:25.851987+00:00", "trade", 12.797, 25.0]
["2026-09-22T19:58:25.859241+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:58:25.886133+00:00", "trade", 12.797, 38.0]
["2026-09-22T19:58:25.960178+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:58:26.035916+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:58:26.035947+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:58:26.060795+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:26.079995+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.082235+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:58:26.082286+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.082795+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:58:26.083183+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.083263+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.161525+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:26.229516+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.262331+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:26.406005+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.435807+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:26.445418+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:26.451253+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.451264+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:26.451428+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.451820+00:00", "trade", 12.81, 55.0]
["2026-09-22T19:58:26.462631+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:26.462745+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.647374+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.647429+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.711421+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.711867+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.714263+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:58:26.715190+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.715295+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.763715+00:00", "trade", 12.8085, 1800.0]
["2026-09-22T19:58:26.878328+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:26.942906+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.082282+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.100672+00:00", "trade", 12.805, 20.0]
["2026-09-22T19:58:27.108656+00:00", "trade", 12.805, 70.0]
["2026-09-22T19:58:27.109020+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:27.109197+00:00", "trade", 12.805, 1528.0]
["2026-09-22T19:58:27.109687+00:00", "trade", 12.805, 291.0]
["2026-09-22T19:58:27.120062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.120149+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:27.207726+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:27.503669+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.535058+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.634666+00:00", "trade", 12.7979, 100.0]
["2026-09-22T19:58:27.657186+00:00", "trade", 12.8133, 2.0]
["2026-09-22T19:58:27.659008+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.950025+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.952233+00:00", "trade", 12.81, 500.0]
["2026-09-22T19:58:27.952235+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.952280+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:27.952792+00:00", "trade", 12.81, 18.0]
["2026-09-22T19:58:27.953152+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.042399+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:28.123472+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.123619+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:28.124008+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.206399+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.207356+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.225194+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.366675+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.367607+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.392590+00:00", "trade", 12.797, 100.0]
["2026-09-22T19:58:28.466723+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.507329+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.657977+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.843042+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.877983+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:28.879029+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:28.879074+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:28.879176+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:28.879207+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:58:28.879297+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:58:28.897401+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.897877+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.900092+00:00", "trade", 12.81, 61.0]
["2026-09-22T19:58:28.900092+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.900094+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:28.900094+00:00", "trade", 12.81, 139.0]
["2026-09-22T19:58:28.952282+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.988086+00:00", "trade", 12.805, 56.0]
["2026-09-22T19:58:28.988089+00:00", "trade", 12.805, 764.0]
["2026-09-22T19:58:28.988126+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:58:28.988126+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:28.988128+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:28.988603+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.988613+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.988613+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.988643+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:58:28.988676+00:00", "trade", 12.8025, 810.0]
["2026-09-22T19:58:28.988694+00:00", "trade", 12.805, 754.0]
["2026-09-22T19:58:28.988931+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:58:28.989025+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:28.989088+00:00", "trade", 12.8, 762.0]
["2026-09-22T19:58:28.989089+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:28.989151+00:00", "trade", 12.8, 87.0]
["2026-09-22T19:58:28.989172+00:00", "trade", 12.805, 309.0]
["2026-09-22T19:58:28.989566+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:58:28.989707+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:29.005789+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:58:29.008394+00:00", "trade", 12.8025, 600.0]
["2026-09-22T19:58:29.008833+00:00", "trade", 12.8, 675.0]
["2026-09-22T19:58:29.063746+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.095432+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.128009+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.258528+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:58:29.328741+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.333066+00:00", "trade", 12.8138, 5.0]
["2026-09-22T19:58:29.588223+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.798227+00:00", "trade", 12.8138, 1.0]
["2026-09-22T19:58:29.819526+00:00", "trade", 12.798, 4.0]
["2026-09-22T19:58:29.825505+00:00", "trade", 12.805, 32.0]
["2026-09-22T19:58:29.877441+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.877621+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:29.877724+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:29.877724+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:29.933978+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:58:29.934023+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:29.934556+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:58:30.012045+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:30.127469+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:30.129855+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:30.130206+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:30.274661+00:00", "trade", 12.798, 100.0]
["2026-09-22T19:58:30.737780+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:30.740125+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:30.744227+00:00", "trade", 12.805, 39.0]
["2026-09-22T19:58:30.744227+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:58:30.746642+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:30.746885+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:30.872855+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:31.100893+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:31.100896+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:31.101599+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:31.103599+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:31.106140+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:31.110083+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:31.174607+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:58:31.313263+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:31.315447+00:00", "trade", 12.805, 62.0]
["2026-09-22T19:58:31.315450+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:58:31.471619+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:31.506848+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:31.537179+00:00", "trade", 12.805, 84.0]
["2026-09-22T19:58:31.537182+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:58:31.758920+00:00", "trade", 12.8086, 100.0]
["2026-09-22T19:58:31.854511+00:00", "trade", 12.814, 20.0]
["2026-09-22T19:58:32.026880+00:00", "trade", 12.8065, 1.0]
["2026-09-22T19:58:32.100255+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:32.400636+00:00", "trade", 12.798, 9.0]
["2026-09-22T19:58:32.401905+00:00", "trade", 12.805, 17.0]
["2026-09-22T19:58:32.481714+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:32.483967+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:33.062780+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:33.063417+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:33.215734+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:33.219578+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:33.349766+00:00", "trade", 12.8065, 19.0]
["2026-09-22T19:58:33.350118+00:00", "trade", 12.8065, 1.0]
["2026-09-22T19:58:33.505702+00:00", "trade", 12.7985, 100.0]
["2026-09-22T19:58:33.604032+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:33.630426+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:58:33.690267+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:33.692473+00:00", "trade", 12.805, 262.0]
["2026-09-22T19:58:33.692476+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:58:33.693419+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:33.835261+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.061254+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:34.155572+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.189097+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.253354+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:34.253390+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:34.253411+00:00", "trade", 12.8, 595.0]
["2026-09-22T19:58:34.253477+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:34.253736+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:34.253799+00:00", "trade", 12.8, 319.0]
["2026-09-22T19:58:34.254001+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.254418+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:34.254748+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.254812+00:00", "trade", 12.805, 74.0]
["2026-09-22T19:58:34.254812+00:00", "trade", 12.805, 16.0]
["2026-09-22T19:58:34.254836+00:00", "trade", 12.805, 110.0]
["2026-09-22T19:58:34.254839+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:34.255254+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:58:34.255254+00:00", "trade", 12.805, 47.0]
["2026-09-22T19:58:34.258607+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:34.259918+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:34.260402+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.260423+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:34.260472+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:34.260873+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.260992+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:34.264011+00:00", "trade", 12.8, 57.0]
["2026-09-22T19:58:34.264796+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:58:34.300419+00:00", "trade", 12.805, 1171.0]
["2026-09-22T19:58:34.300422+00:00", "trade", 12.805, 1729.0]
["2026-09-22T19:58:34.300939+00:00", "trade", 12.805, 1218.0]
["2026-09-22T19:58:34.300942+00:00", "trade", 12.805, 882.0]
["2026-09-22T19:58:34.328827+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:34.401059+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:34.424913+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.425734+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.426937+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.871875+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.872341+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:34.878407+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:34.879541+00:00", "trade", 12.805, 5.0]
["2026-09-22T19:58:34.881261+00:00", "trade", 12.805, 94.0]
["2026-09-22T19:58:34.881294+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:58:35.041809+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:35.044086+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:58:35.156536+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:35.156977+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:35.245874+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:35.669263+00:00", "trade", 12.7986, 100.0]
["2026-09-22T19:58:35.760176+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:36.054265+00:00", "trade", 12.805, 34.0]
["2026-09-22T19:58:36.088476+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:36.183365+00:00", "trade", 12.805, 18.0]
["2026-09-22T19:58:36.257178+00:00", "trade", 12.8167, 8.0]
["2026-09-22T19:58:36.315856+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:36.536578+00:00", "trade", 12.805, 162.0]
["2026-09-22T19:58:36.536578+00:00", "trade", 12.805, 438.0]
["2026-09-22T19:58:36.744616+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:37.679038+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.679041+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.679041+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.680235+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:58:37.680325+00:00", "trade", 12.8, 29.0]
["2026-09-22T19:58:37.680502+00:00", "trade", 12.805, 7.0]
["2026-09-22T19:58:37.681576+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.681832+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.681904+00:00", "trade", 12.7972, 38.0]
["2026-09-22T19:58:37.830998+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.831891+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.831945+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:37.832003+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:58:37.911519+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:37.913863+00:00", "trade", 12.805, 162.0]
["2026-09-22T19:58:37.913863+00:00", "trade", 12.805, 338.0]
["2026-09-22T19:58:37.983608+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.124213+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.256173+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.276314+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.313275+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:38.313300+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:38.313303+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.313306+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:38.313306+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.313345+00:00", "trade", 12.805, 32.0]
["2026-09-22T19:58:38.313345+00:00", "trade", 12.805, 123.0]
["2026-09-22T19:58:38.313348+00:00", "trade", 12.805, 138.0]
["2026-09-22T19:58:38.313351+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.313353+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.313357+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.313357+00:00", "trade", 12.805, 1.0]
["2026-09-22T19:58:38.313360+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:58:38.313360+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:58:38.313363+00:00", "trade", 12.8, 220.0]
["2026-09-22T19:58:38.313396+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:38.313409+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.313419+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.313480+00:00", "trade", 12.8, 114.0]
["2026-09-22T19:58:38.313546+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:38.313549+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:38.313659+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.313994+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:38.313995+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.314201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.314221+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.320838+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:38.325322+00:00", "trade", 12.805, 178.0]
["2026-09-22T19:58:38.389723+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.390466+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:58:38.390467+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.390517+00:00", "trade", 12.8, 1089.0]
["2026-09-22T19:58:38.390526+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.390616+00:00", "trade", 12.8, 416.0]
["2026-09-22T19:58:38.390700+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.390845+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:58:38.390956+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.391010+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.391349+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.391395+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.394908+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.394910+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.394910+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.394913+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:58:38.394982+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:58:38.395001+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395028+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.395031+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:58:38.395031+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395049+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395049+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395064+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.395064+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395067+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395088+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:38.395091+00:00", "trade", 12.8, 14.0]
["2026-09-22T19:58:38.395094+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:58:38.395097+00:00", "trade", 12.8, 186.0]
["2026-09-22T19:58:38.395112+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395149+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:58:38.395149+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.395154+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:38.395154+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395158+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:58:38.395158+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395163+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395163+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395166+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395170+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.395170+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395176+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395176+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:58:38.395178+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.395182+00:00", "trade", 12.8, 13.0]
["2026-09-22T19:58:38.395182+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395187+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:38.395187+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395187+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395191+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395191+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395191+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395197+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395197+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:38.395197+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:38.395202+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395202+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395202+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395206+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:38.395206+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:58:38.395209+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:38.395209+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:58:38.395214+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:58:38.395214+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:38.395218+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395218+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395220+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:58:38.395220+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395223+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395223+00:00", "trade", 12.8, 3300.0]
["2026-09-22T19:58:38.395227+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.395227+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.395230+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.395233+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.395236+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.395236+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.395242+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.395242+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.395242+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395247+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395247+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395247+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395252+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395252+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395257+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395257+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395262+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395262+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395262+00:00", "trade", 12.8, 7.0]
["2026-09-22T19:58:38.395265+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395265+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:58:38.395265+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395265+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395268+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395268+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:58:38.395268+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395272+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:58:38.395272+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395272+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:38.395272+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395274+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395274+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:58:38.395274+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:38.395383+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395504+00:00", "trade", 12.8, 90.0]
["2026-09-22T19:58:38.395504+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.395507+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395507+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395513+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395513+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395513+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395513+00:00", "trade", 12.8, 88.0]
["2026-09-22T19:58:38.395548+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:58:38.395551+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395555+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395555+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395559+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.395561+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395561+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395561+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395563+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395563+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395566+00:00", "trade", 12.8, 188.0]
["2026-09-22T19:58:38.395589+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.395589+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.395589+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.395629+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395690+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395690+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395694+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395696+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395696+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395699+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395699+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395702+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395702+00:00", "trade", 12.8, 812.0]
["2026-09-22T19:58:38.395704+00:00", "trade", 12.8, 813.0]
["2026-09-22T19:58:38.395722+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.395725+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395725+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395725+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.395729+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395730+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395732+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395732+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395737+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395737+00:00", "trade", 12.8, 987.0]
["2026-09-22T19:58:38.395737+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395740+00:00", "trade", 12.8, 1313.0]
["2026-09-22T19:58:38.395744+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395760+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395820+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395837+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:38.395840+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:38.395915+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395918+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395918+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.395920+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395925+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395950+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395954+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.395955+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.395955+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396070+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396155+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396261+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.396266+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396276+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396297+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.396321+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396384+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.396384+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.396384+00:00", "trade", 12.8, 125.0]
["2026-09-22T19:58:38.396411+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396492+00:00", "trade", 12.8, 175.0]
["2026-09-22T19:58:38.396492+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.396964+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.396967+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396971+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.396971+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.396971+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.396988+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.396988+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.396991+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.396991+00:00", "trade", 12.8, 187.0]
["2026-09-22T19:58:38.397108+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397108+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397168+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397188+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397208+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397273+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397494+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397514+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397549+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397614+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397734+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.397900+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.398225+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.398271+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.398586+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.400947+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.401603+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.401613+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.401616+00:00", "trade", 12.8, 380.0]
["2026-09-22T19:58:38.401989+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.402100+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.402255+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.429936+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.429950+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:38.429956+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.430216+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.430602+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.430958+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.432201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.464917+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.464920+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.464930+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.464932+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.464935+00:00", "trade", 12.8, 125.0]
["2026-09-22T19:58:38.464938+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.464941+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.464944+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.464950+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.464972+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.464972+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.464977+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.465054+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.465091+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:58:38.465095+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.465145+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.465150+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.465170+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.465179+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.465182+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.465182+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:58:38.465188+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:38.465188+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.465188+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.465191+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.465200+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:38.465215+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465255+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465325+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465330+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465371+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465380+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465460+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465490+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465560+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465626+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465836+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.465975+00:00", "trade", 12.8, 47.0]
["2026-09-22T19:58:38.466292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.466488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.467405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.467686+00:00", "trade", 12.795, 3.0]
["2026-09-22T19:58:38.469264+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.470207+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.470622+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.472281+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.562826+00:00", "trade", 12.795, 297.0]
["2026-09-22T19:58:38.563433+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.564636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.564636+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.565539+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:38.565927+00:00", "trade", 12.7996, 516.0]
["2026-09-22T19:58:38.566288+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:38.566351+00:00", "trade", 12.8, 1299.0]
["2026-09-22T19:58:38.566525+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.566946+00:00", "trade", 12.8, 762.0]
["2026-09-22T19:58:38.567082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.567370+00:00", "trade", 12.8, 787.0]
["2026-09-22T19:58:38.567914+00:00", "trade", 12.8, 1300.0]
["2026-09-22T19:58:38.568119+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.568122+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.568122+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.568146+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:58:38.568146+00:00", "trade", 12.8, 800.0]
["2026-09-22T19:58:38.568149+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.568149+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.568184+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568197+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.568199+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568200+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.568203+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.568280+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568285+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568290+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568290+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568320+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:38.568357+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.568405+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568408+00:00", "trade", 12.8, 44.0]
["2026-09-22T19:58:38.568417+00:00", "trade", 12.8, 34.0]
["2026-09-22T19:58:38.568435+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568590+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568600+00:00", "trade", 12.7999, 400.0]
["2026-09-22T19:58:38.568645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568681+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568684+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:58:38.568726+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568726+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.568769+00:00", "trade", 12.7999, 762.0]
["2026-09-22T19:58:38.568808+00:00", "trade", 12.7999, 1300.0]
["2026-09-22T19:58:38.568814+00:00", "trade", 12.7999, 200.0]
["2026-09-22T19:58:38.568970+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:58:38.569127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.569152+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.569166+00:00", "trade", 12.7999, 762.0]
["2026-09-22T19:58:38.569171+00:00", "trade", 12.8, 565.0]
["2026-09-22T19:58:38.569175+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:38.569177+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569232+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569257+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569312+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569427+00:00", "trade", 12.7999, 500.0]
["2026-09-22T19:58:38.569617+00:00", "trade", 12.7999, 1.0]
["2026-09-22T19:58:38.569753+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.569768+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.570672+00:00", "trade", 12.7999, 1299.0]
["2026-09-22T19:58:38.570820+00:00", "trade", 12.7999, 787.0]
["2026-09-22T19:58:38.571021+00:00", "trade", 12.7999, 700.0]
["2026-09-22T19:58:38.571322+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:58:38.571422+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.571700+00:00", "trade", 12.7999, 600.0]
["2026-09-22T19:58:38.571941+00:00", "trade", 12.7999, 600.0]
["2026-09-22T19:58:38.572154+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.572254+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.572290+00:00", "trade", 12.7999, 1500.0]
["2026-09-22T19:58:38.572491+00:00", "trade", 12.7999, 800.0]
["2026-09-22T19:58:38.572807+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:58:38.573655+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:58:38.573941+00:00", "trade", 12.7999, 300.0]
["2026-09-22T19:58:38.574073+00:00", "trade", 12.7999, 300.0]
["2026-09-22T19:58:38.574317+00:00", "trade", 12.7999, 500.0]
["2026-09-22T19:58:38.575166+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.577640+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.591715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.603704+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.615998+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.618504+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.622293+00:00", "trade", 12.8, 762.0]
["2026-09-22T19:58:38.622311+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.625056+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.651231+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:38.652349+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:38.652349+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:58:38.652355+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.652359+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:58:38.652359+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652362+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.652362+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:38.652367+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:58:38.652367+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.652367+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:58:38.652370+00:00", "trade", 12.8, 1200.0]
["2026-09-22T19:58:38.652370+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.652373+00:00", "trade", 12.8, 5706.0]
["2026-09-22T19:58:38.652373+00:00", "trade", 12.8, 156.0]
["2026-09-22T19:58:38.652433+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:38.652470+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652480+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652540+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652735+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652745+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652746+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:38.652767+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.652811+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.652820+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653272+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653312+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653337+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653352+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653392+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653422+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653422+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.653592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.654470+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.654910+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.655311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.655592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.655798+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.656234+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:38.657263+00:00", "trade", 12.8, 186.0]
["2026-09-22T19:58:38.657299+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:38.657301+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657301+00:00", "quote", 12.79, 12.81]
["2026-09-22T19:58:38.657302+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.657306+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.657308+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.657311+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657317+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:38.657321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657321+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657351+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657407+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657532+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657562+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657567+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657567+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657567+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657582+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657587+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657747+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657787+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657842+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.657883+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.658354+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.658424+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.658945+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.659391+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.688044+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.763539+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.798502+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.851440+00:00", "trade", 12.793, 100.0]
["2026-09-22T19:58:38.893087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.893186+00:00", "trade", 12.795, 1218.0]
["2026-09-22T19:58:38.893192+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:38.893192+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:38.893195+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:38.893309+00:00", "trade", 12.795, 125.0]
["2026-09-22T19:58:38.893823+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:38.893829+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:38.894189+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.894211+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:38.894217+00:00", "trade", 12.795, 85.0]
["2026-09-22T19:58:38.895432+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:38.900075+00:00", "trade", 12.795, 197.0]
["2026-09-22T19:58:38.971077+00:00", "trade", 12.7999, 243.0]
["2026-09-22T19:58:39.043684+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:39.094722+00:00", "trade", 12.8075, 62.0]
["2026-09-22T19:58:39.101948+00:00", "trade", 12.8075, 65.0]
["2026-09-22T19:58:39.625006+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:39.629774+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:58:39.629867+00:00", "trade", 12.795, 8.0]
["2026-09-22T19:58:39.640312+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:39.642031+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:39.642508+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:39.704951+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.085114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.311598+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.441647+00:00", "trade", 12.795, 2200.0]
["2026-09-22T19:58:40.441650+00:00", "trade", 12.795, 83.0]
["2026-09-22T19:58:40.442790+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.683041+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.683963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.699575+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.700571+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:58:40.746055+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.855920+00:00", "trade", 12.795, 234.0]
["2026-09-22T19:58:40.856028+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:58:40.888900+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.902275+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:58:40.905018+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:40.930031+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:41.008259+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.025149+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.028383+00:00", "trade", 12.795, 18.0]
["2026-09-22T19:58:41.136127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.193033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.267715+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.271060+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:41.272542+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.278517+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:41.292922+00:00", "trade", 12.7989, 4.0]
["2026-09-22T19:58:41.358782+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.467881+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.538594+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.569412+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.584795+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:41.585965+00:00", "trade", 12.795, 31.0]
["2026-09-22T19:58:41.630978+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.635063+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:58:41.644205+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.644902+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:41.645623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.645720+00:00", "trade", 12.795, 302.0]
["2026-09-22T19:58:41.648625+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.650841+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.671194+00:00", "trade", 12.8, 127.0]
["2026-09-22T19:58:41.672727+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:41.741402+00:00", "trade", 12.8125, 1.0]
["2026-09-22T19:58:41.768295+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.845004+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:41.845498+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:41.986896+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:58:42.012746+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.043478+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:58:42.043593+00:00", "trade", 12.795, 1.0]
["2026-09-22T19:58:42.069044+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.098439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.145255+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:42.146559+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.232811+00:00", "trade", 12.7989, 5.0]
["2026-09-22T19:58:42.248967+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.518093+00:00", "trade", 12.795, 65.0]
["2026-09-22T19:58:42.631997+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.633216+00:00", "trade", 12.795, 5.0]
["2026-09-22T19:58:42.636226+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:58:42.665983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.772286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.779730+00:00", "trade", 12.79, 80.0]
["2026-09-22T19:58:42.845585+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.885904+00:00", "trade", 12.8075, 939.0]
["2026-09-22T19:58:42.891309+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:42.904987+00:00", "trade", 12.7996, 530.0]
["2026-09-22T19:58:43.225389+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:43.247462+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:43.248984+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:43.257634+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:43.298695+00:00", "trade", 12.795, 12.0]
["2026-09-22T19:58:43.626957+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:43.829669+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:43.966048+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:44.066461+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:44.071995+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:44.106799+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:44.159905+00:00", "trade", 12.7989, 100.0]
["2026-09-22T19:58:44.525232+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:44.637332+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:58:44.637494+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:58:44.638676+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:58:44.930586+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:44.979160+00:00", "trade", 12.7989, 100.0]
["2026-09-22T19:58:45.027278+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:45.031936+00:00", "trade", 12.81, 30.0]
["2026-09-22T19:58:45.077019+00:00", "trade", 12.8, 700.0]
["2026-09-22T19:58:45.077029+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:45.077032+00:00", "trade", 12.8, 483.0]
["2026-09-22T19:58:45.077035+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077035+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:45.077040+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077040+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:58:45.077040+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077043+00:00", "trade", 12.8, 62.0]
["2026-09-22T19:58:45.077046+00:00", "trade", 12.8, 147.0]
["2026-09-22T19:58:45.077065+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077065+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:45.077073+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:45.077077+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077077+00:00", "trade", 12.8, 307.0]
["2026-09-22T19:58:45.077079+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077082+00:00", "trade", 12.8, 543.0]
["2026-09-22T19:58:45.077100+00:00", "trade", 12.795, 30.0]
["2026-09-22T19:58:45.077106+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:45.077118+00:00", "trade", 12.8, 327.0]
["2026-09-22T19:58:45.077127+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077136+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:45.077142+00:00", "trade", 12.8, 1207.0]
["2026-09-22T19:58:45.077157+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:58:45.077160+00:00", "trade", 12.8, 900.0]
["2026-09-22T19:58:45.077164+00:00", "trade", 12.8, 599.0]
["2026-09-22T19:58:45.077166+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077169+00:00", "trade", 12.8, 596.0]
["2026-09-22T19:58:45.077175+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077175+00:00", "trade", 12.8, 31.0]
["2026-09-22T19:58:45.077175+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077182+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:45.077182+00:00", "trade", 12.8, 106.0]
["2026-09-22T19:58:45.077182+00:00", "trade", 12.8, 68.0]
["2026-09-22T19:58:45.077185+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:45.077185+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077188+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077194+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077194+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077194+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:58:45.077194+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:45.077194+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:45.077198+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:45.077199+00:00", "trade", 12.8, 1600.0]
["2026-09-22T19:58:45.077199+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:45.077205+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077205+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:58:45.077209+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:45.077209+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:45.077212+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:45.077212+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:45.077216+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077216+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077219+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:45.077220+00:00", "trade", 12.8, 147.0]
["2026-09-22T19:58:45.077220+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077220+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077220+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077220+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:45.077220+00:00", "trade", 12.8, 1400.0]
["2026-09-22T19:58:45.077224+00:00", "trade", 12.8, 1100.0]
["2026-09-22T19:58:45.077224+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077224+00:00", "trade", 12.8, 4.0]
["2026-09-22T19:58:45.077227+00:00", "trade", 12.8, 558.0]
["2026-09-22T19:58:45.077227+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077229+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:45.077230+00:00", "trade", 12.8, 19.0]
["2026-09-22T19:58:45.077230+00:00", "trade", 12.8, 1638.0]
["2026-09-22T19:58:45.077234+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:45.077239+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:45.077254+00:00", "trade", 12.8, 262.0]
["2026-09-22T19:58:45.077254+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077257+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:45.077260+00:00", "trade", 12.8, 116.0]
["2026-09-22T19:58:45.077264+00:00", "trade", 12.795, 1526.0]
["2026-09-22T19:58:45.077269+00:00", "trade", 12.8, 1400.0]
["2026-09-22T19:58:45.077269+00:00", "trade", 12.8, 77.0]
["2026-09-22T19:58:45.077281+00:00", "trade", 12.8, 158.0]
["2026-09-22T19:58:45.077281+00:00", "trade", 12.8, 20.0]
["2026-09-22T19:58:45.077284+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:45.077314+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077314+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077314+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077317+00:00", "trade", 12.8, 423.0]
["2026-09-22T19:58:45.077320+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077323+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:45.077324+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077326+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:58:45.077326+00:00", "trade", 12.8, 1000.0]
["2026-09-22T19:58:45.077364+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077368+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:58:45.077389+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:58:45.077389+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077429+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077434+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077443+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:45.077464+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077479+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077524+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:45.077554+00:00", "trade", 12.8, 201.0]
["2026-09-22T19:58:45.077557+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.077557+00:00", "trade", 12.8, 18.0]
["2026-09-22T19:58:45.077593+00:00", "trade", 12.8, 26.0]
["2026-09-22T19:58:45.077596+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:45.077596+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:45.077804+00:00", "trade", 12.8, 618.0]
["2026-09-22T19:58:45.077805+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.077807+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:45.077835+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.077895+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.077920+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.077990+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078000+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078026+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.078026+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078161+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078161+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078166+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078181+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078201+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078204+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:45.078206+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078226+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078311+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078316+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.078442+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.079524+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.079599+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.079632+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.079715+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.080677+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.080957+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.081298+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.081384+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.082556+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.083393+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.084130+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.087618+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.088530+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.096629+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.096629+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.096635+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.096635+00:00", "trade", 12.8, 287.0]
["2026-09-22T19:58:45.097557+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.097557+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.097592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.097592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.097592+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.097615+00:00", "trade", 12.805, 58.0]
["2026-09-22T19:58:45.097615+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:58:45.097618+00:00", "trade", 12.805, 12.0]
["2026-09-22T19:58:45.097687+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.098048+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.115619+00:00", "trade", 12.805, 168.0]
["2026-09-22T19:58:45.115634+00:00", "trade", 12.805, 194.0]
["2026-09-22T19:58:45.116532+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.116668+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:58:45.119215+00:00", "trade", 12.805, 13.0]
["2026-09-22T19:58:45.119218+00:00", "trade", 12.805, 52.0]
["2026-09-22T19:58:45.119221+00:00", "trade", 12.805, 35.0]
["2026-09-22T19:58:45.169979+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.174832+00:00", "trade", 12.8, 11281.0]
["2026-09-22T19:58:45.175502+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.219642+00:00", "trade", 12.805, 265.0]
["2026-09-22T19:58:45.219642+00:00", "trade", 12.805, 635.0]
["2026-09-22T19:58:45.247681+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.321332+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:45.390062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.391377+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.438517+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.454841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.477435+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.478036+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.516853+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:45.618771+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:45.624846+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:45.625450+00:00", "trade", 12.805, 664.0]
["2026-09-22T19:58:45.625931+00:00", "trade", 12.805, 536.0]
["2026-09-22T19:58:45.889384+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:45.889810+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.156789+00:00", "trade", 12.7975, 3.0]
["2026-09-22T19:58:46.156906+00:00", "trade", 12.805, 271.0]
["2026-09-22T19:58:46.157279+00:00", "trade", 12.805, 280.0]
["2026-09-22T19:58:46.157303+00:00", "trade", 12.805, 140.0]
["2026-09-22T19:58:46.157309+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:58:46.157315+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:46.157318+00:00", "trade", 12.81, 38.0]
["2026-09-22T19:58:46.157463+00:00", "trade", 12.805, 283.0]
["2026-09-22T19:58:46.157912+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.157947+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.157962+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.157982+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.157982+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.158022+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.158062+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.163129+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.534947+00:00", "trade", 12.805, 42.0]
["2026-09-22T19:58:46.622103+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:46.631925+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:58:46.632243+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:58:46.632831+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.632831+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.632841+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.632886+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.632891+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.634977+00:00", "trade", 12.8071, 100.0]
["2026-09-22T19:58:46.635428+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:58:46.637981+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:46.638038+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:46.649477+00:00", "trade", 12.8071, 100.0]
["2026-09-22T19:58:46.672743+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:46.673758+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.673758+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.674199+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.818130+00:00", "trade", 12.8086, 7.0]
["2026-09-22T19:58:46.892428+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:46.893345+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:47.200227+00:00", "trade", 12.805, 50.0]
["2026-09-22T19:58:47.200949+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:47.201337+00:00", "trade", 12.805, 3.0]
["2026-09-22T19:58:47.253877+00:00", "trade", 12.805, 8.0]
["2026-09-22T19:58:47.253881+00:00", "trade", 12.805, 2.0]
["2026-09-22T19:58:47.392732+00:00", "trade", 12.8071, 900.0]
["2026-09-22T19:58:47.890274+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:47.891808+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.071677+00:00", "trade", 12.8084, 2.0]
["2026-09-22T19:58:48.071794+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:58:48.071797+00:00", "trade", 12.81, 290.0]
["2026-09-22T19:58:48.071846+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072152+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072179+00:00", "trade", 12.81, 303.0]
["2026-09-22T19:58:48.072207+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:48.072207+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072209+00:00", "trade", 12.81, 14.0]
["2026-09-22T19:58:48.072218+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:48.072277+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072299+00:00", "trade", 12.81, 1.0]
["2026-09-22T19:58:48.072332+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:58:48.072360+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:48.072360+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:48.072363+00:00", "trade", 12.81, 37.0]
["2026-09-22T19:58:48.072375+00:00", "trade", 12.81, 11.0]
["2026-09-22T19:58:48.072402+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:58:48.072429+00:00", "trade", 12.81, 21.0]
["2026-09-22T19:58:48.072432+00:00", "trade", 12.81, 71.0]
["2026-09-22T19:58:48.072540+00:00", "trade", 12.81, 8.0]
["2026-09-22T19:58:48.072733+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072773+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072796+00:00", "trade", 12.81, 177.0]
["2026-09-22T19:58:48.072808+00:00", "trade", 12.81, 423.0]
["2026-09-22T19:58:48.072808+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:58:48.072823+00:00", "trade", 12.81, 300.0]
["2026-09-22T19:58:48.072823+00:00", "trade", 12.81, 600.0]
["2026-09-22T19:58:48.072844+00:00", "trade", 12.81, 1500.0]
["2026-09-22T19:58:48.072868+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.072888+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.073304+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.073354+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.073760+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.076492+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.077133+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.220915+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.264789+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.436916+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:58:48.437965+00:00", "trade", 12.805, 30.0]
["2026-09-22T19:58:48.438642+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:48.512931+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:48.831240+00:00", "trade", 12.7932, 100.0]
["2026-09-22T19:58:48.832018+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.891438+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:48.892461+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.052927+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.063953+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.071852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.112995+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:49.113178+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:49.113217+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:49.113374+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:49.115909+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:49.116348+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:49.169650+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.229106+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.275847+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.532943+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:49.565282+00:00", "trade", 12.7976, 22.0]
["2026-09-22T19:58:49.625593+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.627915+00:00", "trade", 12.81, 276.0]
["2026-09-22T19:58:49.627918+00:00", "trade", 12.81, 24.0]
["2026-09-22T19:58:49.627964+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.627974+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.628871+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.632197+00:00", "trade", 12.81, 557.0]
["2026-09-22T19:58:49.632204+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.806157+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.827944+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.888333+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.890002+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.890212+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.975174+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:49.976111+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.003321+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.131275+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.254757+00:00", "trade", 12.7999, 100.0]
["2026-09-22T19:58:50.279011+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.281301+00:00", "trade", 12.81, 76.0]
["2026-09-22T19:58:50.281301+00:00", "trade", 12.81, 87.0]
["2026-09-22T19:58:50.281305+00:00", "trade", 12.81, 2.0]
["2026-09-22T19:58:50.281305+00:00", "trade", 12.81, 10.0]
["2026-09-22T19:58:50.281307+00:00", "trade", 12.81, 100.0]
["2026-09-22T19:58:50.281307+00:00", "trade", 12.81, 25.0]
["2026-09-22T19:58:50.281367+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.288148+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.327326+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.327797+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.330674+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.330724+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.413952+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.546597+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.553975+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.565285+00:00", "trade", 12.805, 40.0]
["2026-09-22T19:58:50.565287+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:58:50.565287+00:00", "trade", 12.805, 60.0]
["2026-09-22T19:58:50.565320+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:50.565323+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:50.565323+00:00", "trade", 12.805, 764.0]
["2026-09-22T19:58:50.565326+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:50.565925+00:00", "trade", 12.81, 3.0]
["2026-09-22T19:58:50.566224+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.566670+00:00", "trade", 12.805, 466.0]
["2026-09-22T19:58:50.567073+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:58:50.573824+00:00", "trade", 12.8072, 100.0]
["2026-09-22T19:58:50.577060+00:00", "trade", 12.81, 200.0]
["2026-09-22T19:58:50.577987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.577987+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.627965+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.628963+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.633884+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.690923+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:50.692318+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:50.692321+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:50.692331+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:50.692333+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:50.692339+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:50.692360+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:50.692499+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:50.692583+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:50.692868+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:50.703321+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:50.735235+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:50.782334+00:00", "trade", 12.805, 150.0]
["2026-09-22T19:58:50.866489+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:50.879720+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:50.964107+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.013507+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.173182+00:00", "trade", 12.8072, 100.0]
["2026-09-22T19:58:51.278089+00:00", "trade", 12.805, 14.0]
["2026-09-22T19:58:51.634529+00:00", "trade", 12.805, 88.0]
["2026-09-22T19:58:51.634816+00:00", "trade", 12.805, 386.0]
["2026-09-22T19:58:51.634818+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:51.634818+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.634821+00:00", "trade", 12.805, 4.0]
["2026-09-22T19:58:51.634845+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:51.636370+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:51.637997+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:51.638833+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:51.639205+00:00", "trade", 12.81, 700.0]
["2026-09-22T19:58:51.644396+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.645000+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.645584+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:51.646528+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:51.648526+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.648822+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.648852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.648870+00:00", "trade", 12.8, 1.0]
["2026-09-22T19:58:51.648919+00:00", "trade", 12.805, 10.0]
["2026-09-22T19:58:51.648919+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.649015+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.649027+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649066+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.649127+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.649127+00:00", "trade", 12.805, 300.0]
["2026-09-22T19:58:51.649129+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.649216+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.649258+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.649285+00:00", "trade", 12.8, 277.0]
["2026-09-22T19:58:51.649318+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649328+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649337+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.649343+00:00", "trade", 12.8, 56.0]
["2026-09-22T19:58:51.649391+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.649418+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:51.649421+00:00", "trade", 12.805, 500.0]
["2026-09-22T19:58:51.649445+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:51.649448+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649472+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.649483+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649586+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.649592+00:00", "trade", 12.805, 277.0]
["2026-09-22T19:58:51.649654+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649659+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.649673+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.649806+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.649860+00:00", "trade", 12.805, 23.0]
["2026-09-22T19:58:51.649863+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.649989+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.650037+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.650120+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.650170+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.650194+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.650218+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.650383+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.650395+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.650551+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.650572+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.650729+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.650765+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.650915+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.650951+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.651102+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.651132+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.651291+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.651309+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.651490+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.651508+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.651646+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.651667+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.651823+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.651851+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.652028+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.652040+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.652184+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.652229+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.652286+00:00", "trade", 12.805, 400.0]
["2026-09-22T19:58:51.652374+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.652416+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.652569+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.652599+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.652744+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.652933+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.653066+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.653066+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.653069+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.653071+00:00", "trade", 12.8, 255.0]
["2026-09-22T19:58:51.653071+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653078+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:51.653111+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.653111+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.653129+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653132+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653132+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.653135+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653135+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653167+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653171+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653171+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653174+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653177+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.653180+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.653180+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.653186+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.653186+00:00", "trade", 12.8, 3000.0]
["2026-09-22T19:58:51.653186+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.653192+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653192+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653192+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:51.653196+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653196+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653198+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:51.653201+00:00", "trade", 12.8, 5.0]
["2026-09-22T19:58:51.653201+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653205+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653205+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653207+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653210+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653212+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653212+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653216+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:51.653216+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653216+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653216+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653222+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:51.653222+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:51.653222+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:51.653222+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:51.653222+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653226+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:51.653228+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:51.653228+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:51.653234+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653234+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653234+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653239+00:00", "trade", 12.8, 8.0]
["2026-09-22T19:58:51.653239+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653243+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:51.653243+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653243+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653243+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653243+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.653247+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653248+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653249+00:00", "trade", 12.8, 442.0]
["2026-09-22T19:58:51.653252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653252+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653253+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:51.653253+00:00", "trade", 12.8, 500.0]
["2026-09-22T19:58:51.653255+00:00", "trade", 12.8, 117.0]
["2026-09-22T19:58:51.653255+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653259+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653259+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653261+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653292+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653312+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653377+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653417+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653427+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.653428+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653428+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653429+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653508+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653573+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653578+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653604+00:00", "trade", 12.805, 9.0]
["2026-09-22T19:58:51.653613+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653638+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.653649+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.653664+00:00", "trade", 12.805, 302.0]
["2026-09-22T19:58:51.653688+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:58:51.653788+00:00", "trade", 12.8, 35.0]
["2026-09-22T19:58:51.653790+00:00", "trade", 12.805, 100.0]
["2026-09-22T19:58:51.653811+00:00", "trade", 12.8, 165.0]
["2026-09-22T19:58:51.653823+00:00", "trade", 12.8, 364.0]
["2026-09-22T19:58:51.654130+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:51.654596+00:00", "trade", 12.8, 10.0]
["2026-09-22T19:58:51.655447+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.656298+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.656421+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:51.656728+00:00", "trade", 12.8, 220.0]
["2026-09-22T19:58:51.657023+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.657210+00:00", "trade", 12.8, 148.0]
["2026-09-22T19:58:51.657210+00:00", "trade", 12.8, 52.0]
["2026-09-22T19:58:51.657212+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.663842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.663842+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.663852+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.663907+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.684174+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:51.685022+00:00", "trade", 12.8, 6.0]
["2026-09-22T19:58:51.685034+00:00", "trade", 12.8, 300.0]
["2026-09-22T19:58:51.685094+00:00", "trade", 12.8, 12.0]
["2026-09-22T19:58:51.685119+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:58:51.685158+00:00", "trade", 12.8, 87.0]
["2026-09-22T19:58:51.685212+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:58:51.685275+00:00", "trade", 12.8, 16.0]
["2026-09-22T19:58:51.685335+00:00", "trade", 12.8, 562.0]
["2026-09-22T19:58:51.686893+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:51.700025+00:00", "trade", 12.805, 200.0]
["2026-09-22T19:58:51.701065+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.701833+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728226+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:58:51.728283+00:00", "trade", 12.8, 48.0]
["2026-09-22T19:58:51.728283+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728286+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728290+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728293+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728293+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728299+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728299+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728301+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728301+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728306+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728306+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.728310+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728310+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728310+00:00", "trade", 12.8, 866.0]
["2026-09-22T19:58:51.728316+00:00", "trade", 12.8, 36.0]
["2026-09-22T19:58:51.728316+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728316+00:00", "trade", 12.8, 302.0]
["2026-09-22T19:58:51.728316+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728316+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728328+00:00", "trade", 12.8, 80.0]
["2026-09-22T19:58:51.728337+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728340+00:00", "trade", 12.8, 1500.0]
["2026-09-22T19:58:51.728343+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.728361+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728376+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728379+00:00", "trade", 12.8, 97.0]
["2026-09-22T19:58:51.728379+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728385+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728398+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728401+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728401+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728406+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728421+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728431+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728431+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728439+00:00", "trade", 12.8, 364.0]
["2026-09-22T19:58:51.728443+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728443+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728466+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728466+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728481+00:00", "quote", 12.8, 12.81]
["2026-09-22T19:58:51.728531+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728531+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728596+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728711+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728721+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728757+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728787+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728795+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728795+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728797+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728798+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728798+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.728812+00:00", "trade", 12.8, 210.0]
["2026-09-22T19:58:51.728819+00:00", "trade", 12.8, 46.0]
["2026-09-22T19:58:51.728827+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:58:51.728879+00:00", "trade", 12.8, 214.0]
["2026-09-22T19:58:51.728882+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.728888+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728892+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728892+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728897+00:00", "quote", 12.8, 12.8]
["2026-09-22T19:58:51.728903+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728907+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728909+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.728909+00:00", "trade", 12.8, 134.0]
["2026-09-22T19:58:51.728912+00:00", "trade", 12.8, 166.0]
["2026-09-22T19:58:51.728927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728962+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728963+00:00", "trade", 12.8, 232.0]
["2026-09-22T19:58:51.728983+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728987+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728987+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.728992+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729017+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729098+00:00", "trade", 12.8, 334.0]
["2026-09-22T19:58:51.729104+00:00", "trade", 12.8, 166.0]
["2026-09-22T19:58:51.729107+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729127+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729157+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729176+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.729178+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729324+00:00", "trade", 12.8, 54.0]
["2026-09-22T19:58:51.729330+00:00", "trade", 12.8, 30.0]
["2026-09-22T19:58:51.729333+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729381+00:00", "trade", 12.8, 42.0]
["2026-09-22T19:58:51.729458+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729488+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729589+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729919+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.729944+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.730262+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.730300+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.730355+00:00", "trade", 12.8, 100.0]
["2026-09-22T19:58:51.730392+00:00", "trade", 12.8, 400.0]
["2026-09-22T19:58:51.730392+00:00", "trade", 12.8, 600.0]
["2026-09-22T19:58:51.730397+00:00", "trade", 12.8, 420.0]
["2026-09-22T19:58:51.730397+00:00", "trade", 12.8, 200.0]
["2026-09-22T19:58:51.730397+00:00", "trade", 12.8, 114.0]
["2026-09-22T19:58:51.730420+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.730441+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.730721+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.730882+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.731313+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.731613+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.731653+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.731723+00:00", "trade", 12.8, 3.0]
["2026-09-22T19:58:51.731989+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.731989+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.732445+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.732641+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.732646+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.732786+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.732801+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.734114+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.734410+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.749927+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.771253+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.789091+00:00", "trade", 12.8, 86.0]
["2026-09-22T19:58:51.790082+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.830233+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.830263+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.846614+00:00", "trade", 12.8, 82.0]
["2026-09-22T19:58:51.847544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.847544+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.910899+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.943820+00:00", "trade", 12.79, 1118.0]
["2026-09-22T19:58:51.944414+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:51.945577+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:52.138858+00:00", "trade", 12.8061, 300.0]
["2026-09-22T19:58:52.186274+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.283620+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.283680+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.284623+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.406683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.628214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.630645+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.631723+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.817980+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.818064+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:52.818064+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:58:52.818361+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.818401+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:52.818539+00:00", "trade", 12.8, 9.0]
["2026-09-22T19:58:52.818609+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:52.818636+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:52.818963+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.821393+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:52.881392+00:00", "trade", 12.795, 20.0]
["2026-09-22T19:58:53.016295+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:58:53.016843+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.044799+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.123436+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.126238+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.252714+00:00", "trade", 12.7934, 13.0]
["2026-09-22T19:58:53.425353+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.566922+00:00", "trade", 12.7973, 33.0]
["2026-09-22T19:58:53.623859+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:53.624346+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.718184+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.744494+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:53.803683+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.811129+00:00", "trade", 12.8001, 100.0]
["2026-09-22T19:58:53.966725+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:53.967844+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:53.987906+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:54.091555+00:00", "trade", 12.8059, 2.0]
["2026-09-22T19:58:54.144442+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:54.355208+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:54.445292+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:54.557801+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:58:54.819141+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:54.891353+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:58:54.891493+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.055264+00:00", "trade", 12.8001, 100.0]
["2026-09-22T19:58:55.135829+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.250241+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.265968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.290212+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:58:55.291346+00:00", "trade", 12.795, 4.0]
["2026-09-22T19:58:55.291506+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:55.291611+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:58:55.291754+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.513286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.664377+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:58:55.668511+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:55.688593+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.825548+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.964142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:55.964613+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:56.160153+00:00", "trade", 12.795, 500.0]
["2026-09-22T19:58:56.329591+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:56.330137+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:56.425930+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:56.531811+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:56.561679+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:56.744225+00:00", "trade", 12.7961, 500.0]
["2026-09-22T19:58:56.818453+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:56.905439+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.085557+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.171411+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:58:57.171471+00:00", "trade", 12.795, 67.0]
["2026-09-22T19:58:57.176463+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.219123+00:00", "trade", 12.795, 28.0]
["2026-09-22T19:58:57.484524+00:00", "trade", 12.7979, 27.0]
["2026-09-22T19:58:57.484570+00:00", "trade", 12.8007, 3.0]
["2026-09-22T19:58:57.484588+00:00", "trade", 12.7984, 48.0]
["2026-09-22T19:58:57.488130+00:00", "trade", 12.7984, 45.0]
["2026-09-22T19:58:57.488187+00:00", "trade", 12.7981, 15.0]
["2026-09-22T19:58:57.505766+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.512067+00:00", "trade", 12.8001, 4.0]
["2026-09-22T19:58:57.515589+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.516680+00:00", "trade", 12.795, 450.0]
["2026-09-22T19:58:57.517028+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.521022+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:57.521587+00:00", "trade", 12.795, 99.0]
["2026-09-22T19:58:57.522002+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:57.522228+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:57.566292+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:58.013182+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.106905+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.327925+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.386805+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.387286+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.492532+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:58.548008+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.625347+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.627632+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.808818+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:58.849199+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.011775+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.027142+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.126369+00:00", "trade", 12.8, 15.0]
["2026-09-22T19:58:59.167515+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.208919+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.246744+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.309087+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.455718+00:00", "trade", 12.795, 54.0]
["2026-09-22T19:58:59.455745+00:00", "trade", 12.795, 101.0]
["2026-09-22T19:58:59.455749+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.455749+00:00", "trade", 12.795, 1800.0]
["2026-09-22T19:58:59.455751+00:00", "trade", 12.795, 262.0]
["2026-09-22T19:58:59.455829+00:00", "trade", 12.795, 1790.0]
["2026-09-22T19:58:59.455829+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.455836+00:00", "trade", 12.795, 762.0]
["2026-09-22T19:58:59.455836+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.455838+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.455842+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.455845+00:00", "trade", 12.79, 330.0]
["2026-09-22T19:58:59.455845+00:00", "trade", 12.79, 900.0]
["2026-09-22T19:58:59.455848+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:58:59.455848+00:00", "trade", 12.79, 30.0]
["2026-09-22T19:58:59.455851+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:58:59.455854+00:00", "trade", 12.79, 82.0]
["2026-09-22T19:58:59.455856+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.455860+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:58:59.455860+00:00", "trade", 12.79, 1400.0]
["2026-09-22T19:58:59.455860+00:00", "trade", 12.79, 2400.0]
["2026-09-22T19:58:59.455862+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:58:59.455866+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:58:59.455866+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:58:59.455872+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:58:59.455872+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:58:59.455872+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:58:59.455875+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:58:59.455875+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:58:59.455876+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.455878+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:58:59.455878+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:58:59.455878+00:00", "trade", 12.79, 1869.0]
["2026-09-22T19:58:59.455931+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.455950+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:58:59.455968+00:00", "trade", 12.795, 198.0]
["2026-09-22T19:58:59.455968+00:00", "trade", 12.795, 1800.0]
["2026-09-22T19:58:59.455971+00:00", "trade", 12.795, 10.0]
["2026-09-22T19:58:59.455974+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:59.455986+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.456001+00:00", "trade", 12.79, 2.0]
["2026-09-22T19:58:59.456161+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.456283+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:59.456833+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.456853+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.456968+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.457619+00:00", "trade", 12.795, 1800.0]
["2026-09-22T19:58:59.457622+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.457625+00:00", "trade", 12.795, 1200.0]
["2026-09-22T19:58:59.458530+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.458543+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.458543+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:58:59.458548+00:00", "trade", 12.795, 400.0]
["2026-09-22T19:58:59.458861+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:59.459134+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:59.460139+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.460139+00:00", "trade", 12.795, 102.0]
["2026-09-22T19:58:59.460142+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:59.460367+00:00", "trade", 12.795, 90.0]
["2026-09-22T19:58:59.460370+00:00", "trade", 12.795, 600.0]
["2026-09-22T19:58:59.460981+00:00", "trade", 12.795, 97.0]
["2026-09-22T19:58:59.460981+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.460981+00:00", "trade", 12.795, 609.0]
["2026-09-22T19:58:59.462827+00:00", "trade", 12.795, 4800.0]
["2026-09-22T19:58:59.463702+00:00", "trade", 12.79, 3148.0]
["2026-09-22T19:58:59.470501+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:58:59.584195+00:00", "trade", 12.795, 795.0]
["2026-09-22T19:58:59.592649+00:00", "trade", 12.795, 300.0]
["2026-09-22T19:58:59.592651+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.631368+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.631648+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.632119+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.643313+00:00", "trade", 12.795, 1528.0]
["2026-09-22T19:58:59.654271+00:00", "trade", 12.795, 1528.0]
["2026-09-22T19:58:59.694326+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.749071+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:59.765171+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.795156+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.863547+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:58:59.872250+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.872476+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.876054+00:00", "trade", 12.795, 200.0]
["2026-09-22T19:58:59.879431+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.953816+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:58:59.980146+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:58:59.980200+00:00", "trade", 12.79, 994.0]
["2026-09-22T19:58:59.980212+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.980784+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:58:59.981164+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.985689+00:00", "trade", 12.795, 15.0]
["2026-09-22T19:58:59.986166+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:58:59.994072+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:59:00.011456+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.012108+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.133192+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:59:00.145573+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:59:00.145648+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:59:00.165341+00:00", "trade", 12.795, 23.0]
["2026-09-22T19:59:00.177286+00:00", "trade", 12.795, 33.0]
["2026-09-22T19:59:00.189420+00:00", "trade", 12.795, 2.0]
["2026-09-22T19:59:00.203319+00:00", "trade", 12.795, 42.0]
["2026-09-22T19:59:00.226218+00:00", "trade", 12.795, 25.0]
["2026-09-22T19:59:00.246123+00:00", "trade", 12.795, 19.0]
["2026-09-22T19:59:00.325913+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.346036+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.453153+00:00", "trade", 12.795, 6.0]
["2026-09-22T19:59:00.453567+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.454033+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.455932+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.460219+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:59:00.559879+00:00", "trade", 12.8, 2.0]
["2026-09-22T19:59:00.609293+00:00", "trade", 12.79, 240.0]
["2026-09-22T19:59:00.648370+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.655632+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.724185+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.724240+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.755575+00:00", "trade", 12.795, 204.0]
["2026-09-22T19:59:00.755635+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.762706+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.900283+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.900845+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.907740+00:00", "trade", 12.795, 100.0]
["2026-09-22T19:59:00.916056+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.916115+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.916719+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:59:00.916816+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971906+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:59:00.971909+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:59:00.971955+00:00", "trade", 12.79, 52.0]
["2026-09-22T19:59:00.971958+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:59:00.971961+00:00", "trade", 12.79, 41.0]
["2026-09-22T19:59:00.971964+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971964+00:00", "trade", 12.79, 20.0]
["2026-09-22T19:59:00.971967+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:59:00.971971+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971971+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971974+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.971976+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.971976+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971976+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.971983+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.971983+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971983+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971988+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.971988+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:59:00.971988+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:59:00.971988+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:59:00.971992+00:00", "trade", 12.79, 1500.0]
["2026-09-22T19:59:00.971992+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:59:00.971994+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:59:00.972039+00:00", "trade", 12.79, 790.0]
["2026-09-22T19:59:00.972039+00:00", "trade", 12.79, 40.0]
["2026-09-22T19:59:00.972048+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.972051+00:00", "trade", 12.79, 1000.0]
["2026-09-22T19:59:00.972054+00:00", "trade", 12.79, 51.0]
["2026-09-22T19:59:00.972084+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972089+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972123+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:59:00.972150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972150+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972154+00:00", "trade", 12.79, 10.0]
["2026-09-22T19:59:00.972184+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972190+00:00", "trade", 12.79, 400.0]
["2026-09-22T19:59:00.972193+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:59:00.972193+00:00", "trade", 12.79, 106.0]
["2026-09-22T19:59:00.972198+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.972198+00:00", "trade", 12.79, 15.0]
["2026-09-22T19:59:00.972214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972214+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972231+00:00", "trade", 12.79, 700.0]
["2026-09-22T19:59:00.972265+00:00", "trade", 12.79, 79.0]
["2026-09-22T19:59:00.972274+00:00", "trade", 12.79, 13.0]
["2026-09-22T19:59:00.972274+00:00", "trade", 12.79, 19.0]
["2026-09-22T19:59:00.972279+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.972279+00:00", "trade", 12.79, 600.0]
["2026-09-22T19:59:00.972279+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.972283+00:00", "trade", 12.79, 98.0]
["2026-09-22T19:59:00.972284+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972295+00:00", "quote", 12.79, 12.8]
["2026-09-22T19:59:00.972295+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:59:00.972297+00:00", "trade", 12.79, 72.0]
["2026-09-22T19:59:00.972318+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.972607+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.972631+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.972754+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:59:00.972754+00:00", "trade", 12.79, 60.0]
["2026-09-22T19:59:00.972824+00:00", "trade", 12.79, 99.0]
["2026-09-22T19:59:00.972831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.972871+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.972891+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:59:00.972891+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:59:00.972899+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:59:00.972983+00:00", "trade", 12.79, 6.0]
["2026-09-22T19:59:00.972996+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:59:00.973043+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.973061+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:59:00.973061+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.973082+00:00", "trade", 12.79, 90.0]
["2026-09-22T19:59:00.973100+00:00", "trade", 12.79, 28.0]
["2026-09-22T19:59:00.973106+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.973164+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.973178+00:00", "trade", 12.79, 194.0]
["2026-09-22T19:59:00.973222+00:00", "quote", 12.79, 12.79]
["2026-09-22T19:59:00.973281+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.973281+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.973282+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.973307+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.973308+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.973312+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.973312+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.973372+00:00", "trade", 12.785, 167.0]
["2026-09-22T19:59:00.973413+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:59:00.973479+00:00", "trade", 12.785, 582.0]
["2026-09-22T19:59:00.973651+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:59:00.973657+00:00", "trade", 12.79, 70.0]
["2026-09-22T19:59:00.973858+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.973904+00:00", "trade", 12.79, 16.0]
["2026-09-22T19:59:00.973908+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.973993+00:00", "trade", 12.79, 5.0]
["2026-09-22T19:59:00.973993+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:59:00.974038+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:59:00.974093+00:00", "trade", 12.785, 382.0]
["2026-09-22T19:59:00.974304+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.974312+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.974366+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:00.974459+00:00", "trade", 12.785, 836.0]
["2026-09-22T19:59:00.975055+00:00", "trade", 12.79, 500.0]
["2026-09-22T19:59:00.975644+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:00.975647+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:59:00.975650+00:00", "trade", 12.785, 1218.0]
["2026-09-22T19:59:00.976240+00:00", "trade", 12.79, 200.0]
["2026-09-22T19:59:00.976667+00:00", "trade", 12.79, 50.0]
["2026-09-22T19:59:00.976760+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.978304+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.978374+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.980339+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:00.980726+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:00.984278+00:00", "trade", 12.785, 648.0]
["2026-09-22T19:59:00.999118+00:00", "trade", 12.79, 300.0]
["2026-09-22T19:59:00.999464+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:01.003502+00:00", "trade", 12.79, 100.0]
["2026-09-22T19:59:01.003926+00:00", "trade", 12.79, 1.0]
["2026-09-22T19:59:01.072262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.217927+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:59:01.224268+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.224970+00:00", "trade", 12.791, 676.0]
["2026-09-22T19:59:01.226961+00:00", "trade", 12.785, 36.0]
["2026-09-22T19:59:01.310177+00:00", "trade", 12.785, 21.0]
["2026-09-22T19:59:01.343522+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.638164+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:59:01.638834+00:00", "trade", 12.785, 7.0]
["2026-09-22T19:59:01.692879+00:00", "trade", 12.785, 164.0]
["2026-09-22T19:59:01.866249+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.869492+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.869542+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.907875+00:00", "trade", 12.78, 71.0]
["2026-09-22T19:59:01.907938+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.908068+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915594+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:01.915597+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:01.915616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915636+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915642+00:00", "trade", 12.78, 629.0]
["2026-09-22T19:59:01.915642+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915648+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:01.915648+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915652+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915652+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915657+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915658+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915658+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915664+00:00", "trade", 12.78, 140.0]
["2026-09-22T19:59:01.915664+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915664+00:00", "trade", 12.78, 1800.0]
["2026-09-22T19:59:01.915664+00:00", "trade", 12.78, 3912.0]
["2026-09-22T19:59:01.915667+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915669+00:00", "trade", 12.78, 80.0]
["2026-09-22T19:59:01.915669+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:59:01.915669+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:01.915669+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915672+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:59:01.915672+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915690+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:01.915693+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915693+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915696+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915699+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915703+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915703+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915706+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915709+00:00", "trade", 12.78, 2000.0]
["2026-09-22T19:59:01.915709+00:00", "trade", 12.78, 258.0]
["2026-09-22T19:59:01.915717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915717+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915722+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915729+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:01.915772+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:01.915772+00:00", "trade", 12.78, 40.0]
["2026-09-22T19:59:01.915772+00:00", "trade", 12.78, 60.0]
["2026-09-22T19:59:01.915772+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915777+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915793+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:59:01.915793+00:00", "trade", 12.78, 742.0]
["2026-09-22T19:59:01.915796+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.915842+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915842+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915847+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915847+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915852+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915882+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.915907+00:00", "trade", 12.78, 76.0]
["2026-09-22T19:59:01.915952+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916017+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916027+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916032+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916109+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:59:01.916114+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:01.916138+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916143+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916203+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.916241+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:59:01.916427+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.916767+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:01.917251+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:59:01.917528+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:01.918144+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:01.919013+00:00", "trade", 12.78, 306.0]
["2026-09-22T19:59:01.919133+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.919701+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.919756+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.919771+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.920217+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.924790+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:01.936786+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:59:01.936846+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:59:01.959471+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.959808+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:01.969324+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.969329+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:01.980250+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.003215+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.003234+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:02.003237+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:02.003245+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.003515+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.003746+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.004272+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.009981+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.010006+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.016286+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.037744+00:00", "trade", 12.7976, 26.0]
["2026-09-22T19:59:02.084773+00:00", "trade", 12.785, 764.0]
["2026-09-22T19:59:02.084854+00:00", "trade", 12.785, 600.0]
["2026-09-22T19:59:02.085816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.085821+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.085831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.085907+00:00", "trade", 12.785, 764.0]
["2026-09-22T19:59:02.085985+00:00", "trade", 12.785, 1800.0]
["2026-09-22T19:59:02.086518+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.086533+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.087543+00:00", "trade", 12.785, 750.0]
["2026-09-22T19:59:02.106946+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.106956+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.106961+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.106972+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:02.107036+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.107091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.126733+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.152957+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:02.153146+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.153327+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:02.153405+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:02.153853+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.153988+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.154028+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.154055+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:02.239692+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.243766+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.300346+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.336406+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.337930+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.338877+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.390816+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.457969+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:02.473492+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.489831+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.554670+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.619720+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.633207+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.636476+00:00", "trade", 12.785, 50.0]
["2026-09-22T19:59:02.867834+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.867885+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.868255+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.868737+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.907925+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:02.981830+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.029559+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.324114+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.324660+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.390101+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.565387+00:00", "trade", 12.786, 125.0]
["2026-09-22T19:59:03.566734+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:59:03.689517+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.764951+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.770976+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.805187+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.822092+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.888350+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:03.979607+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.064378+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.064438+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.065937+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.130310+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.130360+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.244762+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.245168+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.418199+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.418971+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.562973+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.564055+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.564106+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.571416+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:04.572447+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:59:04.572547+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:59:04.572877+00:00", "trade", 12.785, 28.0]
["2026-09-22T19:59:04.633506+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.676919+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:04.676994+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:04.888261+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.889168+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.907457+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.908490+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:04.968091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:04.975321+00:00", "trade", 12.7899, 177.0]
["2026-09-22T19:59:05.001808+00:00", "trade", 12.785, 10.0]
["2026-09-22T19:59:05.086091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.126377+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.131043+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.144091+00:00", "trade", 12.78, 320.0]
["2026-09-22T19:59:05.232359+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.242277+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.409801+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.410262+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.486548+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.764173+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.764614+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.765105+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.765190+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:05.765740+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:05.765767+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:59:05.785098+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.850678+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:05.898768+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.009616+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.010223+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.042509+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:06.042930+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:06.168383+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.169105+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.170114+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:06.188085+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.347128+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.447321+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.505013+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.554020+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.563542+00:00", "trade", 12.785, 106.0]
["2026-09-22T19:59:06.563542+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:59:06.566309+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:06.566570+00:00", "trade", 12.78, 734.0]
["2026-09-22T19:59:06.568267+00:00", "trade", 12.805, 600.0]
["2026-09-22T19:59:06.606054+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.633335+00:00", "trade", 12.785, 22.0]
["2026-09-22T19:59:06.633413+00:00", "trade", 12.785, 87.0]
["2026-09-22T19:59:06.635882+00:00", "trade", 12.79, 491.0]
["2026-09-22T19:59:06.637602+00:00", "trade", 12.785, 23.0]
["2026-09-22T19:59:06.661208+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:06.789820+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.790276+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:06.790831+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:06.795580+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:06.865921+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.010505+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.050992+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:07.172144+00:00", "trade", 12.785, 20.0]
["2026-09-22T19:59:07.172244+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172264+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172297+00:00", "trade", 12.78, 306.0]
["2026-09-22T19:59:07.172297+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:59:07.172300+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172305+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172306+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172306+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172309+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172309+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172315+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:59:07.172315+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:07.172319+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172324+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:59:07.172324+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:07.172325+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172329+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172376+00:00", "trade", 12.78, 96.0]
["2026-09-22T19:59:07.172382+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172382+00:00", "trade", 12.78, 7.0]
["2026-09-22T19:59:07.172390+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:59:07.172465+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172477+00:00", "trade", 12.78, 140.0]
["2026-09-22T19:59:07.172480+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172480+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:59:07.172485+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172485+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172488+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172488+00:00", "trade", 12.78, 700.0]
["2026-09-22T19:59:07.172493+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172493+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:07.172493+00:00", "trade", 12.78, 124.0]
["2026-09-22T19:59:07.172497+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172497+00:00", "trade", 12.78, 9.0]
["2026-09-22T19:59:07.172500+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172502+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:59:07.172502+00:00", "trade", 12.78, 1500.0]
["2026-09-22T19:59:07.172502+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172502+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:59:07.172504+00:00", "trade", 12.78, 14.0]
["2026-09-22T19:59:07.172509+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172509+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172511+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172513+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172513+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172515+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172517+00:00", "trade", 12.78, 25.0]
["2026-09-22T19:59:07.172517+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:59:07.172521+00:00", "trade", 12.78, 11.0]
["2026-09-22T19:59:07.172521+00:00", "trade", 12.78, 640.0]
["2026-09-22T19:59:07.172525+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172526+00:00", "trade", 12.78, 6.0]
["2026-09-22T19:59:07.172526+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:59:07.172526+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172529+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:59:07.172529+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:59:07.172535+00:00", "trade", 12.78, 2000.0]
["2026-09-22T19:59:07.172535+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:07.172535+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:07.172535+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:07.172535+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:07.172535+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172538+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:59:07.172538+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172538+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172541+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172541+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:07.172544+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:07.172545+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172545+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172545+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172550+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172550+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172556+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172556+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172560+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172563+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172563+00:00", "trade", 12.78, 942.0]
["2026-09-22T19:59:07.172563+00:00", "trade", 12.78, 1674.0]
["2026-09-22T19:59:07.172565+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172568+00:00", "trade", 12.78, 99.0]
["2026-09-22T19:59:07.172568+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172571+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172572+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172572+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172575+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172575+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172577+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172577+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172577+00:00", "trade", 12.78, 1426.0]
["2026-09-22T19:59:07.172580+00:00", "trade", 12.78, 4100.0]
["2026-09-22T19:59:07.172580+00:00", "trade", 12.78, 944.0]
["2026-09-22T19:59:07.172580+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172580+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:07.172603+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172603+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172603+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172603+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172603+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172604+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172604+00:00", "trade", 12.78, 1215.0]
["2026-09-22T19:59:07.172604+00:00", "trade", 12.78, 43.0]
["2026-09-22T19:59:07.172606+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172606+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172606+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172610+00:00", "trade", 12.78, 41.0]
["2026-09-22T19:59:07.172610+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172616+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172616+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:07.172630+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172650+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172655+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172675+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172695+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172697+00:00", "trade", 12.78, 298.0]
["2026-09-22T19:59:07.172731+00:00", "trade", 12.78, 47.0]
["2026-09-22T19:59:07.172731+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:07.172740+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172745+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172770+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172816+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172836+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172856+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172868+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172951+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172977+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.172977+00:00", "trade", 12.78, 188.0]
["2026-09-22T19:59:07.172981+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.172981+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.173010+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:59:07.173031+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.173041+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:07.173071+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.173079+00:00", "trade", 12.78, 189.0]
["2026-09-22T19:59:07.173079+00:00", "trade", 12.78, 150.0]
["2026-09-22T19:59:07.173101+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.173171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.173171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.173206+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.173494+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:07.173677+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:07.173808+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.174284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.174870+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.175079+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:59:07.175124+00:00", "trade", 12.775, 148.0]
["2026-09-22T19:59:07.175232+00:00", "trade", 12.78, 90.0]
["2026-09-22T19:59:07.175482+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.175779+00:00", "trade", 12.775, 22.0]
["2026-09-22T19:59:07.175806+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:59:07.176299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.176354+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:59:07.176434+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.176618+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:07.176765+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.176781+00:00", "trade", 12.78, 298.0]
["2026-09-22T19:59:07.176820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.176875+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.177084+00:00", "trade", 12.78, 162.0]
["2026-09-22T19:59:07.177697+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.181036+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:07.185531+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.218387+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:07.272452+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.273374+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.273975+00:00", "trade", 12.775, 900.0]
["2026-09-22T19:59:07.276230+00:00", "trade", 12.7775, 47.0]
["2026-09-22T19:59:07.632944+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.633533+00:00", "trade", 12.775, 17.0]
["2026-09-22T19:59:07.634631+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:07.651473+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.652380+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.893734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:07.894220+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.100194+00:00", "trade", 12.775, 79.0]
["2026-09-22T19:59:08.104460+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.222721+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.222761+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.312123+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.388149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.633674+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:59:08.634146+00:00", "trade", 12.78, 370.0]
["2026-09-22T19:59:08.634270+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:59:08.665443+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.689205+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.690848+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:08.808979+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.077041+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.105499+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.130313+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.284304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.313145+00:00", "trade", 12.775, 280.0]
["2026-09-22T19:59:09.346276+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.348587+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.441445+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:09.546081+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.555783+00:00", "trade", 12.77, 240.0]
["2026-09-22T19:59:09.613682+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.847206+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:09.888329+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.016454+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.054820+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.184658+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.206241+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:10.206285+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.226984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.344814+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.346989+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.348292+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.349074+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.384824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.430728+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.436612+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.437478+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:10.438503+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:59:10.438627+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:10.438864+00:00", "trade", 12.775, 28.0]
["2026-09-22T19:59:10.465656+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.535146+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.605293+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.605373+00:00", "trade", 12.77, 27.0]
["2026-09-22T19:59:10.627290+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.627340+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.632528+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.635054+00:00", "trade", 12.775, 38.0]
["2026-09-22T19:59:10.884321+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.888571+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.889514+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:10.967659+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.087825+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.121730+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.413379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.413432+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:11.413840+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.481018+00:00", "trade", 12.776, 500.0]
["2026-09-22T19:59:11.482179+00:00", "trade", 12.77, 24.0]
["2026-09-22T19:59:11.482516+00:00", "trade", 12.775, 39.0]
["2026-09-22T19:59:11.482633+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:11.483845+00:00", "trade", 12.775, 18.0]
["2026-09-22T19:59:11.484134+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:11.599070+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.600353+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.689424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.741608+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.769284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.803611+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.907416+00:00", "trade", 12.775, 47.0]
["2026-09-22T19:59:11.914907+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:11.944280+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:11.987743+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:12.020795+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:59:12.137083+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.158552+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:12.204744+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.282477+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:12.284194+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:12.379307+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:12.485551+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.650749+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.746787+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.779074+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.969642+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:12.987204+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.041631+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:13.042181+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:59:13.042232+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:59:13.097421+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.097892+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.098451+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:13.140915+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:13.166881+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.248697+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:59:13.293763+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.347882+00:00", "trade", 12.7799, 1.0]
["2026-09-22T19:59:13.394552+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.394637+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:13.404753+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:59:13.407037+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.437579+00:00", "trade", 12.8037, 3067.0]
["2026-09-22T19:59:13.466904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.469921+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.476802+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:13.488099+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.512517+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.551036+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:59:13.551048+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:13.551069+00:00", "trade", 12.775, 35.0]
["2026-09-22T19:59:13.633735+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:13.645273+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.729817+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:13.825486+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:13.911478+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:14.024156+00:00", "trade", 12.775, 30.0]
["2026-09-22T19:59:14.024156+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:59:14.024442+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:14.024962+00:00", "trade", 12.77, 27.0]
["2026-09-22T19:59:14.025464+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:14.126105+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.128056+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:14.174880+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:14.179131+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.265376+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.287339+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.377800+00:00", "trade", 12.7735, 25.0]
["2026-09-22T19:59:14.443976+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.462279+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.524485+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:14.574792+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:14.574795+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:14.574798+00:00", "trade", 12.77, 1100.0]
["2026-09-22T19:59:14.574801+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:59:14.574804+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:59:14.574804+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:59:14.574810+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574810+00:00", "trade", 12.77, 1100.0]
["2026-09-22T19:59:14.574810+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:59:14.574813+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:59:14.574813+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:14.574816+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:59:14.574820+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:14.574820+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:14.574822+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.574825+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:14.574825+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:14.574827+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.574832+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:14.574832+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:14.574832+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:14.574837+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574837+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574837+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:14.574837+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:14.574837+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:14.574840+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574840+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:14.574843+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:14.574843+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574843+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574846+00:00", "trade", 12.77, 458.0]
["2026-09-22T19:59:14.574861+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:14.574861+00:00", "trade", 12.77, 373.0]
["2026-09-22T19:59:14.574864+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.574864+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:14.574907+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.574917+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.583624+00:00", "trade", 12.77, 7784.0]
["2026-09-22T19:59:14.595779+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.595929+00:00", "trade", 12.77, 1669.0]
["2026-09-22T19:59:14.597606+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.659046+00:00", "trade", 12.775, 218.0]
["2026-09-22T19:59:14.659049+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:14.659049+00:00", "trade", 12.775, 182.0]
["2026-09-22T19:59:14.691845+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.943272+00:00", "trade", 12.7967, 45.0]
["2026-09-22T19:59:14.964523+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:14.991107+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:14.991396+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:15.002253+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.046402+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:15.049163+00:00", "trade", 12.77, 1200.0]
["2026-09-22T19:59:15.049163+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:15.049169+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:15.049169+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.049174+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.049175+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:15.049175+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.049175+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:59:15.049179+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:15.049179+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.049181+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.049181+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:59:15.049249+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.049274+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.049497+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:15.049497+00:00", "trade", 12.77, 476.0]
["2026-09-22T19:59:15.049500+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.049563+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.049961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.050322+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.050646+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:59:15.055038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.064896+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.065147+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.067771+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.075196+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:15.075421+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:15.159964+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:59:15.185784+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.224813+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:15.249570+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.260917+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:59:15.283967+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.306551+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.338977+00:00", "trade", 12.77, 29.0]
["2026-09-22T19:59:15.354304+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.373385+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.415094+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.418948+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.437216+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.444724+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.445091+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:15.445809+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:15.445878+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:15.445932+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:15.445980+00:00", "trade", 12.77, 34.0]
["2026-09-22T19:59:15.446004+00:00", "trade", 12.77, 122.0]
["2026-09-22T19:59:15.446055+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:15.446079+00:00", "trade", 12.77, 29.0]
["2026-09-22T19:59:15.446308+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.446308+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.446374+00:00", "trade", 12.77, 85.0]
["2026-09-22T19:59:15.446398+00:00", "trade", 12.77, 629.0]
["2026-09-22T19:59:15.446924+00:00", "trade", 12.77, 373.0]
["2026-09-22T19:59:15.483230+00:00", "trade", 12.77, 280.0]
["2026-09-22T19:59:15.566429+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.572277+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:15.574904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.615200+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.634540+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:59:15.637328+00:00", "trade", 12.775, 55.0]
["2026-09-22T19:59:15.638068+00:00", "trade", 12.775, 18.0]
["2026-09-22T19:59:15.663695+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.671278+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:15.852719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:16.044299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:16.430237+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:16.500899+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:16.500925+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:16.573356+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:16.574812+00:00", "trade", 12.78, 15.0]
["2026-09-22T19:59:16.575116+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:59:16.577001+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:16.578153+00:00", "trade", 12.77, 14.0]
["2026-09-22T19:59:16.582113+00:00", "trade", 12.775, 372.0]
["2026-09-22T19:59:16.817071+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.192653+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.193215+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.332120+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:17.376388+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:17.392187+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:17.420226+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:17.421245+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:17.421309+00:00", "trade", 12.77, 371.0]
["2026-09-22T19:59:17.421366+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:17.421429+00:00", "trade", 12.77, 329.0]
["2026-09-22T19:59:17.421898+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:17.505813+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.506294+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.521462+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:17.525550+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.570536+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.650446+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.687815+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.695729+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.695730+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:17.695730+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:17.695735+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:17.695735+00:00", "trade", 12.77, 73.0]
["2026-09-22T19:59:17.695735+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:59:17.695799+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.695799+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.696040+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.696276+00:00", "trade", 12.77, 124.0]
["2026-09-22T19:59:17.696279+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:17.696279+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:17.699162+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:17.855388+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.012472+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.012883+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.016976+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:18.189578+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.318635+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:59:18.448418+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.449064+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.475963+00:00", "trade", 12.7701, 5000.0]
["2026-09-22T19:59:18.508861+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:18.540737+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:59:18.540872+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:59:18.541444+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.549680+00:00", "trade", 12.775, 128.0]
["2026-09-22T19:59:18.549707+00:00", "trade", 12.775, 121.0]
["2026-09-22T19:59:18.549738+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:59:18.600116+00:00", "trade", 12.7762, 1.0]
["2026-09-22T19:59:18.695796+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.710997+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:18.985302+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:18.986483+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:59:18.987849+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:59:18.987876+00:00", "trade", 12.775, 71.0]
["2026-09-22T19:59:19.008925+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.015546+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.019394+00:00", "trade", 12.77, 674.0]
["2026-09-22T19:59:19.019613+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:19.019890+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:19.147354+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.226908+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.231664+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.236170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.239644+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.268156+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.363574+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:19.456805+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.457009+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:19.457271+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.458151+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:19.461831+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.632171+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.767506+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:19.784974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.886170+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:19.891136+00:00", "trade", 12.775, 250.0]
["2026-09-22T19:59:19.955242+00:00", "trade", 12.77, 240.0]
["2026-09-22T19:59:20.113946+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.166797+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.222239+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.227150+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.231846+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.235425+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.311114+00:00", "trade", 12.775, 349.0]
["2026-09-22T19:59:20.313613+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.313631+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:20.313667+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.313691+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:20.313745+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:20.313805+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:59:20.313844+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.313862+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.314172+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.314638+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.315062+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.315907+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.316160+00:00", "trade", 12.77, 52.0]
["2026-09-22T19:59:20.344559+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:20.344865+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.420400+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.429416+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.474974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.475390+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.478248+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:20.537449+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:59:20.600478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.604253+00:00", "trade", 12.77, 103.0]
["2026-09-22T19:59:20.605013+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.610351+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:20.783813+00:00", "trade", 12.771, 442.0]
["2026-09-22T19:59:20.950299+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.138058+00:00", "trade", 12.77, 41.0]
["2026-09-22T19:59:21.138948+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:21.139029+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.156879+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:21.299579+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.455760+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:59:21.637214+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:59:21.637298+00:00", "trade", 12.775, 33.0]
["2026-09-22T19:59:21.640104+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:59:21.642332+00:00", "trade", 12.775, 71.0]
["2026-09-22T19:59:21.643671+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:59:21.650229+00:00", "trade", 12.77, 59.0]
["2026-09-22T19:59:21.650286+00:00", "trade", 12.77, 441.0]
["2026-09-22T19:59:21.656962+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.657019+00:00", "trade", 12.77, 59.0]
["2026-09-22T19:59:21.657079+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:21.662462+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662465+00:00", "trade", 12.77, 188.0]
["2026-09-22T19:59:21.662468+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662474+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662478+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662478+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:21.662484+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662486+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662486+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662516+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662607+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662651+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:59:21.662687+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:21.662700+00:00", "trade", 12.77, 797.0]
["2026-09-22T19:59:21.662700+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:21.662703+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:21.662703+00:00", "trade", 12.77, 58.0]
["2026-09-22T19:59:21.662709+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662709+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662709+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:21.662712+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662715+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:21.662715+00:00", "trade", 12.77, 30.0]
["2026-09-22T19:59:21.662718+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:21.662718+00:00", "trade", 12.77, 101.0]
["2026-09-22T19:59:21.662722+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662724+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:21.662724+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:21.662728+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:21.662728+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:21.662730+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.662732+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662782+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662827+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.662928+00:00", "trade", 12.77, 89.0]
["2026-09-22T19:59:21.663030+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.663039+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.663314+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.663596+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.663617+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.663800+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.664305+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:59:21.664314+00:00", "trade", 12.77, 199.0]
["2026-09-22T19:59:21.664987+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.665734+00:00", "trade", 12.77, 59.0]
["2026-09-22T19:59:21.666466+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.666528+00:00", "trade", 12.77, 89.0]
["2026-09-22T19:59:21.666997+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.667424+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:59:21.667818+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:21.668158+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:59:21.668326+00:00", "trade", 12.77, 199.0]
["2026-09-22T19:59:21.670338+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:21.670465+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:21.673044+00:00", "trade", 12.77, 2114.0]
["2026-09-22T19:59:21.725194+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:59:21.766437+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:21.777014+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:22.121608+00:00", "trade", 12.7799, 1000.0]
["2026-09-22T19:59:22.156130+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:22.464462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:22.662137+00:00", "trade", 12.775, 51.0]
["2026-09-22T19:59:22.662161+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:22.662779+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:22.697511+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:22.752868+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:22.950192+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:22.950598+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.046471+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.374585+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.375031+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.380534+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.529458+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:23.529529+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.776170+00:00", "trade", 12.775, 5000.0]
["2026-09-22T19:59:23.777361+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:59:23.777500+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:23.777503+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.779289+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:59:23.780214+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.780215+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:23.780275+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:59:23.780332+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:23.780389+00:00", "trade", 12.77, 149.0]
["2026-09-22T19:59:23.780444+00:00", "trade", 12.77, 21.0]
["2026-09-22T19:59:23.793521+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.808082+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:23.819257+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.823927+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:59:23.824180+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:23.824210+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:59:23.824244+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.824270+00:00", "trade", 12.77, 212.0]
["2026-09-22T19:59:23.824309+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:23.824576+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:23.832515+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:59:23.833556+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:59:23.834545+00:00", "trade", 12.77, 23.0]
["2026-09-22T19:59:23.855231+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:23.855240+00:00", "trade", 12.77, 552.0]
["2026-09-22T19:59:23.859838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.860284+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:23.909092+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:24.069166+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:24.069542+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.069743+00:00", "trade", 12.77, 498.0]
["2026-09-22T19:59:24.198984+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.202357+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.202413+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.224590+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.255034+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.255034+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:24.255038+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:24.255206+00:00", "trade", 12.77, 95.0]
["2026-09-22T19:59:24.255209+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:24.255213+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:24.255218+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.255219+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.255219+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:24.255219+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:59:24.255225+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.255225+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:24.255225+00:00", "trade", 12.77, 800.0]
["2026-09-22T19:59:24.255225+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:24.255227+00:00", "trade", 12.77, 89.0]
["2026-09-22T19:59:24.255230+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.255230+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:24.255233+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:59:24.255263+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.255288+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.255414+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.255696+00:00", "trade", 12.77, 89.0]
["2026-09-22T19:59:24.255699+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:24.256685+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:59:24.257551+00:00", "trade", 12.77, 43.0]
["2026-09-22T19:59:24.258135+00:00", "trade", 12.77, 57.0]
["2026-09-22T19:59:24.258601+00:00", "trade", 12.77, 43.0]
["2026-09-22T19:59:24.260180+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:59:24.260576+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.295038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.298737+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.304135+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:24.304380+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.328246+00:00", "trade", 12.7959, 200.0]
["2026-09-22T19:59:24.331130+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.357193+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.358113+00:00", "trade", 12.775, 12.0]
["2026-09-22T19:59:24.358128+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:59:24.358138+00:00", "trade", 12.77, 45.0]
["2026-09-22T19:59:24.358769+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.358961+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:24.416620+00:00", "trade", 12.77, 83.0]
["2026-09-22T19:59:24.682338+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:24.721611+00:00", "trade", 12.77, 160.0]
["2026-09-22T19:59:24.947057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.061082+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:59:25.062129+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:59:25.062498+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:59:25.063557+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:59:25.065476+00:00", "trade", 12.775, 11.0]
["2026-09-22T19:59:25.065662+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:59:25.067073+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.255285+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.255969+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:59:25.259069+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.259160+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:25.259163+00:00", "trade", 12.77, 193.0]
["2026-09-22T19:59:25.265384+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.287672+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.399477+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.399654+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:25.399668+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.399964+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.400351+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:25.457523+00:00", "trade", 12.77, 1075.0]
["2026-09-22T19:59:25.509374+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.517853+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:25.518135+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.544851+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:25.544851+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:25.544903+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.545149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.545765+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.546061+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.546216+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744462+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744466+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:59:25.744468+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744471+00:00", "trade", 12.77, 26.0]
["2026-09-22T19:59:25.744472+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744474+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:25.744474+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:25.744477+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744478+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.744478+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:25.744492+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744507+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:59:25.744511+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:59:25.744513+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:25.744517+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:25.744520+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744525+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:59:25.744538+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744604+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.744604+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.744613+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744618+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744623+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.744646+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.744649+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:25.744697+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:25.744700+00:00", "trade", 12.77, 188.0]
["2026-09-22T19:59:25.744703+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744703+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.744706+00:00", "trade", 12.77, 112.0]
["2026-09-22T19:59:25.744748+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.744753+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.744763+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:59:25.744769+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.744770+00:00", "trade", 12.77, 19.0]
["2026-09-22T19:59:25.744770+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:59:25.744775+00:00", "trade", 12.77, 31.0]
["2026-09-22T19:59:25.744775+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744775+00:00", "trade", 12.77, 69.0]
["2026-09-22T19:59:25.744775+00:00", "trade", 12.77, 31.0]
["2026-09-22T19:59:25.744778+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.744818+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.744863+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.744976+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:25.745049+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745059+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745059+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745089+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745089+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745148+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.745149+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745249+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.745249+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.745250+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.745355+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.745412+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.745500+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.745605+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.745629+00:00", "trade", 12.765, 30.0]
["2026-09-22T19:59:25.745632+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:25.745650+00:00", "trade", 12.765, 144.0]
["2026-09-22T19:59:25.745766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.745839+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.745888+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.745954+00:00", "trade", 12.765, 40.0]
["2026-09-22T19:59:25.746071+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.746564+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:25.746564+00:00", "trade", 12.765, 20.0]
["2026-09-22T19:59:25.746567+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:59:25.746567+00:00", "trade", 12.765, 40.0]
["2026-09-22T19:59:25.746718+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:25.746907+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.748958+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.749855+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.749965+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.749970+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.750201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.751705+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.752331+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.753270+00:00", "trade", 12.765, 12.0]
["2026-09-22T19:59:25.762030+00:00", "trade", 12.765, 11.0]
["2026-09-22T19:59:25.785564+00:00", "trade", 12.765, 585.0]
["2026-09-22T19:59:25.788700+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:25.810962+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:25.810962+00:00", "trade", 12.765, 600.0]
["2026-09-22T19:59:25.814378+00:00", "trade", 12.77, 69.0]
["2026-09-22T19:59:25.815055+00:00", "trade", 12.765, 1524.0]
["2026-09-22T19:59:25.815058+00:00", "trade", 12.77, 278.0]
["2026-09-22T19:59:25.815074+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.815074+00:00", "trade", 12.77, 294.0]
["2026-09-22T19:59:25.815074+00:00", "trade", 12.765, 762.0]
["2026-09-22T19:59:25.815079+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:25.815079+00:00", "trade", 12.77, 1100.0]
["2026-09-22T19:59:25.815079+00:00", "trade", 12.77, 738.0]
["2026-09-22T19:59:25.815097+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:59:25.815125+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815133+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:25.815143+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:25.815145+00:00", "trade", 12.77, 478.0]
["2026-09-22T19:59:25.815146+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815146+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815148+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.815151+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.815154+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.815154+00:00", "trade", 12.77, 188.0]
["2026-09-22T19:59:25.815157+00:00", "trade", 12.77, 262.0]
["2026-09-22T19:59:25.815173+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:25.815202+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.815223+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.815226+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:25.815235+00:00", "trade", 12.765, 1524.0]
["2026-09-22T19:59:25.815236+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815256+00:00", "trade", 12.77, 238.0]
["2026-09-22T19:59:25.815256+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815271+00:00", "trade", 12.77, 51.0]
["2026-09-22T19:59:25.815299+00:00", "trade", 12.77, 70.0]
["2026-09-22T19:59:25.815306+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815311+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:25.815329+00:00", "trade", 12.77, 96.0]
["2026-09-22T19:59:25.815329+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:25.815335+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.815335+00:00", "trade", 12.77, 284.0]
["2026-09-22T19:59:25.815361+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815366+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815366+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815366+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815371+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815399+00:00", "trade", 12.77, 416.0]
["2026-09-22T19:59:25.815399+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:59:25.815407+00:00", "trade", 12.77, 230.0]
["2026-09-22T19:59:25.815407+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:25.815410+00:00", "trade", 12.77, 99.0]
["2026-09-22T19:59:25.815417+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:25.815420+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:25.815423+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.815426+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:25.815426+00:00", "trade", 12.77, 37.0]
["2026-09-22T19:59:25.815431+00:00", "trade", 12.77, 409.0]
["2026-09-22T19:59:25.815461+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815476+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815501+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815501+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815506+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815506+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815516+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815541+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815556+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:25.815561+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.815652+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.815702+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.815707+00:00", "trade", 12.765, 30.0]
["2026-09-22T19:59:25.815967+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.816057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.816153+00:00", "trade", 12.765, 53.0]
["2026-09-22T19:59:25.816183+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.816237+00:00", "trade", 12.765, 47.0]
["2026-09-22T19:59:25.816268+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.816318+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:25.817386+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.818363+00:00", "trade", 12.765, 89.0]
["2026-09-22T19:59:25.819616+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.820478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.822478+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.830712+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:25.834253+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:25.935320+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:26.265303+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:26.266635+00:00", "trade", 12.775, 40.0]
["2026-09-22T19:59:26.272950+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:26.434599+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:26.726777+00:00", "trade", 12.7954, 45.0]
["2026-09-22T19:59:26.780470+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:59:26.924743+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:27.036252+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:27.359736+00:00", "trade", 12.7701, 150.0]
["2026-09-22T19:59:27.360867+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:59:27.642414+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:27.642414+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:27.642417+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:27.763751+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:27.765205+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.005711+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.037403+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:28.053986+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.102985+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:28.105006+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:28.105010+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:28.105012+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:28.105012+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.105057+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.106100+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.107259+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:28.109052+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.109824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.251932+00:00", "trade", 12.77, 250.0]
["2026-09-22T19:59:28.252453+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.252503+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.252504+00:00", "trade", 12.77, 250.0]
["2026-09-22T19:59:28.296172+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.463022+00:00", "trade", 12.775, 24.0]
["2026-09-22T19:59:28.559422+00:00", "trade", 12.8006, 1439.0]
["2026-09-22T19:59:28.602719+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:28.634756+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.638892+00:00", "trade", 12.775, 325.0]
["2026-09-22T19:59:28.668900+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:28.670526+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.671163+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.674043+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:28.763971+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:28.775020+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.821595+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.838085+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:28.896393+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.049506+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:29.073765+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:59:29.080101+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:29.080780+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:59:29.083463+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.105069+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.182479+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:59:29.182545+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:29.182596+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:29.182663+00:00", "trade", 12.77, 164.0]
["2026-09-22T19:59:29.332665+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:59:29.349075+00:00", "trade", 12.772, 292.0]
["2026-09-22T19:59:29.528147+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:29.528256+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:29.528370+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:29.528496+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:29.528587+00:00", "trade", 12.775, 95.0]
["2026-09-22T19:59:29.528726+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.528779+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:59:29.529197+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:59:29.529368+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:29.635257+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:29.636081+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.637797+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:59:29.645246+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:29.645249+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.645757+00:00", "trade", 12.77, 99.0]
["2026-09-22T19:59:29.645764+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.648009+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.648085+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.648142+00:00", "trade", 12.77, 176.0]
["2026-09-22T19:59:29.648217+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:29.648280+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:59:29.648289+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.648334+00:00", "trade", 12.77, 212.0]
["2026-09-22T19:59:29.648385+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:29.648436+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.648593+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.648881+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.649811+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:29.650081+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:59:29.734726+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.889328+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:29.923482+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:29.923991+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.012135+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.199034+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.202539+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:30.204011+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.256461+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.278590+00:00", "trade", 12.775, 90.0]
["2026-09-22T19:59:30.332025+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.332571+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.476000+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:59:30.486186+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.635884+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:30.651612+00:00", "trade", 12.775, 42.0]
["2026-09-22T19:59:30.767639+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:59:30.867588+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867593+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867621+00:00", "trade", 12.77, 465.0]
["2026-09-22T19:59:30.867621+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:30.867627+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:30.867630+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:30.867633+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:30.867633+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:30.867636+00:00", "trade", 12.77, 286.0]
["2026-09-22T19:59:30.867642+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.867643+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867643+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867645+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.867654+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:59:30.867658+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:30.867658+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:30.867660+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:30.867660+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.867663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867673+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867693+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867708+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867780+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:30.867793+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867844+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:30.867844+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:30.867846+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:30.867929+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:30.867929+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:30.867931+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:30.867934+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:30.867937+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:30.867937+00:00", "trade", 12.77, 69.0]
["2026-09-22T19:59:30.867940+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:59:30.867940+00:00", "trade", 12.77, 153.0]
["2026-09-22T19:59:30.867944+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867947+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:30.867947+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:30.867947+00:00", "trade", 12.77, 35.0]
["2026-09-22T19:59:30.867949+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:59:30.867952+00:00", "trade", 12.77, 274.0]
["2026-09-22T19:59:30.867952+00:00", "trade", 12.77, 46.0]
["2026-09-22T19:59:30.867954+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867954+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867955+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.867955+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:30.867958+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.867964+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.867964+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868014+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868024+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868044+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868073+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:30.868084+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868149+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868168+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.868192+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:30.868320+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868330+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:30.868355+00:00", "trade", 12.77, 257.0]
["2026-09-22T19:59:30.868360+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:30.868360+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:30.868361+00:00", "trade", 12.77, 91.0]
["2026-09-22T19:59:30.868365+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:30.868367+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:30.868375+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868375+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:30.868395+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868395+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868570+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868576+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868595+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868766+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868826+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.868875+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:30.868878+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:30.868896+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:59:30.868905+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:30.869094+00:00", "trade", 12.77, 44.0]
["2026-09-22T19:59:30.869127+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.869858+00:00", "trade", 12.765, 16.0]
["2026-09-22T19:59:30.870002+00:00", "trade", 12.77, 91.0]
["2026-09-22T19:59:30.870395+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.870974+00:00", "trade", 12.77, 9.0]
["2026-09-22T19:59:30.871597+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.871723+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.871783+00:00", "trade", 12.77, 120.0]
["2026-09-22T19:59:30.872199+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.872201+00:00", "trade", 12.77, 270.0]
["2026-09-22T19:59:30.872344+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.872688+00:00", "trade", 12.77, 16.0]
["2026-09-22T19:59:30.873953+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.875012+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:30.877301+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.879612+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.896993+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.948029+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.948330+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.971073+00:00", "trade", 12.765, 74.0]
["2026-09-22T19:59:30.971390+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.971470+00:00", "trade", 12.765, 40.0]
["2026-09-22T19:59:30.974757+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:30.979574+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:30.979574+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:30.979579+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.979581+00:00", "trade", 12.76, 50.0]
["2026-09-22T19:59:30.979581+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:30.979583+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:30.979586+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:30.979586+00:00", "trade", 12.76, 1776.0]
["2026-09-22T19:59:30.979586+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:30.979654+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:30.980065+00:00", "trade", 12.76, 800.0]
["2026-09-22T19:59:30.980065+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:30.980067+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:30.980070+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:30.980112+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:30.980112+00:00", "trade", 12.76, 1500.0]
["2026-09-22T19:59:30.980115+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:31.076061+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:59:31.080467+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:31.080467+00:00", "trade", 12.765, 98.0]
["2026-09-22T19:59:31.172904+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.177240+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:31.187672+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:31.203791+00:00", "trade", 12.765, 90.0]
["2026-09-22T19:59:31.203793+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:31.203793+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:31.204834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.251681+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.349889+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.359746+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:31.391270+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:59:31.484825+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.536774+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:31.537370+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.581294+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.582005+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:31.582750+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:31.584778+00:00", "trade", 12.76, 444.0]
["2026-09-22T19:59:31.641668+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.643236+00:00", "trade", 12.765, 20.0]
["2026-09-22T19:59:31.645335+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:31.645368+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:59:31.647879+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:31.648890+00:00", "trade", 12.765, 8.0]
["2026-09-22T19:59:31.677713+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.677839+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.705409+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.868010+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.868056+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:31.895706+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.047743+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.149815+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.169141+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.170173+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:32.223252+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:32.248695+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.311800+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.322785+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:32.325553+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.334540+00:00", "trade", 12.765, 4900.0]
["2026-09-22T19:59:32.336544+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.336913+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:32.338504+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.347540+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.377575+00:00", "trade", 12.76, 1399.0]
["2026-09-22T19:59:32.377576+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.377578+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:32.377578+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:32.377632+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.385469+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:32.385470+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.404952+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.423302+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:32.481944+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.515624+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:32.646536+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.648185+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.712387+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.727628+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.786889+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.800897+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:32.824882+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:32.835269+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:32.835269+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.888471+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.889388+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.900419+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.911430+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:32.925721+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:32.926247+00:00", "trade", 12.76, 198.0]
["2026-09-22T19:59:32.931247+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.069336+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.094705+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:33.158366+00:00", "trade", 12.76, 102.0]
["2026-09-22T19:59:33.158399+00:00", "trade", 12.76, 121.0]
["2026-09-22T19:59:33.187817+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.191706+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:33.192545+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:33.195906+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.214225+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.214761+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.221542+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.306479+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.347863+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.348584+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.377633+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.388113+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.408828+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:33.463447+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.478365+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:33.479244+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:33.481183+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:33.481213+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:33.481282+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:33.481309+00:00", "trade", 12.765, 42.0]
["2026-09-22T19:59:33.496190+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.538893+00:00", "trade", 12.765, 15.0]
["2026-09-22T19:59:33.605742+00:00", "trade", 12.76, 17.0]
["2026-09-22T19:59:33.605796+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:33.605847+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:33.605895+00:00", "trade", 12.76, 268.0]
["2026-09-22T19:59:33.605971+00:00", "trade", 12.76, 81.0]
["2026-09-22T19:59:33.606025+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:33.606395+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:59:33.606425+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:33.606482+00:00", "trade", 12.76, 82.0]
["2026-09-22T19:59:33.606653+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.607140+00:00", "trade", 12.76, 62.0]
["2026-09-22T19:59:33.640433+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.642538+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:33.642727+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:33.651045+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:33.660172+00:00", "trade", 12.765, 134.0]
["2026-09-22T19:59:33.667918+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.668114+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.770121+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.770612+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:33.777020+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:33.963000+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.020777+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.053001+00:00", "trade", 12.765, 101.0]
["2026-09-22T19:59:34.168148+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:34.171059+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.268716+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.271578+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.271588+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.324118+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.326498+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.326503+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.383514+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.423038+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.483616+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:34.589248+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.591001+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:34.627778+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:34.705768+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:59:34.803748+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.804324+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:34.908361+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.083593+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.084390+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.084851+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.086239+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:35.138732+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.139450+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.146123+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:59:35.186813+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.199859+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.231975+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.308632+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.317843+00:00", "trade", 12.765, 66.0]
["2026-09-22T19:59:35.317843+00:00", "trade", 12.765, 34.0]
["2026-09-22T19:59:35.318466+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.318471+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.324258+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.337566+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.406846+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.407589+00:00", "trade", 12.765, 10.0]
["2026-09-22T19:59:35.408244+00:00", "trade", 12.765, 93.0]
["2026-09-22T19:59:35.409886+00:00", "trade", 12.76, 35.0]
["2026-09-22T19:59:35.418580+00:00", "trade", 12.76, 628.0]
["2026-09-22T19:59:35.489924+00:00", "trade", 12.765, 209.0]
["2026-09-22T19:59:35.499947+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.514288+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.514327+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.514478+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.514589+00:00", "trade", 12.76, 25.0]
["2026-09-22T19:59:35.514595+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.514595+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:35.514598+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.514602+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.514602+00:00", "trade", 12.76, 604.0]
["2026-09-22T19:59:35.514602+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.514607+00:00", "trade", 12.76, 19.0]
["2026-09-22T19:59:35.514607+00:00", "trade", 12.76, 57.0]
["2026-09-22T19:59:35.514607+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.514611+00:00", "trade", 12.76, 294.0]
["2026-09-22T19:59:35.514611+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:35.514613+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:35.514672+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.514717+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.514762+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.514772+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.514779+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.514781+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:35.514911+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:35.514920+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:35.514950+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.514993+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.515016+00:00", "trade", 12.76, 390.0]
["2026-09-22T19:59:35.515016+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.515070+00:00", "trade", 12.765, 400.0]
["2026-09-22T19:59:35.515082+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.515108+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.515153+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.515664+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.515708+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.515955+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.515960+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.516204+00:00", "trade", 12.76, 14.0]
["2026-09-22T19:59:35.535256+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.576224+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:35.576227+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.576228+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.576230+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.576232+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.576232+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:35.576235+00:00", "trade", 12.76, 195.0]
["2026-09-22T19:59:35.576317+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.576320+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.576320+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.576369+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.576371+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.576383+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.576384+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.576384+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.576389+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.576404+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.576805+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.576820+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.576820+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.576870+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.577161+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.577165+00:00", "trade", 12.76, 26.0]
["2026-09-22T19:59:35.577426+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.577847+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.578473+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:59:35.578809+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.580623+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:35.580765+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.582827+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:35.582829+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.584619+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:35.584894+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.584950+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.585663+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:35.588550+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:35.591602+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.591626+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:35.591629+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:35.591632+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.591656+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:59:35.591656+00:00", "trade", 12.76, 15.0]
["2026-09-22T19:59:35.591687+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:35.591689+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:35.591692+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:35.591698+00:00", "trade", 12.76, 445.0]
["2026-09-22T19:59:35.591701+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.591701+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.591705+00:00", "trade", 12.76, 219.0]
["2026-09-22T19:59:35.591705+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.591731+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:35.591785+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591845+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591865+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591885+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591888+00:00", "trade", 12.76, 415.0]
["2026-09-22T19:59:35.591888+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:59:35.591891+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591891+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591894+00:00", "trade", 12.76, 420.0]
["2026-09-22T19:59:35.591896+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591896+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591897+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.591897+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:35.591900+00:00", "trade", 12.76, 515.0]
["2026-09-22T19:59:35.591900+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591906+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:35.591931+00:00", "trade", 12.76, 187.0]
["2026-09-22T19:59:35.591931+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592206+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592206+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592254+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:35.592327+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.592684+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:35.593247+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:35.593292+00:00", "trade", 12.765, 11.0]
["2026-09-22T19:59:35.593373+00:00", "trade", 12.765, 7.0]
["2026-09-22T19:59:35.593750+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.593790+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.593806+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:35.595183+00:00", "trade", 12.765, 18.0]
["2026-09-22T19:59:35.596071+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.596176+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.596406+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.597013+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.598952+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.604636+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.685259+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:59:35.685593+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.685929+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.690299+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.695617+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.751432+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:35.804887+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.842140+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.845945+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.845949+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.846541+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:35.880177+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:36.010851+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.010866+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.014004+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.023885+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.023889+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.023891+00:00", "trade", 12.76, 628.0]
["2026-09-22T19:59:36.023925+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:36.023925+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:36.023927+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:36.023927+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:36.023927+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.023949+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.023952+00:00", "trade", 12.76, 489.0]
["2026-09-22T19:59:36.023952+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.023987+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:36.023993+00:00", "trade", 12.76, 104.0]
["2026-09-22T19:59:36.023993+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.023993+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.024000+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:36.024039+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:36.024045+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:36.024048+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:36.024048+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.024083+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.024108+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024108+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024123+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.024123+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:36.024123+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024126+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:59:36.024130+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:36.024130+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.024138+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024213+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024240+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:36.024318+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024454+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024460+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:59:36.024464+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024634+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024637+00:00", "trade", 12.76, 169.0]
["2026-09-22T19:59:36.024639+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.024646+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.024706+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.025178+00:00", "trade", 12.76, 120.0]
["2026-09-22T19:59:36.025383+00:00", "trade", 12.76, 31.0]
["2026-09-22T19:59:36.025386+00:00", "trade", 12.76, 69.0]
["2026-09-22T19:59:36.025386+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.025707+00:00", "trade", 12.76, 9.0]
["2026-09-22T19:59:36.028147+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.028488+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.032097+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.032197+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.032207+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.032377+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.033039+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:36.038395+00:00", "trade", 12.765, 6.0]
["2026-09-22T19:59:36.039915+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.040051+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.042667+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.042818+00:00", "trade", 12.765, 57.0]
["2026-09-22T19:59:36.060413+00:00", "trade", 12.76, 269.0]
["2026-09-22T19:59:36.077755+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:36.077810+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.077939+00:00", "trade", 12.76, 31.0]
["2026-09-22T19:59:36.077945+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.077945+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.077945+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.077948+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:36.077948+00:00", "trade", 12.76, 69.0]
["2026-09-22T19:59:36.078011+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.078044+00:00", "trade", 12.76, 16.0]
["2026-09-22T19:59:36.078046+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.078047+00:00", "trade", 12.76, 13.0]
["2026-09-22T19:59:36.078096+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.078111+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.078367+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.078751+00:00", "trade", 12.76, 46.0]
["2026-09-22T19:59:36.079027+00:00", "trade", 12.76, 81.0]
["2026-09-22T19:59:36.088308+00:00", "trade", 12.76, 87.0]
["2026-09-22T19:59:36.088310+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.088314+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.088322+00:00", "trade", 12.76, 113.0]
["2026-09-22T19:59:36.088360+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.088385+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:36.088431+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.088431+00:00", "trade", 12.76, 11.0]
["2026-09-22T19:59:36.088431+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088431+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088491+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088491+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088506+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088511+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088521+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088526+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.088526+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.089137+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.092495+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:36.139603+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.139603+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.139607+00:00", "trade", 12.76, 101.0]
["2026-09-22T19:59:36.139607+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.139609+00:00", "trade", 12.76, 1800.0]
["2026-09-22T19:59:36.139667+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.139692+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.139697+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.139763+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.139948+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.140048+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:59:36.140054+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:36.140493+00:00", "trade", 12.755, 1424.0]
["2026-09-22T19:59:36.140529+00:00", "trade", 12.755, 1524.0]
["2026-09-22T19:59:36.140532+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:36.140550+00:00", "trade", 12.755, 576.0]
["2026-09-22T19:59:36.140581+00:00", "trade", 12.755, 140.0]
["2026-09-22T19:59:36.140581+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:36.141128+00:00", "trade", 12.755, 948.0]
["2026-09-22T19:59:36.141182+00:00", "trade", 12.755, 752.0]
["2026-09-22T19:59:36.141444+00:00", "trade", 12.755, 772.0]
["2026-09-22T19:59:36.141501+00:00", "trade", 12.755, 828.0]
["2026-09-22T19:59:36.141592+00:00", "trade", 12.755, 1200.0]
["2026-09-22T19:59:36.141594+00:00", "trade", 12.755, 696.0]
["2026-09-22T19:59:36.141600+00:00", "trade", 12.755, 800.0]
["2026-09-22T19:59:36.141654+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:36.142139+00:00", "trade", 12.755, 900.0]
["2026-09-22T19:59:36.142448+00:00", "trade", 12.755, 620.0]
["2026-09-22T19:59:36.142782+00:00", "trade", 12.755, 280.0]
["2026-09-22T19:59:36.142839+00:00", "trade", 12.755, 700.0]
["2026-09-22T19:59:36.143137+00:00", "trade", 12.755, 1524.0]
["2026-09-22T19:59:36.143261+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.143452+00:00", "trade", 12.755, 152.0]
["2026-09-22T19:59:36.143543+00:00", "trade", 12.76, 133.0]
["2026-09-22T19:59:36.145115+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.145601+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.170129+00:00", "trade", 12.76, 16.0]
["2026-09-22T19:59:36.190773+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:36.190776+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:59:36.230846+00:00", "trade", 12.76, 700.0]
["2026-09-22T19:59:36.230924+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.230924+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.231205+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.235200+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:36.337897+00:00", "trade", 12.76, 140.0]
["2026-09-22T19:59:36.342925+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.400711+00:00", "trade", 12.76, 481.0]
["2026-09-22T19:59:36.400825+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:36.425829+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:36.429489+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.434806+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:36.467135+00:00", "trade", 12.76, 93.0]
["2026-09-22T19:59:36.467135+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:59:36.487334+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:59:36.492489+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:36.495553+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.584859+00:00", "trade", 12.7939, 31.0]
["2026-09-22T19:59:36.622154+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.625257+00:00", "trade", 12.75, 154.0]
["2026-09-22T19:59:36.630965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.691754+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:36.694235+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:36.702355+00:00", "trade", 12.76, 3885.0]
["2026-09-22T19:59:36.702355+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.702357+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:36.702360+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.702767+00:00", "trade", 12.755, 762.0]
["2026-09-22T19:59:36.702767+00:00", "trade", 12.755, 438.0]
["2026-09-22T19:59:36.791291+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:36.806089+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:36.816794+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:59:36.816822+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:36.817685+00:00", "trade", 12.755, 14.0]
["2026-09-22T19:59:36.888317+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.888713+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.891610+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:36.899235+00:00", "trade", 12.755, 800.0]
["2026-09-22T19:59:36.933583+00:00", "trade", 12.7843, 34.0]
["2026-09-22T19:59:36.935300+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:37.023944+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.027295+00:00", "trade", 12.755, 162.0]
["2026-09-22T19:59:37.027297+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.027301+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.027301+00:00", "trade", 12.75, 638.0]
["2026-09-22T19:59:37.027301+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:37.027377+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.027382+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.027457+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.027678+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.055379+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.056425+00:00", "trade", 12.755, 62.0]
["2026-09-22T19:59:37.056978+00:00", "trade", 12.76, 53.0]
["2026-09-22T19:59:37.058055+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.127276+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.127282+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.163856+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.164067+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.249766+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.252838+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.304905+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.450748+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.576312+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:37.576511+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:37.597627+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.620605+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:37.620687+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.637597+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.639541+00:00", "trade", 12.755, 22.0]
["2026-09-22T19:59:37.641886+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:59:37.690072+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.704197+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.889477+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:37.890042+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:37.903388+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.903391+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:37.905282+00:00", "trade", 12.755, 96.0]
["2026-09-22T19:59:37.973400+00:00", "trade", 12.755, 590.0]
["2026-09-22T19:59:37.973403+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.974808+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.974808+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:37.974810+00:00", "trade", 12.755, 146.0]
["2026-09-22T19:59:37.974931+00:00", "trade", 12.755, 68.0]
["2026-09-22T19:59:37.975042+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:37.975911+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.006130+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:38.007922+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.027354+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.080610+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.139174+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.139635+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.185645+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:38.325803+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.379546+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.427199+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.427364+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.447422+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.658068+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:38.659036+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:38.659054+00:00", "trade", 12.755, 6.0]
["2026-09-22T19:59:38.661165+00:00", "trade", 12.755, 8.0]
["2026-09-22T19:59:38.688076+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:38.688082+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:38.695512+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:38.773445+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:59:38.826086+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:38.849989+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.001282+00:00", "trade", 12.755, 76.0]
["2026-09-22T19:59:39.001438+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.002022+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.002386+00:00", "trade", 12.755, 315.0]
["2026-09-22T19:59:39.031996+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.032198+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.032201+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.032322+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.032607+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.032693+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.033022+00:00", "trade", 12.755, 409.0]
["2026-09-22T19:59:39.036026+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.082448+00:00", "trade", 12.75, 126.0]
["2026-09-22T19:59:39.133777+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:39.133801+00:00", "trade", 12.755, 70.0]
["2026-09-22T19:59:39.133843+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:59:39.133846+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:39.134054+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.134164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.134195+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:39.134195+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:59:39.134354+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:39.134414+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:39.134748+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:39.134748+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:39.134751+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:39.134846+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.135097+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:59:39.135470+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:39.147811+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.167859+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.171483+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:39.226821+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:39.273224+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.273242+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:39.273255+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:39.273255+00:00", "trade", 12.76, 54.0]
["2026-09-22T19:59:39.273260+00:00", "trade", 12.76, 46.0]
["2026-09-22T19:59:39.273295+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.273308+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:39.273498+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:39.273640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.273676+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.273678+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:39.273678+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:39.273681+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:39.273726+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.274006+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.274144+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:59:39.285779+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.324159+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:59:39.337006+00:00", "trade", 12.7509, 3340.0]
["2026-09-22T19:59:39.337397+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.380775+00:00", "trade", 12.755, 80.0]
["2026-09-22T19:59:39.382351+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:39.407418+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.430553+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.450757+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.523434+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.523458+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:39.523461+00:00", "trade", 12.75, 1500.0]
["2026-09-22T19:59:39.523465+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:39.523488+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:59:39.534987+00:00", "trade", 12.755, 80.0]
["2026-09-22T19:59:39.540695+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.608536+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.611715+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:39.628633+00:00", "trade", 12.7501, 5000.0]
["2026-09-22T19:59:39.630368+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.630383+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.630633+00:00", "trade", 12.755, 95.0]
["2026-09-22T19:59:39.630633+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:39.630834+00:00", "trade", 12.755, 13.0]
["2026-09-22T19:59:39.631189+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:39.631727+00:00", "trade", 12.755, 555.0]
["2026-09-22T19:59:39.639966+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.642755+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:39.645940+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.646207+00:00", "trade", 12.755, 34.0]
["2026-09-22T19:59:39.646583+00:00", "trade", 12.755, 7.0]
["2026-09-22T19:59:39.648952+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.652305+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.652687+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:39.652699+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:39.652865+00:00", "trade", 12.755, 500.0]
["2026-09-22T19:59:39.724636+00:00", "trade", 12.755, 48.0]
["2026-09-22T19:59:39.747975+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.747981+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:39.748058+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.761687+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:39.776868+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.780981+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:39.791250+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:39.798292+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.811153+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.824174+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:39.920392+00:00", "trade", 12.755, 681.0]
["2026-09-22T19:59:39.948611+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.070950+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.079488+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.106009+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.116058+00:00", "trade", 12.755, 12.0]
["2026-09-22T19:59:40.140407+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:59:40.215419+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.215457+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.215880+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.273732+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.330402+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.332311+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.342545+00:00", "trade", 12.755, 218.0]
["2026-09-22T19:59:40.382654+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:59:40.388118+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:40.418476+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.447430+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.572069+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.572069+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.572071+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.572074+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.572074+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.572077+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:59:40.572077+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:59:40.572136+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.572156+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.572498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.573074+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.573740+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:59:40.574106+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.607235+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.650669+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:40.657570+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:40.660800+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:40.660950+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.662499+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:40.761690+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:40.775150+00:00", "trade", 12.75, 25.0]
["2026-09-22T19:59:40.775153+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:59:40.775159+00:00", "trade", 12.75, 2000.0]
["2026-09-22T19:59:40.775159+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.775159+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.775162+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.775162+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.775165+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:40.775165+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.775168+00:00", "trade", 12.75, 367.0]
["2026-09-22T19:59:40.775269+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.775706+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.775805+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:40.776051+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.776199+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.776232+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.776233+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.776257+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.776350+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:40.778819+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.779537+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.779901+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.780186+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.780569+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:59:40.790516+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.817346+00:00", "trade", 12.75, 1000.0]
["2026-09-22T19:59:40.820290+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.820342+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.820353+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.828256+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.828256+00:00", "trade", 12.75, 31.0]
["2026-09-22T19:59:40.828330+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.828352+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.828355+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.828458+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.828504+00:00", "trade", 12.75, 169.0]
["2026-09-22T19:59:40.828509+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.828752+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.828761+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.828761+00:00", "quote", 12.74, 12.76]
["2026-09-22T19:59:40.828782+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828786+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828791+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828842+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:40.828852+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828872+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828887+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828897+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828912+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828927+00:00", "trade", 12.75, 130.0]
["2026-09-22T19:59:40.828930+00:00", "trade", 12.75, 370.0]
["2026-09-22T19:59:40.828945+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:40.828948+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:40.828951+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.828954+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.828957+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828957+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828961+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:40.828961+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.828961+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.828962+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828963+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.828967+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.828967+00:00", "trade", 12.75, 130.0]
["2026-09-22T19:59:40.828969+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.828969+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.828969+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.828972+00:00", "trade", 12.75, 424.0]
["2026-09-22T19:59:40.828972+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:40.828975+00:00", "trade", 12.75, 249.0]
["2026-09-22T19:59:40.828987+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.828990+00:00", "trade", 12.75, 20.0]
["2026-09-22T19:59:40.828993+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829017+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829022+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829022+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829026+00:00", "trade", 12.75, 251.0]
["2026-09-22T19:59:40.829037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829037+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829041+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.829042+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829052+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829052+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829072+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829162+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829188+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829192+00:00", "trade", 12.75, 432.0]
["2026-09-22T19:59:40.829192+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:40.829193+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829194+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:40.829198+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829199+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:40.829199+00:00", "trade", 12.75, 420.0]
["2026-09-22T19:59:40.829203+00:00", "trade", 12.75, 10.0]
["2026-09-22T19:59:40.829203+00:00", "trade", 12.75, 450.0]
["2026-09-22T19:59:40.829203+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:40.829206+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.829219+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829231+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.829232+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829245+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.829256+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829256+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.829262+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829262+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829266+00:00", "trade", 12.75, 332.0]
["2026-09-22T19:59:40.829267+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829267+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829269+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.829273+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.829278+00:00", "trade", 12.75, 46.0]
["2026-09-22T19:59:40.829278+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.829281+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829323+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:40.829330+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829348+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829353+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829363+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.829363+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.829372+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:40.829388+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829411+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:40.829435+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.829458+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829508+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829513+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829518+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:40.829578+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.829730+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:40.829744+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.829919+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.829959+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.830260+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.831393+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.831423+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.832535+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:40.833077+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.833098+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.833272+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.833282+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.833297+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.833337+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.833450+00:00", "trade", 12.755, 206.0]
["2026-09-22T19:59:40.833456+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:40.833738+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.834184+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.838705+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.839061+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.839291+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.886694+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.911669+00:00", "trade", 12.755, 30.0]
["2026-09-22T19:59:40.912626+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.916029+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:40.917102+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.928457+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:40.928460+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:40.928463+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.928469+00:00", "trade", 12.75, 55.0]
["2026-09-22T19:59:40.929140+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.929895+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:40.930845+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:40.930845+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:40.930848+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:40.930848+00:00", "trade", 12.75, 110.0]
["2026-09-22T19:59:40.930919+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:40.932751+00:00", "trade", 12.755, 93.0]
["2026-09-22T19:59:40.961340+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:41.003842+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.003870+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:41.004298+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.004349+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.007140+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.007677+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.032225+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.049568+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:41.049570+00:00", "trade", 12.75, 38.0]
["2026-09-22T19:59:41.049573+00:00", "trade", 12.75, 5.0]
["2026-09-22T19:59:41.055420+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.066500+00:00", "trade", 12.75, 629.0]
["2026-09-22T19:59:41.079512+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.084319+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.092353+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.092353+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.099624+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:41.105955+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.105984+00:00", "trade", 12.755, 600.0]
["2026-09-22T19:59:41.111183+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.111669+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.117914+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.152776+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.152838+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:41.207623+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:41.208008+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.210859+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.213685+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:41.214157+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.214383+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.214714+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.217107+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:41.249416+00:00", "trade", 12.75, 296.0]
["2026-09-22T19:59:41.250018+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.324670+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.326549+00:00", "trade", 12.75, 116.0]
["2026-09-22T19:59:41.326552+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.326600+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.326890+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.328995+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.329000+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.365916+00:00", "trade", 12.75, 383.0]
["2026-09-22T19:59:41.365922+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.365922+00:00", "trade", 12.75, 972.0]
["2026-09-22T19:59:41.366427+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.366427+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.366442+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:41.366442+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:41.366442+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.366445+00:00", "trade", 12.75, 1500.0]
["2026-09-22T19:59:41.366479+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.366487+00:00", "trade", 12.75, 900.0]
["2026-09-22T19:59:41.366517+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:41.366519+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.366605+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.366608+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.366890+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.369248+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:41.370024+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:59:41.370950+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.377100+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.384617+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.384617+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.384622+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.384623+00:00", "trade", 12.75, 1200.0]
["2026-09-22T19:59:41.384623+00:00", "trade", 12.75, 851.0]
["2026-09-22T19:59:41.384629+00:00", "trade", 12.75, 194.0]
["2026-09-22T19:59:41.384955+00:00", "trade", 12.75, 90.0]
["2026-09-22T19:59:41.384955+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:41.384960+00:00", "trade", 12.75, 99.0]
["2026-09-22T19:59:41.384978+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385008+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385018+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385028+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385033+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385044+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385049+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385049+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385049+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385049+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385073+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385084+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385094+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385129+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385132+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:41.385134+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385139+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385144+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385154+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.385159+00:00", "trade", 12.75, 176.0]
["2026-09-22T19:59:41.385164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385169+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385174+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385179+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385184+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385434+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.385560+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.386088+00:00", "trade", 12.75, 91.0]
["2026-09-22T19:59:41.386177+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.386247+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:41.387203+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:59:41.387582+00:00", "trade", 12.75, 116.0]
["2026-09-22T19:59:41.390276+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.410760+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.430025+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.443825+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:41.444054+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.444435+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.447321+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.447327+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.459039+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.463199+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.501039+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:41.517172+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.539106+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:41.540198+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:41.580473+00:00", "trade", 12.755, 297.0]
["2026-09-22T19:59:41.580476+00:00", "trade", 12.755, 103.0]
["2026-09-22T19:59:41.580744+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.580764+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.581155+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.581285+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.581505+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.581566+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.581585+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.589454+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.591434+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.591434+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.595383+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.606009+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:41.622498+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.622668+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.641844+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.641972+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:41.641994+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.642030+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642032+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642035+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.642064+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.642345+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.642408+00:00", "trade", 12.75, 91.0]
["2026-09-22T19:59:41.642411+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:59:41.642414+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642421+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642435+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642445+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.642447+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642567+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642691+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.642832+00:00", "trade", 12.75, 91.0]
["2026-09-22T19:59:41.642850+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.642853+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.642966+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643057+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643067+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643082+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:41.643085+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:41.643117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643117+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643142+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643217+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643222+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643337+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643347+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.643388+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.643413+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.644035+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.646505+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.646851+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.650845+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.653762+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.658574+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:41.658671+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:41.692198+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.692212+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.692359+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.692648+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:41.692651+00:00", "trade", 12.75, 1800.0]
["2026-09-22T19:59:41.692659+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.692735+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.692965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.692991+00:00", "trade", 12.75, 55.0]
["2026-09-22T19:59:41.693015+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.693141+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.693146+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.693220+00:00", "trade", 12.75, 46.0]
["2026-09-22T19:59:41.693356+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.693707+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.694985+00:00", "trade", 12.75, 55.0]
["2026-09-22T19:59:41.696125+00:00", "trade", 12.75, 50.0]
["2026-09-22T19:59:41.696960+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.704062+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.720281+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:41.720335+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:41.720404+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:41.721902+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:41.722753+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:41.775967+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.775973+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.775985+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:41.776033+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776046+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.776049+00:00", "trade", 12.75, 600.0]
["2026-09-22T19:59:41.776052+00:00", "trade", 12.75, 553.0]
["2026-09-22T19:59:41.776052+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.776053+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776055+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.776064+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.776067+00:00", "trade", 12.75, 432.0]
["2026-09-22T19:59:41.776070+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:41.776073+00:00", "trade", 12.75, 200.0]
["2026-09-22T19:59:41.776079+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.776108+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776118+00:00", "trade", 12.75, 547.0]
["2026-09-22T19:59:41.776123+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776124+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:41.776124+00:00", "trade", 12.75, 1100.0]
["2026-09-22T19:59:41.776133+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776136+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.776145+00:00", "trade", 12.75, 259.0]
["2026-09-22T19:59:41.776148+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776158+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776169+00:00", "quote", 12.74, 12.75]
["2026-09-22T19:59:41.776169+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776169+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776169+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776187+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.776188+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776203+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776218+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776223+00:00", "trade", 12.75, 500.0]
["2026-09-22T19:59:41.776233+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776243+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776253+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776268+00:00", "trade", 12.75, 14.0]
["2026-09-22T19:59:41.776274+00:00", "trade", 12.75, 76.0]
["2026-09-22T19:59:41.776302+00:00", "trade", 12.75, 610.0]
["2026-09-22T19:59:41.776302+00:00", "trade", 12.75, 700.0]
["2026-09-22T19:59:41.776303+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776304+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.776328+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776333+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776339+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776348+00:00", "quote", 12.75, 12.75]
["2026-09-22T19:59:41.776454+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776587+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.776589+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776589+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776749+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776830+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776830+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776830+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776918+00:00", "trade", 12.75, 1.0]
["2026-09-22T19:59:41.776935+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776935+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776935+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.776957+00:00", "trade", 12.75, 300.0]
["2026-09-22T19:59:41.776957+00:00", "trade", 12.75, 477.0]
["2026-09-22T19:59:41.776957+00:00", "trade", 12.75, 23.0]
["2026-09-22T19:59:41.776990+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.777110+00:00", "trade", 12.75, 9.0]
["2026-09-22T19:59:41.777110+00:00", "trade", 12.75, 91.0]
["2026-09-22T19:59:41.777366+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.777862+00:00", "trade", 12.75, 11.0]
["2026-09-22T19:59:41.777871+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:41.778226+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.779233+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.779726+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.780103+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.780278+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.780308+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.781626+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.782122+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.787640+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.840447+00:00", "trade", 12.7505, 550.0]
["2026-09-22T19:59:41.840477+00:00", "trade", 12.75, 46.0]
["2026-09-22T19:59:41.867312+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:41.874508+00:00", "trade", 12.755, 200.0]
["2026-09-22T19:59:41.874779+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:41.874839+00:00", "trade", 12.75, 92.0]
["2026-09-22T19:59:41.875118+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.889439+00:00", "trade", 12.75, 6.0]
["2026-09-22T19:59:41.896840+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:41.994782+00:00", "trade", 12.755, 18.0]
["2026-09-22T19:59:42.087436+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:42.125849+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:42.127292+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:42.213766+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:42.213844+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:42.214322+00:00", "trade", 12.75, 400.0]
["2026-09-22T19:59:42.214329+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.214796+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.214796+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.218610+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.310363+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.534956+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.583832+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.621863+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.623301+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.629737+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.629777+00:00", "trade", 12.75, 95.0]
["2026-09-22T19:59:42.649615+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:42.651663+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:42.651826+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:42.651880+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:42.655143+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:42.655627+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:59:42.656917+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:42.674052+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:42.696527+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:42.729515+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:42.729576+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:42.729756+00:00", "trade", 12.75, 66.0]
["2026-09-22T19:59:42.729804+00:00", "trade", 12.75, 27.0]
["2026-09-22T19:59:42.729864+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:42.729915+00:00", "trade", 12.75, 3.0]
["2026-09-22T19:59:42.729970+00:00", "trade", 12.75, 24.0]
["2026-09-22T19:59:42.730322+00:00", "trade", 12.75, 76.0]
["2026-09-22T19:59:42.731088+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:42.778465+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.785268+00:00", "trade", 12.75, 51.0]
["2026-09-22T19:59:42.785276+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.879901+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.882186+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.884166+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:42.884708+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.029862+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.204031+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.206302+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.206302+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.206933+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.248342+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.485004+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.486348+00:00", "trade", 12.75, 36.0]
["2026-09-22T19:59:43.627523+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.630104+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.630727+00:00", "trade", 12.75, 18.0]
["2026-09-22T19:59:43.630730+00:00", "trade", 12.75, 182.0]
["2026-09-22T19:59:43.630751+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.631472+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:43.649405+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:43.649519+00:00", "trade", 12.75, 21.0]
["2026-09-22T19:59:43.650629+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:43.654216+00:00", "trade", 12.755, 16.0]
["2026-09-22T19:59:43.720563+00:00", "trade", 12.75, 2.0]
["2026-09-22T19:59:43.720605+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.721002+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.722241+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.765775+00:00", "trade", 12.75, 68.0]
["2026-09-22T19:59:43.767616+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:43.768295+00:00", "trade", 12.75, 4.0]
["2026-09-22T19:59:43.768713+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.800499+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.845486+00:00", "trade", 12.75, 96.0]
["2026-09-22T19:59:43.886022+00:00", "trade", 12.75, 100.0]
["2026-09-22T19:59:43.941359+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.127270+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:44.127974+00:00", "trade", 12.755, 300.0]
["2026-09-22T19:59:44.183359+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.243999+00:00", "trade", 12.75, 418.0]
["2026-09-22T19:59:44.244002+00:00", "trade", 12.75, 420.0]
["2026-09-22T19:59:44.244020+00:00", "trade", 12.75, 162.0]
["2026-09-22T19:59:44.244033+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.244830+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.315680+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:44.352740+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:44.380598+00:00", "trade", 12.755, 75.0]
["2026-09-22T19:59:44.452202+00:00", "trade", 12.755, 1.0]
["2026-09-22T19:59:44.458998+00:00", "trade", 12.755, 511.0]
["2026-09-22T19:59:44.474749+00:00", "trade", 12.75, 160.0]
["2026-09-22T19:59:44.530105+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:44.530995+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:44.644164+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.645757+00:00", "trade", 12.755, 250.0]
["2026-09-22T19:59:44.646560+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.647128+00:00", "trade", 12.755, 150.0]
["2026-09-22T19:59:44.647197+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:44.647272+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:44.648117+00:00", "trade", 12.755, 250.0]
["2026-09-22T19:59:44.649269+00:00", "trade", 12.755, 150.0]
["2026-09-22T19:59:44.652676+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:44.653241+00:00", "trade", 12.755, 7.0]
["2026-09-22T19:59:44.658288+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.671251+00:00", "trade", 12.755, 9.0]
["2026-09-22T19:59:44.672595+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:44.679187+00:00", "trade", 12.755, 4.0]
["2026-09-22T19:59:44.734398+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.909983+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:44.910653+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:44.929367+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.930013+00:00", "trade", 12.755, 41.0]
["2026-09-22T19:59:44.934083+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.934395+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:44.934395+00:00", "trade", 12.755, 5.0]
["2026-09-22T19:59:44.934649+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.934965+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.935095+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:44.945909+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:44.946113+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:44.946976+00:00", "trade", 12.7525, 600.0]
["2026-09-22T19:59:44.982581+00:00", "trade", 12.755, 20.0]
["2026-09-22T19:59:45.048293+00:00", "trade", 12.755, 800.0]
["2026-09-22T19:59:45.123908+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:45.167322+00:00", "trade", 12.755, 10.0]
["2026-09-22T19:59:45.217108+00:00", "trade", 12.755, 100.0]
["2026-09-22T19:59:45.301110+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.312645+00:00", "trade", 12.755, 2.0]
["2026-09-22T19:59:45.336658+00:00", "trade", 12.755, 3.0]
["2026-09-22T19:59:45.336736+00:00", "trade", 12.755, 120.0]
["2026-09-22T19:59:45.348722+00:00", "trade", 12.75, 77.0]
["2026-09-22T19:59:45.475467+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:45.475522+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:45.475537+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475537+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475540+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:45.475543+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:59:45.475543+00:00", "trade", 12.76, 191.0]
["2026-09-22T19:59:45.475546+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475546+00:00", "trade", 12.76, 23.0]
["2026-09-22T19:59:45.475552+00:00", "trade", 12.76, 298.0]
["2026-09-22T19:59:45.475555+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475565+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475565+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475570+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475570+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475575+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475575+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475580+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475580+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475585+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:45.475585+00:00", "quote", 12.75, 12.76]
["2026-09-22T19:59:45.475591+00:00", "trade", 12.76, 60.0]
["2026-09-22T19:59:45.475594+00:00", "trade", 12.76, 80.0]
["2026-09-22T19:59:45.475606+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475606+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475615+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:59:45.475627+00:00", "trade", 12.76, 55.0]
["2026-09-22T19:59:45.475630+00:00", "trade", 12.76, 56.0]
["2026-09-22T19:59:45.475639+00:00", "trade", 12.76, 149.0]
["2026-09-22T19:59:45.475639+00:00", "trade", 12.76, 285.0]
["2026-09-22T19:59:45.475645+00:00", "trade", 12.76, 340.0]
["2026-09-22T19:59:45.475651+00:00", "trade", 12.76, 68.0]
["2026-09-22T19:59:45.475654+00:00", "trade", 12.76, 1211.0]
["2026-09-22T19:59:45.475654+00:00", "trade", 12.76, 25.0]
["2026-09-22T19:59:45.475660+00:00", "trade", 12.76, 10.0]
["2026-09-22T19:59:45.475660+00:00", "trade", 12.76, 973.0]
["2026-09-22T19:59:45.475663+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475663+00:00", "trade", 12.76, 500.0]
["2026-09-22T19:59:45.475666+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:45.475666+00:00", "trade", 12.76, 400.0]
["2026-09-22T19:59:45.475669+00:00", "trade", 12.76, 275.0]
["2026-09-22T19:59:45.475669+00:00", "trade", 12.76, 68.0]
["2026-09-22T19:59:45.475676+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475676+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475676+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475676+00:00", "trade", 12.76, 200.0]
["2026-09-22T19:59:45.475679+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475679+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:59:45.475684+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475684+00:00", "trade", 12.76, 1400.0]
["2026-09-22T19:59:45.475684+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:45.475685+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:45.475688+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475688+00:00", "trade", 12.76, 1400.0]
["2026-09-22T19:59:45.475694+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:45.475694+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475694+00:00", "trade", 12.76, 4.0]
["2026-09-22T19:59:45.475695+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:45.475699+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:59:45.475699+00:00", "trade", 12.76, 300.0]
["2026-09-22T19:59:45.475699+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:59:45.475703+00:00", "trade", 12.76, 25.0]
["2026-09-22T19:59:45.475703+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475709+00:00", "trade", 12.76, 22.0]
["2026-09-22T19:59:45.475709+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475709+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475711+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:59:45.475711+00:00", "quote", 12.76, 12.76]
["2026-09-22T19:59:45.475714+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:59:45.475714+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475714+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475717+00:00", "trade", 12.76, 8046.0]
["2026-09-22T19:59:45.475723+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475726+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475729+00:00", "trade", 12.76, 1054.0]
["2026-09-22T19:59:45.475732+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475732+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:45.475735+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.475834+00:00", "trade", 12.76, 124.0]
["2026-09-22T19:59:45.475911+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.475926+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.475936+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.475986+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.475991+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476146+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476252+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476257+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476297+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476352+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476466+00:00", "trade", 12.76, 76.0]
["2026-09-22T19:59:45.476472+00:00", "trade", 12.76, 24.0]
["2026-09-22T19:59:45.476828+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.476953+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.477001+00:00", "trade", 12.76, 100.0]
["2026-09-22T19:59:45.477049+00:00", "trade", 12.765, 33.0]
["2026-09-22T19:59:45.477058+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.477159+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.477269+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:45.477284+00:00", "trade", 12.765, 154.0]
["2026-09-22T19:59:45.477305+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:45.477326+00:00", "trade", 12.765, 146.0]
["2026-09-22T19:59:45.477551+00:00", "trade", 12.77, 107.0]
["2026-09-22T19:59:45.477651+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:45.479379+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.485283+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.485834+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.487995+00:00", "trade", 12.76, 20.0]
["2026-09-22T19:59:45.488025+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:45.488049+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:59:45.522246+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.528781+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:45.530480+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:45.534429+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:45.570386+00:00", "trade", 12.765, 29.0]
["2026-09-22T19:59:45.570388+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:45.570391+00:00", "trade", 12.765, 571.0]
["2026-09-22T19:59:45.575658+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.579146+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.607283+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.643233+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.643689+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.644286+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.645017+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:45.650044+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:45.669789+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:45.669822+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:45.679614+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:45.684647+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:45.689997+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:45.702477+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:45.727340+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:45.970324+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:45.970702+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:46.019193+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:46.019193+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:46.019197+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.019226+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:59:46.019236+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:59:46.019533+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:59:46.019613+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.019647+00:00", "trade", 12.77, 302.0]
["2026-09-22T19:59:46.019680+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.019686+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.019704+00:00", "trade", 12.765, 500.0]
["2026-09-22T19:59:46.019707+00:00", "trade", 12.77, 198.0]
["2026-09-22T19:59:46.019752+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.020089+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.020154+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.020279+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.025258+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:59:46.025853+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.026031+00:00", "trade", 12.77, 10.0]
["2026-09-22T19:59:46.026034+00:00", "trade", 12.77, 128.0]
["2026-09-22T19:59:46.026070+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:46.026076+00:00", "trade", 12.77, 59.0]
["2026-09-22T19:59:46.026599+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.026608+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:59:46.026608+00:00", "trade", 12.77, 18.0]
["2026-09-22T19:59:46.026612+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:46.026614+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:46.026678+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:46.026680+00:00", "trade", 12.77, 23.0]
["2026-09-22T19:59:46.026720+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.026770+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.027201+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.027384+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:46.030669+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.036759+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.037073+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:46.037076+00:00", "trade", 12.77, 30.0]
["2026-09-22T19:59:46.037563+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:59:46.037565+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.037566+00:00", "trade", 12.77, 72.0]
["2026-09-22T19:59:46.038127+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.038294+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:46.038297+00:00", "trade", 12.77, 42.0]
["2026-09-22T19:59:46.038874+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.039055+00:00", "trade", 12.77, 11.0]
["2026-09-22T19:59:46.241079+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.277883+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.278894+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.443254+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.443686+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.443691+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.443801+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.443877+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.443896+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.454371+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.475792+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:46.485066+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:46.540924+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.589796+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.638647+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.650408+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:46.651187+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:46.651202+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:46.651599+00:00", "trade", 12.76, 5.0]
["2026-09-22T19:59:46.653821+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:46.656846+00:00", "trade", 12.765, 8.0]
["2026-09-22T19:59:46.660566+00:00", "trade", 12.76, 7.0]
["2026-09-22T19:59:46.687432+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.722937+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:46.723199+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723202+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723205+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723211+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723400+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723448+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723451+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.723803+00:00", "trade", 12.765, 93.0]
["2026-09-22T19:59:46.723803+00:00", "trade", 12.765, 7.0]
["2026-09-22T19:59:46.736764+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.762505+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.767082+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776359+00:00", "trade", 12.765, 162.0]
["2026-09-22T19:59:46.776359+00:00", "trade", 12.765, 138.0]
["2026-09-22T19:59:46.776615+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776622+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776624+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776645+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776765+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776858+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.776861+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.777150+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.777198+00:00", "trade", 12.765, 95.0]
["2026-09-22T19:59:46.777246+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:46.777977+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.782963+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.833666+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.833814+00:00", "trade", 12.765, 62.0]
["2026-09-22T19:59:46.833817+00:00", "trade", 12.765, 138.0]
["2026-09-22T19:59:46.833820+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834069+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834069+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834075+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834078+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834259+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834310+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834316+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834602+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.834689+00:00", "trade", 12.765, 48.0]
["2026-09-22T19:59:46.835146+00:00", "trade", 12.765, 52.0]
["2026-09-22T19:59:46.835230+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.837771+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:46.840231+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.849667+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.888502+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.888625+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:46.888899+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.888902+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.888905+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.888908+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.889091+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.889142+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.889148+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.889431+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.895057+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:46.941358+00:00", "trade", 12.765, 38.0]
["2026-09-22T19:59:47.097616+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:47.099198+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.177940+00:00", "trade", 12.7662, 1.0]
["2026-09-22T19:59:47.224953+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:47.234215+00:00", "trade", 12.77, 19.0]
["2026-09-22T19:59:47.387366+00:00", "trade", 12.77, 481.0]
["2026-09-22T19:59:47.387420+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:47.388010+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.388080+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.392322+00:00", "trade", 12.76, 2.0]
["2026-09-22T19:59:47.392487+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:47.392905+00:00", "trade", 12.765, 8.0]
["2026-09-22T19:59:47.392933+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:47.398929+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:47.481001+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.583977+00:00", "trade", 12.765, 50.0]
["2026-09-22T19:59:47.584328+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:59:47.648224+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:47.648582+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:47.671100+00:00", "trade", 12.765, 154.0]
["2026-09-22T19:59:47.785630+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.785759+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:47.786024+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.786030+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.786039+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.786222+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.786270+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.786646+00:00", "trade", 12.765, 99.0]
["2026-09-22T19:59:47.786646+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:47.791343+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.791855+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.792173+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.814207+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.816943+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:59:47.817566+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.820609+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:47.843956+00:00", "trade", 12.76, 94.0]
["2026-09-22T19:59:47.844113+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.844254+00:00", "trade", 12.765, 300.0]
["2026-09-22T19:59:47.844519+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.844519+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.844756+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.844956+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.845417+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:47.859774+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.905143+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.905276+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.905278+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:47.905555+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.908673+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.911623+00:00", "trade", 12.76, 3.0]
["2026-09-22T19:59:47.919944+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.936823+00:00", "trade", 12.765, 5.0]
["2026-09-22T19:59:47.938026+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:47.954018+00:00", "trade", 12.765, 3.0]
["2026-09-22T19:59:47.957341+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:47.983993+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:47.984156+00:00", "trade", 12.76, 12.0]
["2026-09-22T19:59:47.984848+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.006126+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:48.054884+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.064064+00:00", "trade", 12.76, 18.0]
["2026-09-22T19:59:48.103626+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.152640+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:48.169196+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.178441+00:00", "trade", 12.765, 1.0]
["2026-09-22T19:59:48.201143+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.202234+00:00", "trade", 12.765, 9.0]
["2026-09-22T19:59:48.203752+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:48.206720+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:48.215300+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:48.249617+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.284759+00:00", "trade", 12.77, 87.0]
["2026-09-22T19:59:48.285824+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.292298+00:00", "trade", 12.765, 7.0]
["2026-09-22T19:59:48.298650+00:00", "trade", 12.765, 162.0]
["2026-09-22T19:59:48.298650+00:00", "trade", 12.765, 38.0]
["2026-09-22T19:59:48.299202+00:00", "trade", 12.76, 25.0]
["2026-09-22T19:59:48.311265+00:00", "trade", 12.76, 1.0]
["2026-09-22T19:59:48.311740+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.344746+00:00", "trade", 12.76, 25.0]
["2026-09-22T19:59:48.347467+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.347630+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.396090+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.409739+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:59:48.445187+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:48.482082+00:00", "trade", 12.76, 638.0]
["2026-09-22T19:59:48.482867+00:00", "trade", 12.76, 600.0]
["2026-09-22T19:59:48.482939+00:00", "trade", 12.76, 362.0]
["2026-09-22T19:59:48.493948+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.522071+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.524236+00:00", "trade", 12.76, 6.0]
["2026-09-22T19:59:48.542294+00:00", "trade", 12.765, 100.0]
["2026-09-22T19:59:48.591906+00:00", "trade", 12.765, 200.0]
["2026-09-22T19:59:48.601860+00:00", "trade", 12.77, 19.0]
["2026-09-22T19:59:48.638087+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:59:48.640315+00:00", "trade", 12.765, 119.0]
["2026-09-22T19:59:48.650711+00:00", "trade", 12.77, 413.0]
["2026-09-22T19:59:48.650731+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.650780+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:48.651422+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.651863+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.651903+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.654665+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.659723+00:00", "trade", 12.765, 4.0]
["2026-09-22T19:59:48.689476+00:00", "trade", 12.765, 2.0]
["2026-09-22T19:59:48.690144+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.699396+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.700113+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.705883+00:00", "trade", 12.76, 8.0]
["2026-09-22T19:59:48.721404+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.740568+00:00", "trade", 12.77, 36.0]
["2026-09-22T19:59:48.741169+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.741205+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.741208+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:48.741208+00:00", "trade", 12.77, 900.0]
["2026-09-22T19:59:48.741211+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.741388+00:00", "trade", 12.77, 5.0]
["2026-09-22T19:59:48.741403+00:00", "trade", 12.77, 59.0]
["2026-09-22T19:59:48.741406+00:00", "trade", 12.77, 24.0]
["2026-09-22T19:59:48.741406+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.741642+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.741652+00:00", "quote", 12.76, 12.77]
["2026-09-22T19:59:48.746516+00:00", "trade", 12.77, 35.0]
["2026-09-22T19:59:48.746519+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.746522+00:00", "trade", 12.77, 40.0]
["2026-09-22T19:59:48.746523+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:48.746524+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:48.746524+00:00", "trade", 12.77, 15.0]
["2026-09-22T19:59:48.746528+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:59:48.746528+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.746530+00:00", "trade", 12.77, 21.0]
["2026-09-22T19:59:48.746533+00:00", "trade", 12.77, 140.0]
["2026-09-22T19:59:48.746588+00:00", "quote", 12.77, 12.77]
["2026-09-22T19:59:48.746597+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.746597+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:48.746599+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.746659+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.746704+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.746709+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.746719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.746719+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.747065+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.747114+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.747333+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:48.747365+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.747611+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.747771+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.748043+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:48.748085+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:48.748139+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:48.748220+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:48.748305+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:48.748392+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:59:48.748473+00:00", "trade", 12.775, 14.0]
["2026-09-22T19:59:48.748914+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.749766+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.750673+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.753976+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.774443+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:48.797691+00:00", "trade", 12.775, 56.0]
["2026-09-22T19:59:48.797898+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:48.855447+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.855663+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.859131+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.861467+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.868951+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:48.884882+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.884985+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:48.885301+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:48.885307+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:48.885310+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:48.885602+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:48.892308+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:48.900977+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:48.909353+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:59:48.950256+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:48.950628+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:48.959645+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:48.960522+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.000462+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.006236+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.020439+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.041913+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:49.055629+00:00", "trade", 12.775, 163.0]
["2026-09-22T19:59:49.057069+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:49.058209+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:49.059237+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:49.140791+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.150309+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.151626+00:00", "trade", 12.77, 7.0]
["2026-09-22T19:59:49.183081+00:00", "trade", 12.7701, 500.0]
["2026-09-22T19:59:49.233631+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:59:49.360484+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:49.364661+00:00", "trade", 12.775, 56.0]
["2026-09-22T19:59:49.402473+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:59:49.447947+00:00", "trade", 12.77, 24.0]
["2026-09-22T19:59:49.571872+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:49.574070+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.644404+00:00", "trade", 12.77, 34.0]
["2026-09-22T19:59:49.662688+00:00", "trade", 12.775, 201.0]
["2026-09-22T19:59:49.662778+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.663214+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:49.663268+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:49.663349+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:59:49.663400+00:00", "trade", 12.775, 91.0]
["2026-09-22T19:59:49.671249+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:59:49.674103+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.675372+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.683563+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:49.685114+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.716976+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:59:49.743974+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.756278+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.756282+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.756288+00:00", "trade", 12.77, 132.0]
["2026-09-22T19:59:49.765856+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:49.766040+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.771372+00:00", "trade", 12.77, 45.0]
["2026-09-22T19:59:49.771474+00:00", "trade", 12.77, 1595.0]
["2026-09-22T19:59:49.782231+00:00", "trade", 12.77, 81.0]
["2026-09-22T19:59:49.812627+00:00", "trade", 12.775, 20.0]
["2026-09-22T19:59:49.829395+00:00", "trade", 12.775, 25.0]
["2026-09-22T19:59:49.885920+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:59:49.889475+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:49.951611+00:00", "trade", 12.775, 8.0]
["2026-09-22T19:59:49.959983+00:00", "trade", 12.775, 44.0]
["2026-09-22T19:59:49.961430+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:49.962687+00:00", "trade", 12.775, 92.0]
["2026-09-22T19:59:49.962693+00:00", "trade", 12.775, 55.0]
["2026-09-22T19:59:50.007010+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.008886+00:00", "trade", 12.775, 46.0]
["2026-09-22T19:59:50.010284+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:50.010449+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:50.012332+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.014310+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:50.022003+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.022006+00:00", "trade", 12.775, 45.0]
["2026-09-22T19:59:50.022024+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:59:50.027067+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.030056+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:50.032798+00:00", "trade", 12.775, 60.0]
["2026-09-22T19:59:50.035054+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:50.044878+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:50.044962+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:59:50.064455+00:00", "trade", 12.775, 3.0]
["2026-09-22T19:59:50.071314+00:00", "trade", 12.77, 12.0]
["2026-09-22T19:59:50.071773+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.084004+00:00", "trade", 12.775, 57.0]
["2026-09-22T19:59:50.114906+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.124909+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.124970+00:00", "trade", 12.77, 17.0]
["2026-09-22T19:59:50.125867+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.128326+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:50.128326+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.145732+00:00", "trade", 12.775, 16.0]
["2026-09-22T19:59:50.145789+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.184391+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.187068+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:50.205965+00:00", "trade", 12.775, 57.0]
["2026-09-22T19:59:50.323132+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.333032+00:00", "trade", 12.77, 898.0]
["2026-09-22T19:59:50.354801+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.407859+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:59:50.437437+00:00", "trade", 12.775, 6.0]
["2026-09-22T19:59:50.437482+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.454454+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:50.456782+00:00", "trade", 12.775, 19.0]
["2026-09-22T19:59:50.464000+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.464026+00:00", "trade", 12.775, 64.0]
["2026-09-22T19:59:50.479021+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.516705+00:00", "trade", 12.775, 40.0]
["2026-09-22T19:59:50.544486+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.544654+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:59:50.545878+00:00", "trade", 12.775, 30.0]
["2026-09-22T19:59:50.550373+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.555778+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.558054+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558058+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558058+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:50.558060+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:50.558060+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:50.558066+00:00", "trade", 12.775, 83.0]
["2026-09-22T19:59:50.558066+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:50.558069+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:50.558069+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.558075+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:50.558075+00:00", "trade", 12.775, 117.0]
["2026-09-22T19:59:50.558075+00:00", "trade", 12.77, 1100.0]
["2026-09-22T19:59:50.558075+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:50.558078+00:00", "trade", 12.77, 8.0]
["2026-09-22T19:59:50.558078+00:00", "trade", 12.77, 1147.0]
["2026-09-22T19:59:50.558089+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.558094+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.558099+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.558126+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558126+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:50.558162+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558235+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558235+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:50.558237+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558237+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.558241+00:00", "trade", 12.77, 545.0]
["2026-09-22T19:59:50.558288+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.558297+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.558710+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.558965+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:50.559079+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:50.559116+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.559798+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:50.560517+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.560521+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.560521+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.560526+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.561265+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:50.578349+00:00", "trade", 12.77, 881.0]
["2026-09-22T19:59:50.650714+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.651792+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.715598+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:59:50.716671+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.784143+00:00", "trade", 12.77, 80.0]
["2026-09-22T19:59:50.789078+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:59:50.789800+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:50.934674+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.937165+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:50.937165+00:00", "trade", 12.78, 110.0]
["2026-09-22T19:59:50.937165+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.937220+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.940518+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.956855+00:00", "trade", 12.78, 404.0]
["2026-09-22T19:59:50.956876+00:00", "trade", 12.78, 96.0]
["2026-09-22T19:59:50.956887+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.956919+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:50.957195+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:50.957195+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:50.957548+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.957553+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.957573+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.957734+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.958410+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:50.966033+00:00", "trade", 12.775, 4.0]
["2026-09-22T19:59:51.000230+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.010404+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.024032+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:59:51.025454+00:00", "trade", 12.77, 96.0]
["2026-09-22T19:59:51.025785+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:59:51.030043+00:00", "trade", 12.77, 6.0]
["2026-09-22T19:59:51.062121+00:00", "trade", 12.775, 19.0]
["2026-09-22T19:59:51.180281+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:51.180900+00:00", "trade", 12.7725, 238.0]
["2026-09-22T19:59:51.196645+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:51.200134+00:00", "trade", 12.78, 488.0]
["2026-09-22T19:59:51.200135+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.204335+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.205444+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:51.231224+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.253923+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.303177+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:51.303204+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:59:51.398593+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:51.398593+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:51.398720+00:00", "trade", 12.775, 99.0]
["2026-09-22T19:59:51.398723+00:00", "trade", 12.77, 1.0]
["2026-09-22T19:59:51.398948+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:51.398954+00:00", "trade", 12.77, 284.0]
["2026-09-22T19:59:51.398997+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.399438+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.400230+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.404911+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.407068+00:00", "trade", 12.77, 50.0]
["2026-09-22T19:59:51.413963+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:51.472293+00:00", "trade", 12.77, 30.0]
["2026-09-22T19:59:51.481747+00:00", "trade", 12.775, 266.0]
["2026-09-22T19:59:51.481771+00:00", "trade", 12.78, 46.0]
["2026-09-22T19:59:51.489836+00:00", "trade", 12.775, 10.0]
["2026-09-22T19:59:51.572235+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:51.642993+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:51.644148+00:00", "trade", 12.78, 70.0]
["2026-09-22T19:59:51.644636+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.697212+00:00", "trade", 12.77, 3.0]
["2026-09-22T19:59:51.743841+00:00", "trade", 12.77, 28.0]
["2026-09-22T19:59:51.893041+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:51.904071+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:59:51.904164+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:59:51.948095+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:52.138866+00:00", "trade", 12.77, 162.0]
["2026-09-22T19:59:52.348109+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:52.370470+00:00", "trade", 12.77, 106.0]
["2026-09-22T19:59:52.383973+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:52.388995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:52.497399+00:00", "trade", 12.775, 289.0]
["2026-09-22T19:59:52.497402+00:00", "trade", 12.775, 33.0]
["2026-09-22T19:59:52.622205+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:52.683439+00:00", "trade", 12.77, 51.0]
["2026-09-22T19:59:52.684269+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:52.776724+00:00", "trade", 12.77, 14.0]
["2026-09-22T19:59:52.783361+00:00", "trade", 12.78, 5.0]
["2026-09-22T19:59:52.784074+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:52.787457+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:52.823488+00:00", "trade", 12.78, 23.0]
["2026-09-22T19:59:52.873112+00:00", "trade", 12.775, 30.0]
["2026-09-22T19:59:52.873629+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:52.878320+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:52.889911+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:52.892176+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.001125+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.011379+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.078915+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:53.241758+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.264766+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:59:53.285005+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.288588+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.288588+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.288591+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:53.289602+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.290609+00:00", "trade", 12.775, 70.0]
["2026-09-22T19:59:53.290609+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.291800+00:00", "trade", 12.775, 63.0]
["2026-09-22T19:59:53.291800+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.291803+00:00", "trade", 12.775, 35.0]
["2026-09-22T19:59:53.293204+00:00", "trade", 12.775, 396.0]
["2026-09-22T19:59:53.293204+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.293204+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.295078+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.295078+00:00", "trade", 12.775, 762.0]
["2026-09-22T19:59:53.295685+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.295685+00:00", "trade", 12.775, 762.0]
["2026-09-22T19:59:53.304565+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.314648+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.314648+00:00", "trade", 12.77, 1353.0]
["2026-09-22T19:59:53.314650+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.314651+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:53.314651+00:00", "trade", 12.77, 291.0]
["2026-09-22T19:59:53.314754+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.314754+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:53.314756+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:53.314907+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.314910+00:00", "trade", 12.77, 609.0]
["2026-09-22T19:59:53.314913+00:00", "trade", 12.77, 66.0]
["2026-09-22T19:59:53.314913+00:00", "trade", 12.77, 25.0]
["2026-09-22T19:59:53.315135+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:53.315139+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:53.315141+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:53.315144+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.315144+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.315159+00:00", "trade", 12.775, 500.0]
["2026-09-22T19:59:53.315246+00:00", "trade", 12.77, 1216.0]
["2026-09-22T19:59:53.315283+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:53.315283+00:00", "trade", 12.77, 600.0]
["2026-09-22T19:59:53.315297+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.315301+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.315301+00:00", "trade", 12.775, 300.0]
["2026-09-22T19:59:53.315302+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.315412+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:53.315412+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:53.315968+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.318750+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:53.326438+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:53.365902+00:00", "trade", 12.775, 23.0]
["2026-09-22T19:59:53.394085+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:53.427503+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:59:53.478946+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:53.541047+00:00", "trade", 12.78, 57.0]
["2026-09-22T19:59:53.572775+00:00", "trade", 12.78, 20.0]
["2026-09-22T19:59:53.774669+00:00", "trade", 12.77, 13.0]
["2026-09-22T19:59:53.787158+00:00", "trade", 12.77, 4.0]
["2026-09-22T19:59:53.841792+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:53.842231+00:00", "trade", 12.775, 2.0]
["2026-09-22T19:59:54.105146+00:00", "trade", 12.775, 65.0]
["2026-09-22T19:59:54.128947+00:00", "trade", 12.78, 15.0]
["2026-09-22T19:59:54.128950+00:00", "trade", 12.78, 10.0]
["2026-09-22T19:59:54.141736+00:00", "trade", 12.78, 12.0]
["2026-09-22T19:59:54.142382+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:54.142838+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:54.152571+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:54.165168+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:59:54.185785+00:00", "trade", 12.78, 18.0]
["2026-09-22T19:59:54.249711+00:00", "trade", 12.775, 45.0]
["2026-09-22T19:59:54.416929+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:54.417356+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:54.441567+00:00", "trade", 12.77, 2.0]
["2026-09-22T19:59:54.445518+00:00", "trade", 12.77, 89.0]
["2026-09-22T19:59:54.466138+00:00", "trade", 12.78, 13.0]
["2026-09-22T19:59:54.566303+00:00", "trade", 12.78, 193.0]
["2026-09-22T19:59:54.566322+00:00", "trade", 12.78, 458.0]
["2026-09-22T19:59:54.566324+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:54.566961+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:54.572424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:54.572528+00:00", "trade", 12.775, 5.0]
["2026-09-22T19:59:54.573557+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:59:54.590628+00:00", "trade", 12.77, 47.0]
["2026-09-22T19:59:54.638824+00:00", "trade", 12.78, 95.0]
["2026-09-22T19:59:54.685672+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:54.721111+00:00", "trade", 12.77, 73.0]
["2026-09-22T19:59:54.721881+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:54.722350+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:54.808080+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:54.864155+00:00", "trade", 12.78, 1.0]
["2026-09-22T19:59:54.955245+00:00", "trade", 12.77, 18.0]
["2026-09-22T19:59:55.000737+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.011122+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.048636+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.062424+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.092079+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:55.092491+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:55.126872+00:00", "trade", 12.775, 1200.0]
["2026-09-22T19:59:55.231751+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.306158+00:00", "trade", 12.775, 43.0]
["2026-09-22T19:59:55.310343+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.345461+00:00", "trade", 12.77, 27.0]
["2026-09-22T19:59:55.345461+00:00", "trade", 12.77, 20.0]
["2026-09-22T19:59:55.348153+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.352486+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:55.359054+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.363492+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:59:55.363492+00:00", "trade", 12.78, 44.0]
["2026-09-22T19:59:55.382890+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.386503+00:00", "trade", 12.77, 53.0]
["2026-09-22T19:59:55.386503+00:00", "trade", 12.77, 22.0]
["2026-09-22T19:59:55.393070+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:55.404936+00:00", "trade", 12.78, 30.0]
["2026-09-22T19:59:55.406374+00:00", "trade", 12.775, 400.0]
["2026-09-22T19:59:55.407342+00:00", "trade", 12.775, 1289.0]
["2026-09-22T19:59:55.409787+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:55.411799+00:00", "trade", 12.775, 100.0]
["2026-09-22T19:59:55.431162+00:00", "trade", 12.78, 600.0]
["2026-09-22T19:59:55.450859+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.450967+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.450997+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.451060+00:00", "trade", 12.78, 202.0]
["2026-09-22T19:59:55.451084+00:00", "trade", 12.78, 196.0]
["2026-09-22T19:59:55.451145+00:00", "trade", 12.78, 28.0]
["2026-09-22T19:59:55.451319+00:00", "trade", 12.78, 270.0]
["2026-09-22T19:59:55.451508+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:55.451764+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:55.452095+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.452110+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.452179+00:00", "trade", 12.775, 1.0]
["2026-09-22T19:59:55.452366+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.452395+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.452536+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.452645+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.456676+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.464316+00:00", "trade", 12.775, 7.0]
["2026-09-22T19:59:55.486191+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:55.486262+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:55.486265+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486268+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:55.486271+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486292+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486292+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:55.486296+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486296+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:59:55.486299+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486302+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:55.486307+00:00", "trade", 12.78, 3400.0]
["2026-09-22T19:59:55.486307+00:00", "trade", 12.78, 1000.0]
["2026-09-22T19:59:55.486321+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486341+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486349+00:00", "trade", 12.78, 201.0]
["2026-09-22T19:59:55.486349+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:59:55.486349+00:00", "trade", 12.78, 599.0]
["2026-09-22T19:59:55.486356+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486361+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486366+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486406+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486418+00:00", "trade", 12.78, 8.0]
["2026-09-22T19:59:55.486524+00:00", "trade", 12.78, 680.0]
["2026-09-22T19:59:55.486527+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486530+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:55.486530+00:00", "trade", 12.78, 400.0]
["2026-09-22T19:59:55.486544+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486557+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486562+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486672+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486677+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486677+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486677+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486682+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486807+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486807+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486817+00:00", "quote", 12.78, 12.78]
["2026-09-22T19:59:55.486858+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486862+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.486905+00:00", "trade", 12.78, 800.0]
["2026-09-22T19:59:55.486959+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.486993+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.487010+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:55.487041+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:59:55.487045+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:59:55.487047+00:00", "trade", 12.78, 59.0]
["2026-09-22T19:59:55.487183+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.487188+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.487394+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.487469+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.487614+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.487714+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.488040+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.490747+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.493548+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.494631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.494631+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.494676+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.498219+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.501091+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.504753+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:59:55.512376+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:55.513395+00:00", "trade", 12.785, 192.0]
["2026-09-22T19:59:55.513401+00:00", "trade", 12.785, 308.0]
["2026-09-22T19:59:55.545596+00:00", "trade", 12.79, 8.0]
["2026-09-22T19:59:55.564918+00:00", "trade", 12.79, 59.0]
["2026-09-22T19:59:55.565990+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.568131+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.584505+00:00", "trade", 12.79, 25.0]
["2026-09-22T19:59:55.584514+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.584734+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:55.585011+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.585477+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.641460+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.642322+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.647900+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.652396+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.745363+00:00", "trade", 12.785, 13.0]
["2026-09-22T19:59:55.794007+00:00", "trade", 12.78, 121.0]
["2026-09-22T19:59:55.794747+00:00", "trade", 12.78, 47.0]
["2026-09-22T19:59:55.794764+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.794794+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.794795+00:00", "trade", 12.78, 253.0]
["2026-09-22T19:59:55.795200+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:55.843081+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:55.845008+00:00", "trade", 12.785, 88.0]
["2026-09-22T19:59:55.907897+00:00", "trade", 12.785, 4.0]
["2026-09-22T19:59:55.944936+00:00", "trade", 12.78, 21.0]
["2026-09-22T19:59:56.026908+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:56.043474+00:00", "trade", 12.785, 48.0]
["2026-09-22T19:59:56.070374+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:56.071301+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:56.085718+00:00", "trade", 12.78, 84.0]
["2026-09-22T19:59:56.112756+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:59:56.162271+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:56.162485+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.162611+00:00", "trade", 12.785, 398.0]
["2026-09-22T19:59:56.162945+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:56.164133+00:00", "trade", 12.785, 57.0]
["2026-09-22T19:59:56.172541+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.172715+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.263173+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.263504+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.263931+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.269151+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.269269+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.271623+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.272279+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.275030+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.275153+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.275175+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.282127+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:56.284214+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:59:56.287257+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.287609+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.287753+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.288478+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.295023+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:56.295392+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.295993+00:00", "trade", 12.785, 400.0]
["2026-09-22T19:59:56.295999+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.296736+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.297458+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.299193+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:56.315597+00:00", "trade", 12.785, 200.0]
["2026-09-22T19:59:56.363188+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:56.425436+00:00", "trade", 12.78, 55.0]
["2026-09-22T19:59:56.425520+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:59:56.450873+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:59:56.536511+00:00", "trade", 12.785, 195.0]
["2026-09-22T19:59:56.537238+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:56.544570+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:56.563494+00:00", "trade", 12.785, 48.0]
["2026-09-22T19:59:56.604734+00:00", "trade", 12.78, 2.0]
["2026-09-22T19:59:56.646143+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:56.647123+00:00", "trade", 12.785, 24.0]
["2026-09-22T19:59:56.737247+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:56.784820+00:00", "trade", 12.78, 37.0]
["2026-09-22T19:59:56.923672+00:00", "trade", 12.78, 51.0]
["2026-09-22T19:59:56.924607+00:00", "trade", 12.78, 77.0]
["2026-09-22T19:59:56.937255+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:57.137239+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:57.147208+00:00", "trade", 12.78, 27.0]
["2026-09-22T19:59:57.202425+00:00", "trade", 12.785, 100.0]
["2026-09-22T19:59:57.313010+00:00", "trade", 12.785, 300.0]
["2026-09-22T19:59:57.337242+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:57.437235+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:57.565442+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.637235+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:57.645638+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.652650+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.653191+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.656604+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.702127+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.702192+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.702804+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.722147+00:00", "trade", 12.785, 5.0]
["2026-09-22T19:59:57.740067+00:00", "trade", 12.785, 73.0]
["2026-09-22T19:59:57.780754+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.781300+00:00", "quote", 12.78, 12.79]
["2026-09-22T19:59:57.947338+00:00", "trade", 12.785, 2.0]
["2026-09-22T19:59:58.003488+00:00", "trade", 12.78, 3.0]
["2026-09-22T19:59:58.004248+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:58.004909+00:00", "trade", 12.785, 1.0]
["2026-09-22T19:59:58.118697+00:00", "trade", 12.785, 91.0]
["2026-09-22T19:59:58.118956+00:00", "trade", 12.78, 42.0]
["2026-09-22T19:59:58.118958+00:00", "trade", 12.78, 200.0]
["2026-09-22T19:59:58.118967+00:00", "trade", 12.785, 8.0]
["2026-09-22T19:59:58.118973+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.118974+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:58.118974+00:00", "trade", 12.78, 500.0]
["2026-09-22T19:59:58.118974+00:00", "trade", 12.78, 300.0]
["2026-09-22T19:59:58.118977+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:58.119028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119028+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119038+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119043+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119058+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119063+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119088+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119334+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:58.119479+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:58.119554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119554+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119569+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119574+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119819+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:58.119885+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.119963+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:58.120041+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:58.120186+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.120300+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:58.121193+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.121659+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.122927+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.123995+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.126015+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.130220+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.130360+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.139281+00:00", "trade", 12.775, 324.0]
["2026-09-22T19:59:58.139637+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.228904+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.232223+00:00", "trade", 12.775, 200.0]
["2026-09-22T19:59:58.232956+00:00", "trade", 12.775, 162.0]
["2026-09-22T19:59:58.233651+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.238038+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:58.354803+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.372385+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.556622+00:00", "trade", 12.78, 4.0]
["2026-09-22T19:59:58.637946+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.794024+00:00", "trade", 12.775, 69.0]
["2026-09-22T19:59:58.857974+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.907622+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.924277+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.924297+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.938074+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:58.979824+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.000347+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.560524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.565110+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.641501+00:00", "trade", 12.78, 100.0]
["2026-09-22T19:59:59.641501+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.641504+00:00", "trade", 12.78, 24.0]
["2026-09-22T19:59:59.850523+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.901524+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.958389+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.975194+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.976738+00:00", "trade", 12.775, 1000.0]
["2026-09-22T19:59:59.976903+00:00", "trade", 12.775, 1800.0]
["2026-09-22T19:59:59.976903+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.976910+00:00", "trade", 12.77, 2500.0]
["2026-09-22T19:59:59.976910+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:59.976915+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:59.976976+00:00", "trade", 12.77, 300.0]
["2026-09-22T19:59:59.976988+00:00", "trade", 12.77, 200.0]
["2026-09-22T19:59:59.977139+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:59.977147+00:00", "trade", 12.77, 1000.0]
["2026-09-22T19:59:59.977154+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:59.977163+00:00", "trade", 12.775, 1700.0]
["2026-09-22T19:59:59.977372+00:00", "trade", 12.775, 600.0]
["2026-09-22T19:59:59.977372+00:00", "trade", 12.77, 180.0]
["2026-09-22T19:59:59.977376+00:00", "trade", 12.77, 320.0]
["2026-09-22T19:59:59.977716+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:59.977719+00:00", "trade", 12.77, 100.0]
["2026-09-22T19:59:59.977725+00:00", "trade", 12.77, 400.0]
["2026-09-22T19:59:59.977727+00:00", "trade", 12.77, 500.0]
["2026-09-22T19:59:59.977739+00:00", "trade", 12.77, 700.0]
["2026-09-22T19:59:59.977741+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.977981+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.979670+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.981068+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.987735+00:00", "trade", 12.775, 28.0]
["2026-09-22T19:59:59.996355+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.998500+00:00", "quote", 12.77, 12.78]
["2026-09-22T19:59:59.999667+00:00", "quote", 12.77, 12.78]